Table Data - Nasdaq Thailand Telecommunications Index
| Title | Nasdaq Thailand Telecommunications Index |
|---|---|
| Series ID | NASDAQNQTH15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTH15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 283.10 |
| 2003-10-01 | 267.92 |
| 2003-10-02 | 268.90 |
| 2003-10-03 | 265.44 |
| 2003-10-06 | 262.47 |
| 2003-10-07 | 261.09 |
| 2003-10-08 | 272.06 |
| 2003-10-09 | 275.08 |
| 2003-10-10 | 279.54 |
| 2003-10-13 | 276.20 |
| 2003-10-14 | 272.59 |
| 2003-10-15 | 268.84 |
| 2003-10-16 | 269.77 |
| 2003-10-17 | 268.56 |
| 2003-10-20 | 266.45 |
| 2003-10-21 | 260.78 |
| 2003-10-22 | 269.49 |
| 2003-10-23 | 269.70 |
| 2003-10-24 | 272.53 |
| 2003-10-27 | 270.30 |
| 2003-10-28 | 267.62 |
| 2003-10-29 | 265.20 |
| 2003-10-30 | 271.46 |
| 2003-10-31 | 274.27 |
| 2003-11-03 | 279.19 |
| 2003-11-04 | 284.91 |
| 2003-11-05 | 301.87 |
| 2003-11-06 | 306.39 |
| 2003-11-07 | 298.72 |
| 2003-11-10 | 291.46 |
| 2003-11-11 | 284.90 |
| 2003-11-12 | 295.64 |
| 2003-11-13 | 299.11 |
| 2003-11-14 | 296.25 |
| 2003-11-17 | 285.75 |
| 2003-11-18 | 287.64 |
| 2003-11-19 | 281.26 |
| 2003-11-20 | 280.09 |
| 2003-11-21 | 275.57 |
| 2003-11-24 | 277.86 |
| 2003-11-25 | 277.92 |
| 2003-11-26 | 287.81 |
| 2003-11-27 | . |
| 2003-11-28 | 300.62 |
| 2003-12-01 | 307.81 |
| 2003-12-02 | 310.09 |
| 2003-12-03 | 316.24 |
| 2003-12-04 | 312.81 |
| 2003-12-05 | 312.73 |
| 2003-12-08 | 309.30 |
| 2003-12-09 | 311.65 |
| 2003-12-10 | 311.53 |
| 2003-12-11 | 325.73 |
| 2003-12-12 | 322.50 |
| 2003-12-15 | 323.16 |
| 2003-12-16 | 326.51 |
| 2003-12-17 | 325.70 |
| 2003-12-18 | 330.30 |
| 2003-12-19 | 334.25 |
| 2003-12-22 | 345.86 |
| 2003-12-23 | 365.23 |
| 2003-12-24 | 356.21 |
| 2003-12-25 | . |
| 2003-12-26 | 360.26 |
| 2003-12-29 | 376.27 |
| 2003-12-30 | 377.13 |
| 2003-12-31 | 384.41 |
| 2004-01-01 | . |
| 2004-01-02 | 385.02 |
| 2004-01-05 | 416.71 |
| 2004-01-06 | 402.37 |
| 2004-01-07 | 391.51 |
| 2004-01-08 | 423.75 |
| 2004-01-09 | 442.37 |
| 2004-01-12 | 445.22 |
| 2004-01-13 | 431.88 |
| 2004-01-14 | 431.36 |
| 2004-01-15 | 412.64 |
| 2004-01-16 | 412.88 |
| 2004-01-19 | . |
| 2004-01-20 | 413.17 |
| 2004-01-21 | 413.66 |
| 2004-01-22 | 412.51 |
| 2004-01-23 | 409.32 |
| 2004-01-26 | 378.07 |
| 2004-01-27 | 392.97 |
| 2004-01-28 | 390.22 |
| 2004-01-29 | 386.85 |
| 2004-01-30 | 374.90 |
| 2004-02-02 | 352.20 |
| 2004-02-03 | 387.02 |
| 2004-02-04 | 397.73 |
| 2004-02-05 | 399.51 |
| 2004-02-06 | 399.94 |
| 2004-02-09 | 424.78 |
| 2004-02-10 | 432.14 |
| 2004-02-11 | 430.39 |
| 2004-02-12 | 415.21 |
| 2004-02-13 | 435.70 |
| 2004-02-16 | . |
| 2004-02-17 | 422.76 |
| 2004-02-18 | 419.82 |
| 2004-02-19 | 411.73 |
| 2004-02-20 | 412.21 |
| 2004-02-23 | 412.31 |
| 2004-02-24 | 407.88 |
| 2004-02-25 | 398.69 |
| 2004-02-26 | 396.74 |
| 2004-02-27 | 405.16 |
| 2004-03-01 | 399.48 |
| 2004-03-02 | 389.17 |
| 2004-03-03 | 384.34 |
| 2004-03-04 | 387.22 |
| 2004-03-05 | 389.29 |
| 2004-03-08 | 392.58 |
| 2004-03-09 | 397.29 |
| 2004-03-10 | 396.07 |
| 2004-03-11 | 406.04 |
| 2004-03-12 | 398.15 |
| 2004-03-15 | 394.71 |
| 2004-03-16 | 382.68 |
| 2004-03-17 | 389.92 |
| 2004-03-18 | 401.99 |
| 2004-03-19 | 399.56 |
| 2004-03-22 | 403.83 |
| 2004-03-23 | 407.91 |
| 2004-03-24 | 398.78 |
| 2004-03-25 | 395.82 |
| 2004-03-26 | 398.61 |
| 2004-03-29 | 375.91 |
| 2004-03-30 | 373.30 |
| 2004-03-31 | 371.97 |
| 2004-04-01 | 393.89 |
| 2004-04-02 | 402.48 |
| 2004-04-05 | 430.43 |
| 2004-04-06 | 430.21 |
| 2004-04-07 | 414.98 |
| 2004-04-08 | 410.42 |
| 2004-04-09 | . |
| 2004-04-12 | 411.48 |
| 2004-04-13 | 411.80 |
| 2004-04-14 | 409.08 |
| 2004-04-15 | 407.38 |
| 2004-04-16 | 423.16 |
| 2004-04-19 | 424.16 |
| 2004-04-20 | 431.42 |
| 2004-04-21 | 421.10 |
| 2004-04-22 | 414.72 |
| 2004-04-23 | 394.08 |
| 2004-04-26 | 380.80 |
| 2004-04-27 | 388.00 |
| 2004-04-28 | 374.61 |
| 2004-04-29 | 366.21 |
| 2004-04-30 | 373.11 |
| 2004-05-03 | 373.48 |
| 2004-05-04 | 374.84 |
| 2004-05-05 | 376.11 |
| 2004-05-06 | 363.65 |
| 2004-05-07 | 361.83 |
| 2004-05-10 | 342.75 |
| 2004-05-11 | 351.12 |
| 2004-05-12 | 358.39 |
| 2004-05-13 | 343.09 |
| 2004-05-14 | 340.47 |
| 2004-05-17 | 328.72 |
| 2004-05-18 | 327.26 |
| 2004-05-19 | 342.80 |
| 2004-05-20 | 326.34 |
| 2004-05-21 | 342.25 |
| 2004-05-24 | 339.94 |
| 2004-05-25 | 328.06 |
| 2004-05-26 | 337.70 |
| 2004-05-27 | 352.85 |
| 2004-05-28 | 359.80 |
| 2004-05-31 | . |
| 2004-06-01 | 354.00 |
| 2004-06-02 | 354.44 |
| 2004-06-03 | 341.12 |
| 2004-06-04 | 337.55 |
| 2004-06-07 | 339.75 |
| 2004-06-08 | 334.73 |
| 2004-06-09 | 333.42 |
| 2004-06-10 | 337.84 |
| 2004-06-11 | . |
| 2004-06-14 | 334.46 |
| 2004-06-15 | 338.35 |
| 2004-06-16 | 349.45 |
| 2004-06-17 | 349.25 |
| 2004-06-18 | 342.60 |
| 2004-06-21 | 350.35 |
| 2004-06-22 | 345.54 |
| 2004-06-23 | 344.29 |
| 2004-06-24 | 346.18 |
| 2004-06-25 | 353.82 |
| 2004-06-28 | 355.62 |
| 2004-06-29 | 359.67 |
| 2004-06-30 | 358.16 |
| 2004-07-01 | 359.12 |
| 2004-07-02 | 366.57 |
| 2004-07-05 | . |
| 2004-07-06 | 373.55 |
| 2004-07-07 | 375.03 |
| 2004-07-08 | 370.11 |
| 2004-07-09 | 375.52 |
| 2004-07-12 | 375.84 |
| 2004-07-13 | 376.76 |
| 2004-07-14 | 368.17 |
| 2004-07-15 | 362.50 |
| 2004-07-16 | 369.28 |
| 2004-07-19 | 364.60 |
| 2004-07-20 | 374.83 |
| 2004-07-21 | 386.62 |
| 2004-07-22 | 383.95 |
| 2004-07-23 | 383.33 |
| 2004-07-26 | 368.57 |
| 2004-07-27 | 368.03 |
| 2004-07-28 | 368.97 |
| 2004-07-29 | 368.33 |
| 2004-07-30 | 375.19 |
| 2004-08-02 | 375.23 |
| 2004-08-03 | 368.30 |
| 2004-08-04 | 359.40 |
| 2004-08-05 | 351.85 |
| 2004-08-06 | 344.97 |
| 2004-08-09 | 351.82 |
| 2004-08-10 | 352.11 |
| 2004-08-11 | 348.80 |
| 2004-08-12 | 349.05 |
| 2004-08-13 | 340.98 |
| 2004-08-16 | 342.99 |
| 2004-08-17 | 346.13 |
| 2004-08-18 | 347.18 |
| 2004-08-19 | 349.15 |
| 2004-08-20 | 347.74 |
| 2004-08-23 | 349.51 |
| 2004-08-24 | 350.87 |
| 2004-08-25 | 346.26 |
| 2004-08-26 | 351.22 |
| 2004-08-27 | 363.61 |
| 2004-08-30 | 356.85 |
| 2004-08-31 | 367.74 |
| 2004-09-01 | 371.50 |
| 2004-09-02 | 373.30 |
| 2004-09-03 | 374.97 |
| 2004-09-06 | . |
| 2004-09-07 | 373.33 |
| 2004-09-08 | 371.14 |
| 2004-09-09 | 379.01 |
| 2004-09-10 | 377.58 |
| 2004-09-13 | 381.90 |
| 2004-09-14 | 385.12 |
| 2004-09-15 | 386.42 |
| 2004-09-16 | 389.39 |
| 2004-09-17 | 391.62 |
| 2004-09-20 | 390.36 |
| 2004-09-21 | 382.89 |
| 2004-09-22 | 394.99 |
| 2004-09-23 | 396.02 |
| 2004-09-24 | 392.51 |
| 2004-09-27 | 382.97 |
| 2004-09-28 | 372.96 |
| 2004-09-29 | 373.33 |
| 2004-09-30 | 384.25 |
| 2004-10-01 | 410.52 |
| 2004-10-04 | 421.87 |
| 2004-10-05 | 405.12 |
| 2004-10-06 | 398.24 |
| 2004-10-07 | 407.89 |
| 2004-10-08 | 406.82 |
| 2004-10-11 | 404.84 |
| 2004-10-12 | 391.48 |
| 2004-10-13 | 392.05 |
| 2004-10-14 | 378.77 |
| 2004-10-15 | 393.17 |
| 2004-10-18 | 389.07 |
| 2004-10-19 | 402.62 |
| 2004-10-20 | 394.36 |
| 2004-10-21 | 390.27 |
| 2004-10-22 | 394.44 |
| 2004-10-25 | 396.55 |
| 2004-10-26 | 388.35 |
| 2004-10-27 | 375.69 |
| 2004-10-28 | 371.27 |
| 2004-10-29 | 371.33 |
| 2004-11-01 | 372.85 |
| 2004-11-02 | 378.56 |
| 2004-11-03 | 396.82 |
| 2004-11-04 | 395.06 |
| 2004-11-05 | 390.64 |
| 2004-11-08 | 386.44 |
| 2004-11-09 | 384.20 |
| 2004-11-10 | 378.73 |
| 2004-11-11 | 376.08 |
| 2004-11-12 | 384.84 |
| 2004-11-15 | 396.00 |
| 2004-11-16 | 396.85 |
| 2004-11-17 | 399.46 |
| 2004-11-18 | 401.85 |
| 2004-11-19 | 407.73 |
| 2004-11-22 | 401.83 |
| 2004-11-23 | 405.83 |
| 2004-11-24 | 400.10 |
| 2004-11-25 | . |
| 2004-11-26 | 402.13 |
| 2004-11-29 | 410.00 |
| 2004-11-30 | 412.25 |
| 2004-12-01 | 413.75 |
| 2004-12-02 | 431.98 |
| 2004-12-03 | 439.37 |
| 2004-12-06 | 439.32 |
| 2004-12-07 | 426.26 |
| 2004-12-08 | 410.26 |
| 2004-12-09 | 411.70 |
| 2004-12-10 | 411.29 |
| 2004-12-13 | 409.08 |
| 2004-12-14 | 406.38 |
| 2004-12-15 | 421.91 |
| 2004-12-16 | 427.61 |
| 2004-12-17 | 445.74 |
| 2004-12-20 | 458.50 |
| 2004-12-21 | 454.70 |
| 2004-12-22 | 452.18 |
| 2004-12-23 | 443.45 |
| 2004-12-24 | . |
| 2004-12-27 | 446.18 |
| 2004-12-28 | 443.93 |
| 2004-12-29 | 439.12 |
| 2004-12-30 | 451.90 |
| 2004-12-31 | 453.94 |
| 2005-01-03 | 453.12 |
| 2005-01-04 | 468.39 |
| 2005-01-05 | 454.19 |
| 2005-01-06 | 459.99 |
| 2005-01-07 | 473.67 |
| 2005-01-10 | 470.72 |
| 2005-01-11 | 473.53 |
| 2005-01-12 | 475.83 |
| 2005-01-13 | 471.50 |
| 2005-01-14 | 476.90 |
| 2005-01-17 | . |
| 2005-01-18 | 479.12 |
| 2005-01-19 | 478.30 |
| 2005-01-20 | 473.45 |
| 2005-01-21 | 473.47 |
| 2005-01-24 | 477.54 |
| 2005-01-25 | 478.40 |
| 2005-01-26 | 475.01 |
| 2005-01-27 | 467.02 |
| 2005-01-28 | 467.84 |
| 2005-01-31 | 470.18 |
| 2005-02-01 | 481.50 |
| 2005-02-02 | 488.38 |
| 2005-02-03 | 490.71 |
| 2005-02-04 | 500.80 |
| 2005-02-07 | 512.68 |
| 2005-02-08 | 517.70 |
| 2005-02-09 | 527.59 |
| 2005-02-10 | 516.11 |
| 2005-02-11 | 509.67 |
| 2005-02-14 | 511.80 |
| 2005-02-15 | 515.64 |
| 2005-02-16 | 517.07 |
| 2005-02-17 | 502.70 |
| 2005-02-18 | 506.55 |
| 2005-02-21 | . |
| 2005-02-22 | 499.92 |
| 2005-02-23 | 498.10 |
| 2005-02-24 | 498.95 |
| 2005-02-25 | 495.40 |
| 2005-02-28 | 491.69 |
| 2005-03-01 | 504.07 |
| 2005-03-02 | 491.01 |
| 2005-03-03 | 486.85 |
| 2005-03-04 | 500.92 |
| 2005-03-07 | 493.01 |
| 2005-03-08 | 476.97 |
| 2005-03-09 | 476.93 |
| 2005-03-10 | 474.95 |
| 2005-03-11 | 466.29 |
| 2005-03-14 | 461.93 |
| 2005-03-15 | 448.05 |
| 2005-03-16 | 458.74 |
| 2005-03-17 | 460.27 |
| 2005-03-18 | 458.21 |
| 2005-03-21 | 452.08 |
| 2005-03-22 | 454.04 |
| 2005-03-23 | 443.47 |
| 2005-03-24 | 437.65 |
| 2005-03-25 | . |
| 2005-03-28 | 430.57 |
| 2005-03-29 | 425.02 |
| 2005-03-30 | 422.74 |
| 2005-03-31 | 432.76 |
| 2005-04-01 | 443.80 |
| 2005-04-04 | 421.84 |
| 2005-04-05 | 420.47 |
| 2005-04-06 | 420.53 |
| 2005-04-07 | 416.60 |
| 2005-04-08 | 414.44 |
| 2005-04-11 | 419.22 |
| 2005-04-12 | 424.95 |
| 2005-04-13 | 426.72 |
| 2005-04-14 | 424.25 |
| 2005-04-15 | 424.95 |
| 2005-04-18 | 411.04 |
| 2005-04-19 | 412.48 |
| 2005-04-20 | 416.92 |
| 2005-04-21 | 410.48 |
| 2005-04-22 | 410.07 |
| 2005-04-25 | 404.15 |
| 2005-04-26 | 406.43 |
| 2005-04-27 | 402.76 |
| 2005-04-28 | 402.89 |
| 2005-04-29 | 402.36 |
| 2005-05-02 | 401.70 |
| 2005-05-03 | 413.33 |
| 2005-05-04 | 418.95 |
| 2005-05-05 | 419.12 |
| 2005-05-06 | 434.28 |
| 2005-05-09 | 433.93 |
| 2005-05-10 | 424.24 |
| 2005-05-11 | 422.40 |
| 2005-05-12 | 420.52 |
| 2005-05-13 | 415.21 |
| 2005-05-16 | 408.99 |
| 2005-05-17 | 407.97 |
| 2005-05-18 | 412.43 |
| 2005-05-19 | 421.70 |
| 2005-05-20 | 401.51 |
| 2005-05-23 | 400.78 |
| 2005-05-24 | 384.80 |
| 2005-05-25 | 380.44 |
| 2005-05-26 | 388.90 |
| 2005-05-27 | 386.56 |
| 2005-05-30 | . |
| 2005-05-31 | 390.11 |
| 2005-06-01 | 390.62 |
| 2005-06-02 | 393.35 |
| 2005-06-03 | 395.16 |
| 2005-06-06 | 405.85 |
| 2005-06-07 | 402.21 |
| 2005-06-08 | 409.04 |
| 2005-06-09 | 400.80 |
| 2005-06-10 | 409.98 |
| 2005-06-13 | 402.55 |
| 2005-06-14 | 414.80 |
| 2005-06-15 | 414.60 |
| 2005-06-16 | 411.70 |
| 2005-06-17 | 418.63 |
| 2005-06-20 | 407.40 |
| 2005-06-21 | 421.66 |
| 2005-06-22 | 421.51 |
| 2005-06-23 | 417.92 |
| 2005-06-24 | 414.90 |
| 2005-06-27 | 411.09 |
| 2005-06-28 | 406.97 |
| 2005-06-29 | 411.00 |
| 2005-06-30 | 407.95 |
| 2005-07-01 | 407.11 |
| 2005-07-04 | . |
| 2005-07-05 | 399.72 |
| 2005-07-06 | 389.38 |
| 2005-07-07 | 376.37 |
| 2005-07-08 | 383.40 |
| 2005-07-11 | 380.86 |
| 2005-07-12 | 385.22 |
| 2005-07-13 | 394.28 |
| 2005-07-14 | 393.29 |
| 2005-07-15 | 393.35 |
| 2005-07-18 | 387.17 |
| 2005-07-19 | 383.83 |
| 2005-07-20 | 386.11 |
| 2005-07-21 | 388.43 |
| 2005-07-22 | 388.57 |
| 2005-07-25 | 399.79 |
| 2005-07-26 | 392.47 |
| 2005-07-27 | 395.28 |
| 2005-07-28 | 397.35 |
| 2005-07-29 | 404.22 |
| 2005-08-01 | 395.94 |
| 2005-08-02 | 416.21 |
| 2005-08-03 | 421.58 |
| 2005-08-04 | 411.66 |
| 2005-08-05 | 412.62 |
| 2005-08-08 | 418.86 |
| 2005-08-09 | 408.80 |
| 2005-08-10 | 418.42 |
| 2005-08-11 | 420.03 |
| 2005-08-12 | 419.82 |
| 2005-08-15 | 409.09 |
| 2005-08-16 | 402.04 |
| 2005-08-17 | 403.67 |
| 2005-08-18 | 406.02 |
| 2005-08-19 | 408.05 |
| 2005-08-22 | 408.65 |
| 2005-08-23 | 402.64 |
| 2005-08-24 | 401.02 |
| 2005-08-25 | 396.30 |
| 2005-08-26 | 397.38 |
| 2005-08-29 | 390.57 |
| 2005-08-30 | 390.88 |
| 2005-08-31 | 395.41 |
| 2005-09-01 | 403.71 |
| 2005-09-02 | 406.28 |
| 2005-09-05 | . |
| 2005-09-06 | 406.71 |
| 2005-09-07 | 408.57 |
| 2005-09-08 | 416.40 |
| 2005-09-09 | 412.18 |
| 2005-09-12 | 413.04 |
| 2005-09-13 | 414.68 |
| 2005-09-14 | 416.56 |
| 2005-09-15 | 407.62 |
| 2005-09-16 | 412.42 |
| 2005-09-19 | 412.27 |
| 2005-09-20 | 434.26 |
| 2005-09-21 | 424.01 |
| 2005-09-22 | 421.24 |
| 2005-09-23 | 422.69 |
| 2005-09-26 | 421.46 |
| 2005-09-27 | 425.74 |
| 2005-09-28 | 427.17 |
| 2005-09-29 | 427.71 |
| 2005-09-30 | 423.93 |
| 2005-10-03 | 411.61 |
| 2005-10-04 | 414.46 |
| 2005-10-05 | 417.91 |
| 2005-10-06 | 409.58 |
| 2005-10-07 | 415.01 |
| 2005-10-10 | 419.50 |
| 2005-10-11 | 410.74 |
| 2005-10-12 | 410.74 |
| 2005-10-13 | 404.01 |
| 2005-10-14 | 398.01 |
| 2005-10-17 | 404.82 |
| 2005-10-18 | 404.64 |
| 2005-10-19 | 395.33 |
| 2005-10-20 | 392.59 |
| 2005-10-21 | 395.90 |
| 2005-10-24 | 396.00 |
| 2005-10-25 | 390.80 |
| 2005-10-26 | 396.30 |
| 2005-10-27 | 398.17 |
| 2005-10-28 | 396.54 |
| 2005-10-31 | 396.26 |
| 2005-11-01 | 404.14 |
| 2005-11-02 | 400.79 |
| 2005-11-03 | 406.23 |
| 2005-11-04 | 401.31 |
| 2005-11-07 | 397.93 |
| 2005-11-08 | 394.33 |
| 2005-11-09 | 401.47 |
| 2005-11-10 | 402.31 |
| 2005-11-11 | 394.83 |
| 2005-11-14 | 397.10 |
| 2005-11-15 | 393.86 |
| 2005-11-16 | 389.41 |
| 2005-11-17 | 388.94 |
| 2005-11-18 | 395.66 |
| 2005-11-21 | 394.98 |
| 2005-11-22 | 396.38 |
| 2005-11-23 | 401.30 |
| 2005-11-24 | . |
| 2005-11-25 | 393.64 |
| 2005-11-28 | 394.42 |
| 2005-11-29 | 396.50 |
| 2005-11-30 | 392.47 |
| 2005-12-01 | 389.24 |
| 2005-12-02 | 386.70 |
| 2005-12-05 | 386.89 |
| 2005-12-06 | 402.02 |
| 2005-12-07 | 418.32 |
| 2005-12-08 | 418.37 |
| 2005-12-09 | 420.52 |
| 2005-12-12 | 421.03 |
| 2005-12-13 | 410.58 |
| 2005-12-14 | 418.51 |
| 2005-12-15 | 417.36 |
| 2005-12-16 | 412.22 |
| 2005-12-19 | 410.17 |
| 2005-12-20 | 416.50 |
| 2005-12-21 | 416.37 |
| 2005-12-22 | 418.43 |
| 2005-12-23 | 424.47 |
| 2005-12-26 | . |
| 2005-12-27 | 428.16 |
| 2005-12-28 | 421.77 |
| 2005-12-29 | 424.11 |
| 2005-12-30 | 437.45 |
| 2006-01-02 | . |
| 2006-01-03 | 433.98 |
| 2006-01-04 | 452.85 |
| 2006-01-05 | 455.03 |
| 2006-01-06 | 457.33 |
| 2006-01-09 | 471.16 |
| 2006-01-10 | 470.01 |
| 2006-01-11 | 472.88 |
| 2006-01-12 | 463.37 |
| 2006-01-13 | 458.78 |
| 2006-01-16 | . |
| 2006-01-17 | 452.09 |
| 2006-01-18 | 446.97 |
| 2006-01-19 | 456.16 |
| 2006-01-20 | 450.57 |
| 2006-01-23 | 449.55 |
| 2006-01-24 | 435.26 |
| 2006-01-25 | 458.44 |
| 2006-01-26 | 443.40 |
| 2006-01-27 | 446.54 |
| 2006-01-30 | 437.39 |
| 2006-01-31 | 453.10 |
| 2006-02-01 | 446.80 |
| 2006-02-02 | 443.07 |
| 2006-02-03 | 437.76 |
| 2006-02-06 | 431.99 |
| 2006-02-07 | 428.18 |
| 2006-02-08 | 414.78 |
| 2006-02-09 | 413.15 |
| 2006-02-10 | 420.01 |
| 2006-02-13 | 419.48 |
| 2006-02-14 | 410.20 |
| 2006-02-15 | 411.10 |
| 2006-02-16 | 424.48 |
| 2006-02-17 | 428.27 |
| 2006-02-20 | . |
| 2006-02-21 | 415.67 |
| 2006-02-22 | 417.86 |
| 2006-02-23 | 415.90 |
| 2006-02-24 | 420.46 |
| 2006-02-27 | 420.24 |
| 2006-02-28 | 410.11 |
| 2006-03-01 | 415.88 |
| 2006-03-02 | 426.72 |
| 2006-03-03 | 424.17 |
| 2006-03-06 | 422.42 |
| 2006-03-07 | 410.25 |
| 2006-03-08 | 400.49 |
| 2006-03-09 | 405.66 |
| 2006-03-10 | 396.41 |
| 2006-03-13 | 399.43 |
| 2006-03-14 | 407.74 |
| 2006-03-15 | 421.56 |
| 2006-03-16 | 418.72 |
| 2006-03-17 | 407.04 |
| 2006-03-20 | 408.60 |
| 2006-03-21 | 403.93 |
| 2006-03-22 | 409.09 |
| 2006-03-23 | 411.83 |
| 2006-03-24 | 412.28 |
| 2006-03-27 | 408.86 |
| 2006-03-28 | 406.80 |
| 2006-03-29 | 406.21 |
| 2006-03-30 | 405.35 |
| 2006-03-31 | 403.00 |
| 2006-04-03 | 400.56 |
| 2006-04-04 | 395.94 |
| 2006-04-05 | 416.35 |
| 2006-04-06 | 416.62 |
| 2006-04-07 | 411.97 |
| 2006-04-10 | 411.91 |
| 2006-04-11 | 405.91 |
| 2006-04-12 | 389.58 |
| 2006-04-13 | 389.07 |
| 2006-04-14 | . |
| 2006-04-17 | 389.83 |
| 2006-04-18 | 398.76 |
| 2006-04-19 | 398.97 |
| 2006-04-20 | 395.83 |
| 2006-04-21 | 397.40 |
| 2006-04-24 | 395.03 |
| 2006-04-25 | 399.11 |
| 2006-04-26 | 399.22 |
| 2006-04-27 | 404.65 |
| 2006-04-28 | 405.47 |
| 2006-05-01 | 406.77 |
| 2006-05-02 | 411.95 |
| 2006-05-03 | 418.56 |
| 2006-05-04 | 417.20 |
| 2006-05-05 | 417.98 |
| 2006-05-08 | 446.32 |
| 2006-05-09 | 457.24 |
| 2006-05-10 | 457.18 |
| 2006-05-11 | 455.20 |
| 2006-05-12 | 453.52 |
| 2006-05-15 | 435.64 |
| 2006-05-16 | 445.35 |
| 2006-05-17 | 445.02 |
| 2006-05-18 | 429.05 |
| 2006-05-19 | 440.57 |
| 2006-05-22 | 410.93 |
| 2006-05-23 | 420.54 |
| 2006-05-24 | 400.67 |
| 2006-05-25 | 406.49 |
| 2006-05-26 | 412.67 |
| 2006-05-29 | . |
| 2006-05-30 | 417.75 |
| 2006-05-31 | 413.20 |
| 2006-06-01 | 410.75 |
| 2006-06-02 | 432.38 |
| 2006-06-05 | 427.61 |
| 2006-06-06 | 422.63 |
| 2006-06-07 | 403.89 |
| 2006-06-08 | 397.58 |
| 2006-06-09 | 391.09 |
| 2006-06-12 | 389.72 |
| 2006-06-13 | 388.91 |
| 2006-06-14 | 386.59 |
| 2006-06-15 | 384.19 |
| 2006-06-16 | 383.64 |
| 2006-06-19 | 366.80 |
| 2006-06-20 | 357.57 |
| 2006-06-21 | 360.57 |
| 2006-06-22 | 368.95 |
| 2006-06-23 | 370.63 |
| 2006-06-26 | 372.86 |
| 2006-06-27 | 371.20 |
| 2006-06-28 | 373.56 |
| 2006-06-29 | 373.79 |
| 2006-06-30 | 390.19 |
| 2006-07-03 | 391.10 |
| 2006-07-04 | . |
| 2006-07-05 | 378.54 |
| 2006-07-06 | 378.19 |
| 2006-07-07 | 381.07 |
| 2006-07-10 | 383.83 |
| 2006-07-11 | 384.14 |
| 2006-07-12 | 385.77 |
| 2006-07-13 | 379.94 |
| 2006-07-14 | 368.28 |
| 2006-07-17 | 360.03 |
| 2006-07-18 | 362.81 |
| 2006-07-19 | 363.61 |
| 2006-07-20 | 374.19 |
| 2006-07-21 | 384.55 |
| 2006-07-24 | 375.62 |
| 2006-07-25 | 375.79 |
| 2006-07-26 | 381.66 |
| 2006-07-27 | 384.45 |
| 2006-07-28 | 384.80 |
| 2006-07-31 | 388.50 |
| 2006-08-01 | 378.35 |
| 2006-08-02 | 392.37 |
| 2006-08-03 | 394.88 |
| 2006-08-04 | 402.65 |
| 2006-08-07 | 404.58 |
| 2006-08-08 | 406.11 |
| 2006-08-09 | 404.54 |
| 2006-08-10 | 409.80 |
| 2006-08-11 | 425.33 |
| 2006-08-14 | 425.10 |
| 2006-08-15 | 411.92 |
| 2006-08-16 | 409.10 |
| 2006-08-17 | 397.71 |
| 2006-08-18 | 400.21 |
| 2006-08-21 | 406.85 |
| 2006-08-22 | 405.28 |
| 2006-08-23 | 398.69 |
| 2006-08-24 | 395.50 |
| 2006-08-25 | 383.44 |
| 2006-08-28 | 382.53 |
| 2006-08-29 | 384.69 |
| 2006-08-30 | 390.02 |
| 2006-08-31 | 395.56 |
| 2006-09-01 | 399.93 |
| 2006-09-04 | . |
| 2006-09-05 | 412.38 |
| 2006-09-06 | 410.85 |
| 2006-09-07 | 408.47 |
| 2006-09-08 | 409.13 |
| 2006-09-11 | 403.69 |
| 2006-09-12 | 408.86 |
| 2006-09-13 | 420.28 |
| 2006-09-14 | 422.49 |
| 2006-09-15 | 425.28 |
| 2006-09-18 | 426.09 |
| 2006-09-19 | 421.25 |
| 2006-09-20 | 415.96 |
| 2006-09-21 | 404.48 |
| 2006-09-22 | 394.29 |
| 2006-09-25 | 406.84 |
| 2006-09-26 | 402.65 |
| 2006-09-27 | 398.10 |
| 2006-09-28 | 398.20 |
| 2006-09-29 | 397.06 |
| 2006-10-02 | 385.53 |
| 2006-10-03 | 383.73 |
| 2006-10-04 | 386.49 |
| 2006-10-05 | 385.25 |
| 2006-10-06 | 378.51 |
| 2006-10-09 | 367.64 |
| 2006-10-10 | 383.55 |
| 2006-10-11 | 380.59 |
| 2006-10-12 | 409.42 |
| 2006-10-13 | 401.89 |
| 2006-10-16 | 411.90 |
| 2006-10-17 | 401.57 |
| 2006-10-18 | 408.52 |
| 2006-10-19 | 413.32 |
| 2006-10-20 | 411.54 |
| 2006-10-23 | 411.65 |
| 2006-10-24 | 410.17 |
| 2006-10-25 | 415.02 |
| 2006-10-26 | 402.81 |
| 2006-10-27 | 405.84 |
| 2006-10-30 | 397.31 |
| 2006-10-31 | 400.32 |
| 2006-11-01 | 405.73 |
| 2006-11-02 | 405.08 |
| 2006-11-03 | 409.00 |
| 2006-11-06 | 407.84 |
| 2006-11-07 | 417.62 |
| 2006-11-08 | 408.39 |
| 2006-11-09 | 410.26 |
| 2006-11-10 | 393.11 |
| 2006-11-13 | 390.26 |
| 2006-11-14 | 380.26 |
| 2006-11-15 | 374.97 |
| 2006-11-16 | 383.56 |
| 2006-11-17 | 378.14 |
| 2006-11-20 | 379.79 |
| 2006-11-21 | 386.08 |
| 2006-11-22 | 394.66 |
| 2006-11-23 | . |
| 2006-11-24 | 382.36 |
| 2006-11-27 | 383.64 |
| 2006-11-28 | 379.64 |
| 2006-11-29 | 387.28 |
| 2006-11-30 | 383.45 |
| 2006-12-01 | 383.50 |
| 2006-12-04 | 383.16 |
| 2006-12-05 | 385.26 |
| 2006-12-06 | 392.48 |
| 2006-12-07 | 394.45 |
| 2006-12-08 | 394.21 |
| 2006-12-11 | 393.44 |
| 2006-12-12 | 398.99 |
| 2006-12-13 | 386.85 |
| 2006-12-14 | 394.45 |
| 2006-12-15 | 392.67 |
| 2006-12-18 | 381.21 |
| 2006-12-19 | 296.47 |
| 2006-12-20 | 340.99 |
| 2006-12-21 | 337.58 |
| 2006-12-22 | 334.57 |
| 2006-12-25 | . |
| 2006-12-26 | 333.70 |
| 2006-12-27 | 345.13 |
| 2006-12-28 | 341.78 |
| 2006-12-29 | 339.72 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 335.15 |
| 2007-01-04 | 327.00 |
| 2007-01-05 | 314.69 |
| 2007-01-08 | 331.72 |
| 2007-01-09 | 318.41 |
| 2007-01-10 | 318.16 |
| 2007-01-11 | 322.88 |
| 2007-01-12 | 321.61 |
| 2007-01-15 | . |
| 2007-01-16 | 316.27 |
| 2007-01-17 | 314.25 |
| 2007-01-18 | 317.94 |
| 2007-01-19 | 323.19 |
| 2007-01-22 | 328.52 |
| 2007-01-23 | 331.87 |
| 2007-01-24 | 331.00 |
| 2007-01-25 | 319.95 |
| 2007-01-26 | 341.23 |
| 2007-01-29 | 315.52 |
| 2007-01-30 | 317.81 |
| 2007-01-31 | 322.81 |
| 2007-02-01 | 322.47 |
| 2007-02-02 | 335.83 |
| 2007-02-05 | 340.72 |
| 2007-02-06 | 341.64 |
| 2007-02-07 | 345.97 |
| 2007-02-08 | 358.10 |
| 2007-02-09 | 365.94 |
| 2007-02-12 | 375.08 |
| 2007-02-13 | 368.88 |
| 2007-02-14 | 369.35 |
| 2007-02-15 | 364.71 |
| 2007-02-16 | 343.31 |
| 2007-02-19 | . |
| 2007-02-20 | 350.20 |
| 2007-02-21 | 347.52 |
| 2007-02-22 | 344.85 |
| 2007-02-23 | 345.75 |
| 2007-02-26 | 341.35 |
| 2007-02-27 | 333.86 |
| 2007-02-28 | 331.21 |
| 2007-03-01 | 333.87 |
| 2007-03-02 | 334.90 |
| 2007-03-05 | 334.90 |
| 2007-03-06 | 333.90 |
| 2007-03-07 | 327.13 |
| 2007-03-08 | 328.39 |
| 2007-03-09 | 326.25 |
| 2007-03-12 | 326.49 |
| 2007-03-13 | 328.32 |
| 2007-03-14 | 324.24 |
| 2007-03-15 | 329.86 |
| 2007-03-16 | 330.35 |
| 2007-03-19 | 328.56 |
| 2007-03-20 | 327.45 |
| 2007-03-21 | 332.17 |
| 2007-03-22 | 333.70 |
| 2007-03-23 | 329.23 |
| 2007-03-26 | 328.37 |
| 2007-03-27 | 321.81 |
| 2007-03-28 | 315.60 |
| 2007-03-29 | 318.85 |
| 2007-03-30 | 306.29 |
| 2007-04-02 | 311.29 |
| 2007-04-03 | 329.40 |
| 2007-04-04 | 342.27 |
| 2007-04-05 | 336.57 |
| 2007-04-06 | . |
| 2007-04-09 | 327.68 |
| 2007-04-10 | 324.51 |
| 2007-04-11 | 326.66 |
| 2007-04-12 | 327.37 |
| 2007-04-13 | 327.37 |
| 2007-04-16 | 327.37 |
| 2007-04-17 | 337.46 |
| 2007-04-18 | 340.12 |
| 2007-04-19 | 338.58 |
| 2007-04-20 | 338.60 |
| 2007-04-23 | 334.63 |
| 2007-04-24 | 335.06 |
| 2007-04-25 | 343.27 |
| 2007-04-26 | 342.08 |
| 2007-04-27 | 347.80 |
| 2007-04-30 | 348.05 |
| 2007-05-01 | 348.05 |
| 2007-05-02 | 359.58 |
| 2007-05-03 | 377.88 |
| 2007-05-04 | 398.92 |
| 2007-05-07 | 398.92 |
| 2007-05-08 | 403.13 |
| 2007-05-09 | 393.00 |
| 2007-05-10 | 398.13 |
| 2007-05-11 | 396.98 |
| 2007-05-14 | 416.94 |
| 2007-05-15 | 424.51 |
| 2007-05-16 | 436.63 |
| 2007-05-17 | 424.90 |
| 2007-05-18 | 420.90 |
| 2007-05-21 | 406.49 |
| 2007-05-22 | 403.93 |
| 2007-05-23 | 420.04 |
| 2007-05-24 | 408.39 |
| 2007-05-25 | 404.66 |
| 2007-05-28 | . |
| 2007-05-29 | 408.51 |
| 2007-05-30 | 422.20 |
| 2007-05-31 | 422.20 |
| 2007-06-01 | 431.10 |
| 2007-06-04 | 431.38 |
| 2007-06-05 | 428.18 |
| 2007-06-06 | 427.73 |
| 2007-06-07 | 425.05 |
| 2007-06-08 | 411.60 |
| 2007-06-11 | 421.23 |
| 2007-06-12 | 400.47 |
| 2007-06-13 | 384.85 |
| 2007-06-14 | 388.32 |
| 2007-06-15 | 390.59 |
| 2007-06-18 | 419.55 |
| 2007-06-19 | 414.56 |
| 2007-06-20 | 424.00 |
| 2007-06-21 | 418.32 |
| 2007-06-22 | 409.78 |
| 2007-06-25 | 400.72 |
| 2007-06-26 | 402.72 |
| 2007-06-27 | 401.28 |
| 2007-06-28 | 411.39 |
| 2007-06-29 | 405.51 |
| 2007-07-02 | 419.47 |
| 2007-07-03 | 429.63 |
| 2007-07-04 | . |
| 2007-07-05 | 441.61 |
| 2007-07-06 | 441.21 |
| 2007-07-09 | 451.98 |
| 2007-07-10 | 468.72 |
| 2007-07-11 | 463.14 |
| 2007-07-12 | 466.53 |
| 2007-07-13 | 473.89 |
| 2007-07-16 | 471.46 |
| 2007-07-17 | 470.73 |
| 2007-07-18 | 472.18 |
| 2007-07-19 | 473.28 |
| 2007-07-20 | 479.79 |
| 2007-07-23 | 478.98 |
| 2007-07-24 | 498.40 |
| 2007-07-25 | 498.36 |
| 2007-07-26 | 491.17 |
| 2007-07-27 | 473.02 |
| 2007-07-30 | 473.02 |
#2007-07-31| 472.28
#2007-08-01| 454.43
#2007-08-02| 462.61
#2007-08-03| 469.90
#2007-08-06| 463.17
#2007-08-07| 461.27
#2007-08-08| 468.74
#2007-08-09| 452.70
#2007-08-10| 450.19
#2007-08-13| 450.19
#2007-08-14| 446.17
#2007-08-15| 427.53
#2007-08-16| 394.92
#2007-08-17| 406.25
#2007-08-20| 423.75
#2007-08-21| 418.96
#2007-08-22| 429.30
#2007-08-23| 436.31
#2007-08-24| 422.34
#2007-08-27| 414.17
#2007-08-28| 412.82
#2007-08-29| 411.53
#2007-08-30| 412.68
#2007-08-31| 429.84
#2007-09-03| .
#2007-09-04| 423.98
#2007-09-05| 423.95
#2007-09-06| 427.05
#2007-09-07| 413.19
#2007-09-10| 405.84
#2007-09-11| 409.27
#2007-09-12| 412.62
#2007-09-13| 412.55
#2007-09-14| 418.24
#2007-09-17| 410.57
#2007-09-18| 405.58
#2007-09-19| 399.31
#2007-09-20| 399.75
#2007-09-21| 406.75
#2007-09-24| 417.16
#2007-09-25| 419.02
#2007-09-26| 420.60
#2007-09-27| 416.86
#2007-09-28| 412.77
#2007-10-01| 414.90
#2007-10-02| 416.19
#2007-10-03| 417.64
#2007-10-04| 424.67
#2007-10-05| 432.15
#2007-10-08| 445.28
#2007-10-09| 454.94
#2007-10-10| 458.20
#2007-10-11| 452.36
#2007-10-12| 446.84
#2007-10-15| 438.74
#2007-10-16| 428.77
#2007-10-17| 433.26
#2007-10-18| 437.78
#2007-10-19| 429.63
#2007-10-22| 425.46
#2007-10-23| 425.46
#2007-10-24| 424.62
#2007-10-25| 432.05
#2007-10-26| 431.19
#2007-10-29| 429.77
#2007-10-30| 427.96
#2007-10-31| 424.27
#2007-11-01| 419.25
#2007-11-02| 423.37
#2007-11-05| 417.85
#2007-11-06| 418.65
#2007-11-07| 417.52
#2007-11-08| 415.91
#2007-11-09| 414.85
#2007-11-12| 405.78
#2007-11-13| 414.78
#2007-11-14| 425.61
#2007-11-15| 421.24
#2007-11-16| 417.21
#2007-11-19| 409.10
#2007-11-20| 409.81
#2007-11-21| 400.77
#2007-11-22| .
#2007-11-23| 422.39
#2007-11-26| 416.16
#2007-11-27| 413.24
#2007-11-28| 415.22
#2007-11-29| 425.97
#2007-11-30| 428.94
#2007-12-03| 420.88
#2007-12-04| 425.81
#2007-12-05| 425.81
#2007-12-06| 436.99
#2007-12-07| 431.08
#2007-12-10| 431.08
#2007-12-11| 443.72
#2007-12-12| 443.25
#2007-12-13| 442.95
#2007-12-14| 440.87
#2007-12-17| 430.11
#2007-12-18| 414.48
#2007-12-19| 421.65
#2007-12-20| 409.47
#2007-12-21| 414.80
#2007-12-24| 414.80
#2007-12-25| .
#2007-12-26| 434.74
#2007-12-27| 444.66
#2007-12-28| 443.22
#2007-12-31| 443.22
#2008-01-01| .
#2008-01-02| 442.15
#2008-01-03| 438.77
#2008-01-04| 443.67
#2008-01-07| 438.32
#2008-01-08| 449.63
#2008-01-09| 450.91
#2008-01-10| 447.58
#2008-01-11| 448.57
#2008-01-14| 457.01
#2008-01-15| 451.56
#2008-01-16| 431.81
#2008-01-17| 441.78
#2008-01-18| 443.08
#2008-01-21| .
#2008-01-22| 411.19
#2008-01-23| 408.46
#2008-01-24| 415.29
#2008-01-25| 434.44
#2008-01-28| 430.88
#2008-01-29| 436.89
#2008-01-30| 430.93
#2008-01-31| 431.27
#2008-02-01| 454.98
#2008-02-04| 463.02
#2008-02-05| 450.95
#2008-02-06| 439.73
#2008-02-07| 440.05
#2008-02-08| 450.54
#2008-02-11| 453.64
#2008-02-12| 459.97
#2008-02-13| 494.19
#2008-02-14| 488.31
#2008-02-15| 475.17
#2008-02-18| .
#2008-02-19| 488.24
#2008-02-20| 478.71
#2008-02-21| 478.71
#2008-02-22| 482.22
#2008-02-25| 495.03
#2008-02-26| 498.31
#2008-02-27| 488.22
#2008-02-28| 495.19
#2008-02-29| 503.72
#2008-03-03| 498.29
#2008-03-04| 484.85
#2008-03-05| 479.49
#2008-03-06| 484.83
#2008-03-07| 478.02
#2008-03-10| 467.85
#2008-03-11| 473.59
#2008-03-12| 478.51
#2008-03-13| 466.19
#2008-03-14| 469.48
#2008-03-17| 478.95
#2008-03-18| 477.46
#2008-03-19| 476.20
#2008-03-20| 463.58
#2008-03-21| .
#2008-03-24| 476.55
#2008-03-25| 474.72
#2008-03-26| 482.03
#2008-03-27| 482.26
#2008-03-28| 493.00
#2008-03-31| 480.14
#2008-04-01| 478.03
#2008-04-02| 475.12
#2008-04-03| 472.45
#2008-04-04| 471.42
#2008-04-07| 471.42
#2008-04-08| 473.42
#2008-04-09| 473.30
#2008-04-10| 476.28
#2008-04-11| 471.34
#2008-04-14| 471.34
#2008-04-15| 471.34
#2008-04-16| 460.09
#2008-04-17| 462.45
#2008-04-18| 457.21
#2008-04-21| 453.28
#2008-04-22| 450.27
#2008-04-23| 443.99
#2008-04-24| 446.14
#2008-04-25| 446.67
#2008-04-28| 439.73
#2008-04-29| 444.12
#2008-04-30| 445.85
#2008-05-01| 445.85
#2008-05-02| 446.19
#2008-05-05| 446.19
#2008-05-06| 439.68
#2008-05-07| 441.57
#2008-05-08| 444.86
#2008-05-09| 445.91
#2008-05-12| 438.69
#2008-05-13| 436.00
#2008-05-14| 449.29
#2008-05-15| 456.71
#2008-05-16| 468.19
#2008-05-19| 468.19
#2008-05-20| 463.97
#2008-05-21| 477.86
#2008-05-22| 462.98
#2008-05-23| 459.41
#2008-05-26| .
#2008-05-27| 448.36
#2008-05-28| 431.07
#2008-05-29| 440.48
#2008-05-30| 444.57
#2008-06-02| 435.50
#2008-06-03| 431.32
#2008-06-04| 431.44
#2008-06-05| 424.08
#2008-06-06| 418.18
#2008-06-09| 408.05
#2008-06-10| 399.25
#2008-06-11| 399.64
#2008-06-12| 397.78
#2008-06-13| 392.73
#2008-06-16| 407.74
#2008-06-17| 400.55
#2008-06-18| 397.42
#2008-06-19| 388.77
#2008-06-20| 406.31
#2008-06-23| 405.40
#2008-06-24| 406.16
#2008-06-25| 407.34
#2008-06-26| 412.57
#2008-06-27| 411.22
#2008-06-30| 408.21
#2008-07-01| 408.21
#2008-07-02| 398.16
#2008-07-03| 397.86
#2008-07-04| .
#2008-07-07| 388.45
#2008-07-08| 386.57
#2008-07-09| 390.67
#2008-07-10| 385.12
#2008-07-11| 393.10
#2008-07-14| 382.31
#2008-07-15| 375.93
#2008-07-16| 369.99
#2008-07-17| 369.99
#2008-07-18| 381.28
#2008-07-21| 393.51
#2008-07-22| 387.29
#2008-07-23| 391.86
#2008-07-24| 384.42
#2008-07-25| 375.73
#2008-07-28| 379.06
#2008-07-29| 380.33
#2008-07-30| 375.79
#2008-07-31| 371.20
#2008-08-01| 377.97
#2008-08-04| 367.78
#2008-08-05| 367.08
#2008-08-06| 371.36
#2008-08-07| 385.00
#2008-08-08| 379.18
#2008-08-11| 386.29
#2008-08-12| 386.29
#2008-08-13| 401.10
#2008-08-14| 397.93
#2008-08-15| 397.32
#2008-08-18| 390.44
#2008-08-19| 390.16
#2008-08-20| 392.99
#2008-08-21| 382.04
#2008-08-22| 369.44
#2008-08-25| 373.86
#2008-08-26| 362.12
#2008-08-27| 369.34
#2008-08-28| 375.32
#2008-08-29| 370.32
#2008-09-01| .
#2008-09-02| 365.38
#2008-09-03| 365.64
#2008-09-04| 378.33
#2008-09-05| 364.53
#2008-09-08| 372.29
#2008-09-09| 371.74
#2008-09-10| 362.02
#2008-09-11| 354.68
#2008-09-12| 362.18
#2008-09-15| 364.44
#2008-09-16| 370.27
#2008-09-17| 370.37
#2008-09-18| 366.94
#2008-09-19| 366.29
#2008-09-22| 349.16
#2008-09-23| 339.29
#2008-09-24| 349.08
#2008-09-25| 347.07
#2008-09-26| 347.53
#2008-09-29| 337.62
#2008-09-30| 343.27
#2008-10-01| 352.28
#2008-10-02| 352.82
#2008-10-03| 352.08
#2008-10-06| 343.98
#2008-10-07| 334.42
#2008-10-08| 315.59
#2008-10-09| 315.13
#2008-10-10| 292.60
#2008-10-13| 323.39
#2008-10-14| 330.73
#2008-10-15| 316.06
#2008-10-16| 323.25
#2008-10-17| 337.22
#2008-10-20| 327.32
#2008-10-21| 327.98
#2008-10-22| 316.30
#2008-10-23| 315.48
#2008-10-24| 290.92
#2008-10-27| 268.57
#2008-10-28| 268.86
#2008-10-29| 237.69
#2008-10-30| 262.07
#2008-10-31| 276.18
#2008-11-03| 305.35
#2008-11-04| 303.03
#2008-11-05| 310.68
#2008-11-06| 325.00
#2008-11-07| 320.89
#2008-11-10| 323.69
#2008-11-11| 304.19
#2008-11-12| 302.52
#2008-11-13| 317.10
#2008-11-14| 302.74
#2008-11-17| 303.92
#2008-11-18| 296.08
#2008-11-19| 294.50
#2008-11-20| 279.40
#2008-11-21| 298.77
#2008-11-24| 281.03
#2008-11-25| 283.37
#2008-11-26| 284.79
#2008-11-27| .
#2008-11-28| 291.39
#2008-12-01| 280.42
#2008-12-02| 272.79
#2008-12-03| 274.73
#2008-12-04| 271.83
#2008-12-05| 272.10
#2008-12-08| 285.13
#2008-12-09| 284.18
#2008-12-10| 284.55
#2008-12-11| 279.52
#2008-12-12| 284.09
#2008-12-15| 288.63
#2008-12-16| 296.44
#2008-12-17| 304.68
#2008-12-18| 304.33
#2008-12-19| 298.30
#2008-12-22| 289.21
#2008-12-23| 297.07
#2008-12-24| 298.59
#2008-12-25| .
#2008-12-26| 304.67
#2008-12-29| 309.22
#2008-12-30| 310.66
#2008-12-31| 310.49
#2009-01-01| .
#2009-01-02| 310.58
#2009-01-05| 308.78
#2009-01-06| 303.72
#2009-01-07| 292.82
#2009-01-08| 295.44
#2009-01-09| 293.57
#2009-01-12| 291.10
#2009-01-13| 280.10
#2009-01-14| 290.85
#2009-01-15| 277.74
#2009-01-16| 284.37
#2009-01-19| .
#2009-01-20| 287.18
#2009-01-21| 285.40
#2009-01-22| 283.75
#2009-01-23| 281.30
#2009-01-26| 284.59
#2009-01-27| 290.52
#2009-01-28| 294.94
#2009-01-29| 286.53
#2009-01-30| 291.50
#2009-02-02| 282.06
#2009-02-03| 285.35
#2009-02-04| 290.37
#2009-02-05| 287.94
#2009-02-06| 291.64
#2009-02-09| 291.52
#2009-02-10| 294.38
#2009-02-11| 293.42
#2009-02-12| 293.82
#2009-02-13| 297.22
#2009-02-16| .
#2009-02-17| 291.62
#2009-02-18| 293.37
#2009-02-19| 298.71
#2009-02-20| 293.05
#2009-02-23| 293.11
#2009-02-24| 290.42
#2009-02-25| 295.03
#2009-02-26| 298.76
#2009-02-27| 296.65
#2009-03-02| 297.10
#2009-03-03| 290.86
#2009-03-04| 292.86
#2009-03-05| 293.86
#2009-03-06| 299.65
#2009-03-09| 302.69
#2009-03-10| 297.14
#2009-03-11| 294.37
#2009-03-12| 297.57
#2009-03-13| 296.15
#2009-03-16| 297.15
#2009-03-17| 294.84
#2009-03-18| 300.27
#2009-03-19| 309.93
#2009-03-20| 304.75
#2009-03-23| 306.16
#2009-03-24| 298.27
#2009-03-25| 301.57
#2009-03-26| 306.36
#2009-03-27| 307.73
#2009-03-30| 303.84
#2009-03-31| 303.39
#2009-04-01| 298.85
#2009-04-02| 302.92
#2009-04-03| 297.83
#2009-04-06| 298.75
#2009-04-07| 294.38
#2009-04-08| 295.75
#2009-04-09| 295.43
#2009-04-10| .
#2009-04-13| 299.42
#2009-04-14| 302.01
#2009-04-15| 301.66
#2009-04-16| 287.53
#2009-04-17| 281.92
#2009-04-20| 285.44
#2009-04-21| 292.67
#2009-04-22| 289.15
#2009-04-23| 291.20
#2009-04-24| 294.96
#2009-04-27| 293.38
#2009-04-28| 292.82
#2009-04-29| 295.78
#2009-04-30| 302.00
#2009-05-01| 301.79
#2009-05-04| 305.40
#2009-05-05| 306.13
#2009-05-06| 302.05
#2009-05-07| 305.70
#2009-05-08| 305.96
#2009-05-11| 302.30
#2009-05-12| 305.00
#2009-05-13| 299.88
#2009-05-14| 298.46
#2009-05-15| 299.81
#2009-05-18| 301.23
#2009-05-19| 305.48
#2009-05-20| 310.59
#2009-05-21| 301.73
#2009-05-22| 303.63
#2009-05-25| .
#2009-05-26| 304.39
#2009-05-27| 311.09
#2009-05-28| 313.88
#2009-05-29| 316.56
#2009-06-01| 323.11
#2009-06-02| 320.08
#2009-06-03| 316.50
#2009-06-04| 315.96
#2009-06-05| 321.38
#2009-06-08| 336.03
#2009-06-09| 344.28
#2009-06-10| 351.49
#2009-06-11| 346.10
#2009-06-12| 351.75
#2009-06-15| 351.86
#2009-06-16| 348.81
#2009-06-17| 344.94
#2009-06-18| 336.32
#2009-06-19| 344.68
#2009-06-22| 348.17
#2009-06-23| 356.84
#2009-06-24| 358.88
#2009-06-25| 355.68
#2009-06-26| 357.41
#2009-06-29| 366.53
#2009-06-30| 362.84
#2009-07-01| 362.84
#2009-07-02| 366.82
#2009-07-03| .
#2009-07-06| 361.22
#2009-07-07| 361.22
#2009-07-08| 364.60
#2009-07-09| 373.10
#2009-07-10| 360.92
#2009-07-13| 354.57
#2009-07-14| 363.85
#2009-07-15| 369.40
#2009-07-16| 362.56
#2009-07-17| 370.83
#2009-07-20| 374.59
#2009-07-21| 370.93
#2009-07-22| 359.30
#2009-07-23| 366.50
#2009-07-24| 363.36
#2009-07-27| 360.64
#2009-07-28| 360.80
#2009-07-29| 354.30
#2009-07-30| 352.22
#2009-07-31| 349.59
#2009-08-03| 354.78
#2009-08-04| 355.02
#2009-08-05| 366.90
#2009-08-06| 365.50
#2009-08-07| 363.19
#2009-08-10| 360.88
#2009-08-11| 356.07
#2009-08-12| 356.07
#2009-08-13| 360.91
#2009-08-14| 357.14
#2009-08-17| 351.91
#2009-08-18| 355.06
#2009-08-19| 351.47
#2009-08-20| 355.75
#2009-08-21| 358.52
#2009-08-24| 361.78
#2009-08-25| 351.58
#2009-08-26| 348.52
#2009-08-27| 350.38
#2009-08-28| 352.37
#2009-08-31| 352.89
#2009-09-01| 352.05
#2009-09-02| 357.87
#2009-09-03| 379.13
#2009-09-04| 388.83
#2009-09-07| .
#2009-09-08| 394.85
#2009-09-09| 394.51
#2009-09-10| 417.06
#2009-09-11| 411.21
#2009-09-14| 406.69
#2009-09-15| 407.26
#2009-09-16| 409.37
#2009-09-17| 410.53
#2009-09-18| 412.99
#2009-09-21| 411.74
#2009-09-22| 418.91
#2009-09-23| 421.60
#2009-09-24| 417.98
#2009-09-25| 413.15
#2009-09-28| 400.90
#2009-09-29| 403.15
#2009-09-30| 409.71
#2009-10-01| 412.38
#2009-10-02| 415.83
#2009-10-05| 406.28
#2009-10-06| 411.61
#2009-10-07| 408.69
#2009-10-08| 413.10
#2009-10-09| 413.21
#2009-10-12| 415.71
#2009-10-13| 405.04
#2009-10-14| 396.23
#2009-10-15| 375.74
#2009-10-16| 401.08
#2009-10-19| 406.12
#2009-10-20| 399.42
#2009-10-21| 394.47
#2009-10-22| 389.07
#2009-10-23| 389.07
#2009-10-26| 387.71
#2009-10-27| 391.03
#2009-10-28| 388.96
#2009-10-29| 388.76
#2009-10-30| 381.30
#2009-11-02| 382.15
#2009-11-03| 373.32
#2009-11-04| 378.46
#2009-11-05| 371.51
#2009-11-06| 376.93
#2009-11-09| 390.75
#2009-11-10| 388.60
#2009-11-11| 397.53
#2009-11-12| 383.93
#2009-11-13| 377.62
#2009-11-16| 379.33
#2009-11-17| 377.91
#2009-11-18| 375.06
#2009-11-19| 371.92
#2009-11-20| 371.79
#2009-11-23| 362.03
#2009-11-24| 346.72
#2009-11-25| 360.57
#2009-11-26| .
#2009-11-27| 342.86
#2009-11-30| 344.02
#2009-12-01| 356.27
#2009-12-02| 351.21
#2009-12-03| 354.04
#2009-12-04| 354.14
#2009-12-07| 354.14
#2009-12-08| 353.45
#2009-12-09| 356.29
#2009-12-10| 356.18
#2009-12-11| 367.67
#2009-12-14| 368.08
#2009-12-15| 363.67
#2009-12-16| 365.38
#2009-12-17| 362.85
#2009-12-18| 359.68
#2009-12-21| 362.25
#2009-12-22| 367.74
#2009-12-23| 367.76
#2009-12-24| 366.10
#2009-12-25| .
#2009-12-28| 366.13
#2009-12-29| 373.37
#2009-12-30| 371.82
#2009-12-31| 371.82
#2010-01-01| .
#2010-01-04| 371.68
#2010-01-05| 370.47
#2010-01-06| 366.55
#2010-01-07| 361.48
#2010-01-08| 362.73
#2010-01-11| 365.99
#2010-01-12| 368.17
#2010-01-13| 369.10
#2010-01-14| 375.02
#2010-01-15| 372.09
#2010-01-18| .
#2010-01-19| 367.14
#2010-01-20| 368.47
#2010-01-21| 361.41
#2010-01-22| 365.78
#2010-01-25| 364.50
#2010-01-26| 357.12
#2010-01-27| 351.45
#2010-01-28| 351.05
#2010-01-29| 354.73
#2010-02-01| 351.96
#2010-02-02| 352.78
#2010-02-03| 358.90
#2010-02-04| 355.95
#2010-02-05| 351.23
#2010-02-08| 350.77
#2010-02-09| 355.33
#2010-02-10| 357.57
#2010-02-11| 359.13
#2010-02-12| 371.43
#2010-02-15| .
#2010-02-16| 372.26
#2010-02-17| 374.37
#2010-02-18| 371.82
#2010-02-19| 371.72
#2010-02-22| 373.77
#2010-02-23| 377.82
#2010-02-24| 374.41
#2010-02-25| 371.57
#2010-02-26| 374.33
#2010-03-01| 374.33
#2010-03-02| 363.98
#2010-03-03| 356.72
#2010-03-04| 353.19
#2010-03-05| 336.71
#2010-03-08| 339.07
#2010-03-09| 335.05
#2010-03-10| 339.64
#2010-03-11| 345.16
#2010-03-12| 354.05
#2010-03-15| 352.89
#2010-03-16| 371.45
#2010-03-17| 378.94
#2010-03-18| 375.03
#2010-03-19| 378.48
#2010-03-22| 372.98
#2010-03-23| 374.42
#2010-03-24| 371.36
#2010-03-25| 378.63
#2010-03-26| 376.80
#2010-03-29| 374.22
#2010-03-30| 378.14
#2010-03-31| 382.69
#2010-04-01| 388.47
#2010-04-02| .
#2010-04-05| 394.18
#2010-04-06| 394.18
#2010-04-07| 399.04
#2010-04-08| 385.01
#2010-04-09| 390.85
#2010-04-12| 350.97
#2010-04-13| 350.97
#2010-04-14| 350.97
#2010-04-15| 350.97
#2010-04-16| 335.61
#2010-04-19| 331.75
#2010-04-20| 350.85
#2010-04-21| 343.84
#2010-04-22| 342.89
#2010-04-23| 341.24
#2010-04-26| 342.43
#2010-04-27| 338.17
#2010-04-28| 332.24
#2010-04-29| 334.69
#2010-04-30| 338.66
#2010-05-03| 338.66
#2010-05-04| 344.58
#2010-05-05| 344.58
#2010-05-06| 345.70
#2010-05-07| 341.27
#2010-05-10| 344.25
#2010-05-11| 343.84
#2010-05-12| 343.40
#2010-05-13| 340.63
#2010-05-14| 337.95
#2010-05-17| 331.05
#2010-05-18| 335.29
#2010-05-19| 337.13
#2010-05-20| 337.13
#2010-05-21| 337.13
#2010-05-24| 330.31
#2010-05-25| 323.30
#2010-05-26| 323.67
#2010-05-27| 326.13
#2010-05-28| 326.13
#2010-05-31| .
#2010-06-01| 328.77
#2010-06-02| 335.40
#2010-06-03| 347.99
#2010-06-04| 347.96
#2010-06-07| 349.58
#2010-06-08| 358.11
#2010-06-09| 359.34
#2010-06-10| 364.02
#2010-06-11| 369.80
#2010-06-14| 379.73
#2010-06-15| 375.00
#2010-06-16| 371.74
#2010-06-17| 372.26
#2010-06-18| 378.31
#2010-06-21| 379.37
#2010-06-22| 375.41
#2010-06-23| 378.73
#2010-06-24| 374.15
#2010-06-25| 375.09
#2010-06-28| 375.80
#2010-06-29| 373.12
#2010-06-30| 383.97
#2010-07-01| 383.97
#2010-07-02| 396.98
#2010-07-05| .
#2010-07-06| 391.49
#2010-07-07| 395.47
#2010-07-08| 396.19
#2010-07-09| 393.00
#2010-07-12| 386.50
#2010-07-13| 382.94
#2010-07-14| 387.75
#2010-07-15| 389.38
#2010-07-16| 385.79
#2010-07-19| 392.07
#2010-07-20| 391.21
#2010-07-21| 404.46
#2010-07-22| 430.39
#2010-07-23| 428.25
#2010-07-26| 428.25
#2010-07-27| 423.36
#2010-07-28| 435.54
#2010-07-29| 433.48
#2010-07-30| 441.68
#2010-08-02| 446.91
#2010-08-03| 447.79
#2010-08-04| 443.11
#2010-08-05| 461.55
#2010-08-06| 466.57
#2010-08-09| 462.76
#2010-08-10| 464.71
#2010-08-11| 463.32
#2010-08-12| 463.32
#2010-08-13| 463.32
#2010-08-16| 464.15
#2010-08-17| 460.18
#2010-08-18| 472.49
#2010-08-19| 478.35
#2010-08-20| 488.65
#2010-08-23| 478.49
#2010-08-24| 479.33
#2010-08-25| 483.46
#2010-08-26| 492.22
#2010-08-27| 505.08
#2010-08-30| 500.50
#2010-08-31| 483.70
#2010-09-01| 480.35
#2010-09-02| 483.09
#2010-09-03| 488.42
#2010-09-06| .
#2010-09-07| 512.30
#2010-09-08| 516.21
#2010-09-09| 521.30
#2010-09-10| 513.03
#2010-09-13| 518.48
#2010-09-14| 508.02
#2010-09-15| 515.61
#2010-09-16| 509.47
#2010-09-17| 447.46
#2010-09-20| 448.73
#2010-09-21| 453.59
#2010-09-22| 455.87
#2010-09-23| 439.07
#2010-09-24| 451.71
#2010-09-27| 463.68
#2010-09-28| 470.34
#2010-09-29| 475.33
#2010-09-30| 477.68
#2010-10-01| 475.86
#2010-10-04| 461.38
#2010-10-05| 465.46
#2010-10-06| 465.87
#2010-10-07| 468.28
#2010-10-08| 460.99
#2010-10-11| 471.69
#2010-10-12| 470.52
#2010-10-13| 479.21
#2010-10-14| 481.03
#2010-10-15| 484.29
#2010-10-18| 472.54
#2010-10-19| 475.43
#2010-10-20| 472.41
#2010-10-21| 470.71
#2010-10-22| 468.30
#2010-10-25| 468.30
#2010-10-26| 468.06
#2010-10-27| 465.63
#2010-10-28| 459.43
#2010-10-29| 458.73
#2010-11-01| 465.63
#2010-11-02| 471.79
#2010-11-03| 484.46
#2010-11-04| 500.62
#2010-11-05| 500.09
#2010-11-08| 499.69
#2010-11-09| 504.15
#2010-11-10| 502.45
#2010-11-11| 500.76
#2010-11-12| 501.76
#2010-11-15| 517.54
#2010-11-16| 487.66
#2010-11-17| 489.69
#2010-11-18| 489.06
#2010-11-19| 489.17
#2010-11-22| 500.32
#2010-11-23| 499.16
#2010-11-24| 501.37
#2010-11-25| .
#2010-11-26| 482.13
#2010-11-29| 488.09
#2010-11-30| 492.76
#2010-12-01| 495.46
#2010-12-02| 499.30
#2010-12-03| 499.67
#2010-12-06| 499.67
#2010-12-07| 498.03
#2010-12-08| 490.79
#2010-12-09| 493.06
#2010-12-10| 493.06
#2010-12-13| 491.05
#2010-12-14| 506.20
#2010-12-15| 499.55
#2010-12-16| 487.43
#2010-12-17| 478.19
#2010-12-20| 474.46
#2010-12-21| 478.36
#2010-12-22| 479.57
#2010-12-23| 489.29
#2010-12-24| .
#2010-12-27| 470.41
#2010-12-28| 480.75
#2010-12-29| 490.46
#2010-12-30| 485.76
#2010-12-31| 485.76
#2011-01-03| 485.76
#2011-01-04| 489.02
#2011-01-05| 494.24
#2011-01-06| 490.75
#2011-01-07| 471.86
#2011-01-10| 472.05
#2011-01-11| 472.44
#2011-01-12| 473.12
#2011-01-13| 477.04
#2011-01-14| 476.12
#2011-01-17| .
#2011-01-18| 475.93
#2011-01-19| 476.61
#2011-01-20| 472.13
#2011-01-21| 463.52
#2011-01-24| 434.09
#2011-01-25| 441.75
#2011-01-26| 449.75
#2011-01-27| 446.83
#2011-01-28| 448.60
#2011-01-31| 441.90
#2011-02-01| 431.92
#2011-02-02| 439.90
#2011-02-03| 439.15
#2011-02-04| 445.27
#2011-02-07| 457.00
#2011-02-08| 460.55
#2011-02-09| 448.87
#2011-02-10| 441.66
#2011-02-11| 443.95
#2011-02-14| 452.84
#2011-02-15| 453.56
#2011-02-16| 457.90
#2011-02-17| 464.08
#2011-02-18| 464.08
#2011-02-21| .
#2011-02-22| 449.85
#2011-02-23| 450.13
#2011-02-24| 448.91
#2011-02-25| 446.42
#2011-02-28| 441.37
#2011-03-01| 456.14
#2011-03-02| 451.30
#2011-03-03| 451.82
#2011-03-04| 448.73
#2011-03-07| 450.68
#2011-03-08| 462.36
#2011-03-09| 463.89
#2011-03-10| 465.97
#2011-03-11| 469.12
#2011-03-14| 486.47
#2011-03-15| 475.50
#2011-03-16| 478.53
#2011-03-17| 477.87
#2011-03-18| 483.32
#2011-03-21| 493.89
#2011-03-22| 498.89
#2011-03-23| 503.46
#2011-03-24| 503.55
#2011-03-25| 497.24
#2011-03-28| 483.94
#2011-03-29| 485.47
#2011-03-30| 492.92
#2011-03-31| 496.44
#2011-04-01| 499.48
#2011-04-04| 491.63
#2011-04-05| 490.26
#2011-04-06| 490.26
#2011-04-07| 509.19
#2011-04-08| 511.55
#2011-04-11| 509.72
#2011-04-12| 514.55
#2011-04-13| 514.55
#2011-04-14| 514.55
#2011-04-15| 514.55
#2011-04-18| 520.23
#2011-04-19| 530.90
#2011-04-20| 537.99
#2011-04-21| 553.47
#2011-04-22| .
#2011-04-25| 546.74
#2011-04-26| 539.22
#2011-04-27| 541.08
#2011-04-28| 544.21
#2011-04-29| 554.88
#2011-05-02| 554.88
#2011-05-03| 545.14
#2011-05-04| 551.64
#2011-05-05| 551.64
#2011-05-06| 536.54
#2011-05-09| 547.37
#2011-05-10| 549.29
#2011-05-11| 560.02
#2011-05-12| 551.81
#2011-05-13| 547.53
#2011-05-16| 547.53
#2011-05-17| 547.53
#2011-05-18| 539.41
#2011-05-19| 546.77
#2011-05-20| 546.28
#2011-05-23| 538.03
#2011-05-24| 541.37
#2011-05-25| 533.00
#2011-05-26| 542.85
#2011-05-27| 538.03
#2011-05-30| .
#2011-05-31| 542.75
#2011-06-01| 541.17
#2011-06-02| 546.66
#2011-06-03| 546.26
#2011-06-06| 548.23
#2011-06-07| 534.88
#2011-06-08| 517.84
#2011-06-09| 516.21
#2011-06-10| 522.98
#2011-06-13| 528.73
#2011-06-14| 537.96
#2011-06-15| 533.18
#2011-06-16| 529.03
#2011-06-17| 539.93
#2011-06-20| 544.03
#2011-06-21| 545.38
#2011-06-22| 546.34
#2011-06-23| 526.64
#2011-06-24| 531.42
#2011-06-27| 519.08
#2011-06-28| 510.34
#2011-06-29| 529.53
#2011-06-30| 537.23
#2011-07-01| 537.23
#2011-07-04| .
#2011-07-05| 577.85
#2011-07-06| 561.46
#2011-07-07| 566.65
#2011-07-08| 570.41
#2011-07-11| 568.88
#2011-07-12| 562.29
#2011-07-13| 579.85
#2011-07-14| 584.68
#2011-07-15| 584.68
#2011-07-18| 582.15
#2011-07-19| 589.75
#2011-07-20| 607.89
#2011-07-21| 613.15
#2011-07-22| 620.85
#2011-07-25| 631.11
#2011-07-26| 619.12
#2011-07-27| 620.99
#2011-07-28| 617.95
#2011-07-29| 617.97
#2011-08-01| 619.35
#2011-08-02| 623.64
#2011-08-03| 636.69
#2011-08-04| 630.67
#2011-08-05| 626.00
#2011-08-08| 616.43
#2011-08-09| 586.38
#2011-08-10| 597.75
#2011-08-11| 605.10
#2011-08-12| 605.10
#2011-08-15| 611.08
#2011-08-16| 595.31
#2011-08-17| 612.55
#2011-08-18| 603.15
#2011-08-19| 596.90
#2011-08-22| 605.01
#2011-08-23| 601.40
#2011-08-24| 603.81
#2011-08-25| 593.07
#2011-08-26| 595.38
#2011-08-29| 593.47
#2011-08-30| 588.68
#2011-08-31| 596.70
#2011-09-01| 592.17
#2011-09-02| 603.02
#2011-09-05| .
#2011-09-06| 625.45
#2011-09-07| 643.65
#2011-09-08| 634.04
#2011-09-09| 623.64
#2011-09-12| 620.22
#2011-09-13| 622.16
#2011-09-14| 611.48
#2011-09-15| 620.19
#2011-09-16| 621.38
#2011-09-19| 610.97
#2011-09-20| 626.06
#2011-09-21| 634.29
#2011-09-22| 607.47
#2011-09-23| 589.70
#2011-09-26| 558.18
#2011-09-27| 583.56
#2011-09-28| 584.74
#2011-09-29| 592.60
#2011-09-30| 595.79
#2011-10-03| 577.06
#2011-10-04| 568.72
#2011-10-05| 553.60
#2011-10-06| 580.80
#2011-10-07| 568.96
#2011-10-10| 570.89
#2011-10-11| 573.54
#2011-10-12| 585.09
#2011-10-13| 582.14
#2011-10-14| 587.23
#2011-10-17| 590.49
#2011-10-18| 587.81
#2011-10-19| 586.45
#2011-10-20| 577.18
#2011-10-21| 554.66
#2011-10-24| 554.66
#2011-10-25| 581.20
#2011-10-26| 578.28
#2011-10-27| 587.02
#2011-10-28| 582.61
#2011-10-31| 601.19
#2011-11-01| 599.92
#2011-11-02| 605.91
#2011-11-03| 600.69
#2011-11-04| 622.47
#2011-11-07| 629.05
#2011-11-08| 635.81
#2011-11-09| 621.66
#2011-11-10| 615.77
#2011-11-11| 624.18
#2011-11-14| 637.77
#2011-11-15| 648.69
#2011-11-16| 653.79
#2011-11-17| 650.89
#2011-11-18| 644.79
#2011-11-21| 631.60
#2011-11-22| 643.02
#2011-11-23| 655.04
#2011-11-24| .
#2011-11-25| 621.84
#2011-11-28| 635.59
#2011-11-29| 634.09
#2011-11-30| 638.78
#2011-12-01| 654.00
#2011-12-02| 664.08
#2011-12-05| 664.08
#2011-12-06| 658.23
#2011-12-07| 667.26
#2011-12-08| 669.16
#2011-12-09| 653.81
#2011-12-12| 653.81
#2011-12-13| 630.86
#2011-12-14| 642.68
#2011-12-15| 647.92
#2011-12-16| 656.89
#2011-12-19| 660.87
#2011-12-20| 661.98
#2011-12-21| 665.19
#2011-12-22| 654.80
#2011-12-23| 651.54
#2011-12-26| .
#2011-12-27| 640.32
#2011-12-28| 643.09
#2011-12-29| 634.44
#2011-12-30| 633.55
#2012-01-02| .
#2012-01-03| 633.55
#2012-01-04| 657.32
#2012-01-05| 652.15
#2012-01-06| 643.35
#2012-01-09| 657.49
#2012-01-10| 688.58
#2012-01-11| 693.59
#2012-01-12| 686.15
#2012-01-13| 684.74
#2012-01-16| .
#2012-01-17| 682.94
#2012-01-18| 679.43
#2012-01-19| 681.99
#2012-01-20| 670.97
#2012-01-23| 679.17
#2012-01-24| 675.42
#2012-01-25| 668.55
#2012-01-26| 683.09
#2012-01-27| 688.22
#2012-01-30| 680.02
#2012-01-31| 690.15
#2012-02-01| 693.83
#2012-02-02| 689.68
#2012-02-03| 691.80
#2012-02-06| 684.35
#2012-02-07| 702.32
#2012-02-08| 709.94
#2012-02-09| 702.67
#2012-02-10| 698.24
#2012-02-13| 697.99
#2012-02-14| 682.92
#2012-02-15| 702.00
#2012-02-16| 692.05
#2012-02-17| 698.54
#2012-02-20| .
#2012-02-21| 703.19
#2012-02-22| 704.25
#2012-02-23| 707.28
#2012-02-24| 709.25
#2012-02-27| 709.57
#2012-02-28| 725.74
#2012-02-29| 744.05
#2012-03-01| 742.54
#2012-03-02| 742.94
#2012-03-05| 740.05
#2012-03-06| 731.63
#2012-03-07| 731.63
#2012-03-08| 754.15
#2012-03-09| 746.73
#2012-03-12| 754.29
#2012-03-13| 779.06
#2012-03-14| 783.22
#2012-03-15| 801.88
#2012-03-16| 795.02
#2012-03-19| 793.51
#2012-03-20| 808.24
#2012-03-21| 819.66
#2012-03-22| 814.30
#2012-03-23| 816.12
#2012-03-26| 826.97
#2012-03-27| 837.62
#2012-03-28| 835.17
#2012-03-29| 831.47
#2012-03-30| 834.03
#2012-04-02| 827.50
#2012-04-03| 830.82
#2012-04-04| 813.48
#2012-04-05| 789.57
#2012-04-06| .
#2012-04-09| 789.57
#2012-04-10| 768.67
#2012-04-11| 755.99
#2012-04-12| 773.79
#2012-04-13| 773.79
#2012-04-16| 773.79
#2012-04-17| 777.06
#2012-04-18| 769.85
#2012-04-19| 776.97
#2012-04-20| 788.80
#2012-04-23| 790.76
#2012-04-24| 802.90
#2012-04-25| 808.72
#2012-04-26| 823.42
#2012-04-27| 820.87
#2012-04-30| 827.00
#2012-05-01| 827.00
#2012-05-02| 820.59
#2012-05-03| 817.02
#2012-05-04| 806.74
#2012-05-07| 806.74
#2012-05-08| 834.11
#2012-05-09| 827.06
#2012-05-10| 819.05
#2012-05-11| 806.83
#2012-05-14| 791.06
#2012-05-15| 803.98
#2012-05-16| 793.39
#2012-05-17| 807.29
#2012-05-18| 797.39
#2012-05-21| 784.41
#2012-05-22| 781.65
#2012-05-23| 786.39
#2012-05-24| 785.76
#2012-05-25| 789.17
#2012-05-28| .
#2012-05-29| 793.66
#2012-05-30| 784.52
#2012-05-31| 777.61
#2012-06-01| 776.49
#2012-06-04| 776.49
#2012-06-05| 768.55
#2012-06-06| 774.71
#2012-06-07| 758.43
#2012-06-08| 760.82
#2012-06-11| 771.34
#2012-06-12| 768.53
#2012-06-13| 767.52
#2012-06-14| 758.35
#2012-06-15| 755.31
#2012-06-18| 757.10
#2012-06-19| 769.30
#2012-06-20| 775.06
#2012-06-21| 763.80
#2012-06-22| 763.90
#2012-06-25| 753.48
#2012-06-26| 762.15
#2012-06-27| 779.71
#2012-06-28| 792.21
#2012-06-29| 791.30
#2012-07-02| 810.33
#2012-07-03| 826.95
#2012-07-04| .
#2012-07-05| 826.89
#2012-07-06| 833.77
#2012-07-09| 825.30
#2012-07-10| 863.31
#2012-07-11| 866.51
#2012-07-12| 844.60
#2012-07-13| 882.64
#2012-07-16| 887.40
#2012-07-17| 895.01
#2012-07-18| 867.12
#2012-07-19| 844.75
#2012-07-20| 847.35
#2012-07-23| 854.50
#2012-07-24| 866.57
#2012-07-25| 880.45
#2012-07-26| 860.46
#2012-07-27| 860.32
#2012-07-30| 873.41
#2012-07-31| 862.97
#2012-08-01| 862.46
#2012-08-02| 862.46
#2012-08-03| 876.14
#2012-08-06| 886.64
#2012-08-07| 879.94
#2012-08-08| 866.88
#2012-08-09| 876.97
#2012-08-10| 876.77
#2012-08-13| 876.77
#2012-08-14| 882.20
#2012-08-15| 890.57
#2012-08-16| 887.40
#2012-08-17| 887.59
#2012-08-20| 892.31
#2012-08-21| 883.46
#2012-08-22| 907.78
#2012-08-23| 937.93
#2012-08-24| 968.62
#2012-08-27| 928.74
#2012-08-28| 923.82
#2012-08-29| 902.14
#2012-08-30| 919.07
#2012-08-31| 941.49
#2012-09-03| .
#2012-09-04| 948.38
#2012-09-05| 942.41
#2012-09-06| 959.76
#2012-09-07| 950.29
#2012-09-10| 965.61
#2012-09-11| 969.51
#2012-09-12| 976.57
#2012-09-13| 970.24
#2012-09-14| 978.44
#2012-09-17| 961.02
#2012-09-18| 961.87
#2012-09-19| 968.96
#2012-09-20| 965.60
#2012-09-21| 987.28
#2012-09-24| 984.69
#2012-09-25| 984.65
#2012-09-26| 976.37
#2012-09-27| 989.79
#2012-09-28|1004.16
#2012-10-01|1002.19
#2012-10-02| 999.16
#2012-10-03| 987.48
#2012-10-04| 973.08
#2012-10-05| 979.33
#2012-10-08| 963.40
#2012-10-09| 973.34
#2012-10-10| 956.72
#2012-10-11| 955.96
#2012-10-12| 950.25
#2012-10-15| 951.40
#2012-10-16| 919.68
#2012-10-17| 961.55
#2012-10-18| 999.35
#2012-10-19| 990.48
#2012-10-22| 988.20
#2012-10-23| 988.20
#2012-10-24| 952.06
#2012-10-25| 955.62
#2012-10-26| 928.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 925.95
#2012-11-01| 897.50
#2012-11-02| 872.19
#2012-11-05| 883.01
#2012-11-06| 894.78
#2012-11-07| 880.19
#2012-11-08| 876.05
#2012-11-09| 876.60
#2012-11-12| 880.60
#2012-11-13| 896.31
#2012-11-14| 884.66
#2012-11-15| 903.55
#2012-11-16| 908.86
#2012-11-19| 914.88
#2012-11-20| 890.57
#2012-11-21| 902.38
#2012-11-22| .
#2012-11-23| 916.82
#2012-11-26| 915.57
#2012-11-27| 939.93
#2012-11-28| 952.23
#2012-11-29| 958.32
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1141.24
#2013-03-19|1150.50
#2013-03-20|1159.85
#2013-03-21|1171.60
#2013-03-22|1117.52
#2013-03-25|1168.78
#2013-03-26|1218.42
#2013-03-27|1208.10
#2013-03-28|1184.46
#2013-03-29|1206.62
#2013-04-01|1183.59
#2013-04-02|1194.09
#2013-04-03|1148.69
#2013-04-04|1173.10
#2013-04-05|1138.29
#2013-04-08|1138.29
#2013-04-09|1149.24
#2013-04-10|1187.89
#2013-04-11|1214.14
#2013-04-12|1273.50
#2013-04-15|1273.50
#2013-04-16|1273.50
#2013-04-17|1303.31
#2013-04-18|1348.47
#2013-04-19|1323.33
#2013-04-22|1315.79
#2013-04-23|1304.99
#2013-04-24|1313.19
#2013-04-25|1350.01
#2013-04-26|1330.70
#2013-04-29|1335.39
#2013-04-30|1354.54
#2013-05-01|1354.54
#2013-05-02|1338.22
#2013-05-03|1326.74
#2013-05-06|1326.74
#2013-05-07|1353.45
#2013-05-08|1422.89
#2013-05-09|1450.00
#2013-05-10|1430.16
#2013-05-13|1409.84
#2013-05-14|1389.25
#2013-05-15|1413.42
#2013-05-16|1414.20
#2013-05-17|1474.29
#2013-05-20|1470.11
#2013-05-21|1453.95
#2013-05-22|1436.62
#2013-05-23|1414.51
#2013-05-24|1414.51
#2013-05-27|1398.68
#2013-05-28|1455.34
#2013-05-29|1400.00
#2013-05-30|1379.87
#2013-05-31|1326.71
#2013-06-03|1313.35
#2013-06-04|1360.81
#2013-06-05|1295.26
#2013-06-06|1275.20
#2013-06-07|1308.90
#2013-06-10|1300.00
#2013-06-11|1214.51
#2013-06-12|1143.64
#2013-06-13|1173.00
#2013-06-14|1241.33
#2013-06-17|1248.08
#2013-06-18|1203.80
#2013-06-19|1249.77
#2013-06-20|1208.80
#2013-06-21|1207.29
#2013-06-24|1198.58
#2013-06-25|1229.31
#2013-06-26|1269.91
#2013-06-27|1283.70
#2013-06-28|1291.07
#2013-07-01|1291.07
#2013-07-02|1329.00
#2013-07-03|1322.15
#2013-07-04|1302.33
#2013-07-05|1296.26
#2013-07-08|1242.29
#2013-07-09|1257.90
#2013-07-10|1259.25
#2013-07-11|1310.09
#2013-07-12|1312.09
#2013-07-15|1335.65
#2013-07-16|1337.15
#2013-07-17|1355.33
#2013-07-18|1366.58
#2013-07-19|1380.15
#2013-07-22|1380.15
#2013-07-23|1448.35
#2013-07-24|1416.71
#2013-07-25|1337.50
#2013-07-26|1371.98
#2013-07-29|1331.37
#2013-07-30|1291.30
#2013-07-31|1308.70
#2013-08-01|1324.50
#2013-08-02|1292.11
#2013-08-05|1293.15
#2013-08-06|1300.14
#2013-08-07|1311.95
#2013-08-08|1324.58
#2013-08-09|1312.55
#2013-08-12|1312.55
#2013-08-13|1315.63
#2013-08-14|1318.64
#2013-08-15|1327.18
#2013-08-16|1288.48
#2013-08-19|1234.01
#2013-08-20|1201.41
#2013-08-21|1186.52
#2013-08-22|1137.00
#2013-08-23|1111.05
#2013-08-26|1118.70
#2013-08-27|1074.32
#2013-08-28|1055.05
#2013-08-29|1080.22
#2013-08-30|1070.82
#2013-09-02|1121.83
#2013-09-03|1118.11
#2013-09-04|1088.87
#2013-09-05|1101.09
#2013-09-06|1129.91
#2013-09-09|1216.00
#2013-09-10|1223.05
#2013-09-11|1234.24
#2013-09-12|1186.93
#2013-09-13|1185.85
#2013-09-16|1241.74
#2013-09-17|1245.89
#2013-09-18|1245.82
#2013-09-19|1312.67
#2013-09-20|1312.11
#2013-09-23|1256.38
#2013-09-24|1220.66
#2013-09-25|1250.12
#2013-09-26|1235.41
#2013-09-27|1208.74
#2013-09-30|1184.87
#2013-10-01|1202.62
#2013-10-02|1208.50
#2013-10-03|1231.98
#2013-10-04|1240.65
#2013-10-07|1234.39
#2013-10-08|1251.16
#2013-10-09|1233.95
#2013-10-10|1244.36
#2013-10-11|1247.84
#2013-10-14|1250.15
#2013-10-15|1262.11
#2013-10-16|1242.85
#2013-10-17|1291.33
#2013-10-18|1291.92
#2013-10-21|1250.38
#2013-10-22|1247.12
#2013-10-23|1247.12
#2013-10-24|1236.05
#2013-10-25|1229.71
#2013-10-28|1232.40
#2013-10-29|1240.03
#2013-10-30|1200.98
#2013-10-31|1219.66
#2013-11-01|1195.17
#2013-11-04|1167.95
#2013-11-05|1183.57
#2013-11-06|1166.99
#2013-11-07|1141.34
#2013-11-08|1093.73
#2013-11-11|1100.26
#2013-11-12|1110.77
#2013-11-13|1084.35
#2013-11-14|1101.54
#2013-11-15|1117.42
#2013-11-18|1118.66
#2013-11-19|1092.71
#2013-11-20|1079.36
#2013-11-21|1066.35
#2013-11-22|1059.62
#2013-11-25|1047.03
#2013-11-26|1072.73
#2013-11-27|1085.07
#2013-11-28|1065.02
#2013-11-29|1080.71
#2013-12-02|1068.07
#2013-12-03|1072.57
#2013-12-04|1054.12
#2013-12-05|1054.12
#2013-12-06|1041.77
#2013-12-09|1042.45
#2013-12-10|1042.45
#2013-12-11|1048.68
#2013-12-12|1020.99
#2013-12-13| 997.57
#2013-12-16| 979.60
#2013-12-17| 984.10
#2013-12-18|1022.06
#2013-12-19|1001.46
#2013-12-20| 993.52
#2013-12-23| 974.00
#2013-12-24| 977.70
#2013-12-25| 986.22
#2013-12-26| 951.20
#2013-12-27| 929.56
#2013-12-30| 929.56
#2013-12-31| 929.56
#2014-01-01| 929.56
#2014-01-02| 869.45
#2014-01-03| 893.95
#2014-01-06| 914.62
#2014-01-07| 947.94
#2014-01-08| 936.26
#2014-01-09| 930.71
#2014-01-10| 919.43
#2014-01-13| 955.15
#2014-01-14| 982.91
#2014-01-15| 951.28
#2014-01-16| 998.53
#2014-01-17| 987.49
#2014-01-20| 973.46
#2014-01-21| 978.47
#2014-01-22| 975.93
#2014-01-23| 983.16
#2014-01-24| 982.62
#2014-01-27| 959.51
#2014-01-28| 939.59
#2014-01-29| 942.76
#2014-01-30| 929.95
#2014-01-31| 949.08
#2014-02-03| 973.96
#2014-02-04| 960.24
#2014-02-05| 962.09
#2014-02-06| 971.80
#2014-02-07| 960.89
#2014-02-10| 961.43
#2014-02-11| 959.12
#2014-02-12| 986.83
#2014-02-13| 989.88
#2014-02-14| 989.88
#2014-02-17|1032.91
#2014-02-18|1015.74
#2014-02-19|1004.98
#2014-02-20| 982.81
#2014-02-21| 981.63
#2014-02-24| 969.25
#2014-02-25| 970.57
#2014-02-26| 971.78
#2014-02-27| 981.15
#2014-02-28| 978.50
#2014-03-03| 994.52
#2014-03-04| 999.60
#2014-03-05|1008.78
#2014-03-06|1008.30
#2014-03-07|1007.96
#2014-03-10|1007.82
#2014-03-11|1013.18
#2014-03-12| 997.99
#2014-03-13|1028.21
#2014-03-14|1021.39
#2014-03-17|1036.10
#2014-03-18|1041.45
#2014-03-19|1055.63
#2014-03-20|1056.08
#2014-03-21|1059.52
#2014-03-24|1051.80
#2014-03-25|1045.36
#2014-03-26|1057.36
#2014-03-27|1055.23
#2014-03-28|1046.76
#2014-03-31|1056.51
#2014-04-01|1077.48
#2014-04-02|1075.47
#2014-04-03|1045.22
#2014-04-04|1047.63
#2014-04-07|1047.63
#2014-04-08|1038.71
#2014-04-09|1036.59
#2014-04-10|1050.02
#2014-04-11|1061.23
#2014-04-14|1061.23
#2014-04-15|1061.23
#2014-04-16|1076.11
#2014-04-17|1109.29
#2014-04-18|1123.28
#2014-04-21|1124.55
#2014-04-22|1126.89
#2014-04-23|1110.42
#2014-04-24|1132.02
#2014-04-25|1117.48
#2014-04-28|1122.34
#2014-04-29|1129.23
#2014-04-30|1124.95
#2014-05-01|1124.95
#2014-05-02|1134.97
#2014-05-05|1134.97
#2014-05-06|1105.43
#2014-05-07|1095.56
#2014-05-08|1065.62
#2014-05-09|1072.30
#2014-05-12|1073.34
#2014-05-13|1073.34
#2014-05-14|1120.59
#2014-05-15|1101.58
#2014-05-16|1110.19
#2014-05-19|1120.62
#2014-05-20|1093.40
#2014-05-21|1101.29
#2014-05-22|1102.73
#2014-05-23|1081.49
#2014-05-26|1071.54
#2014-05-27|1057.77
#2014-05-28|1063.52
#2014-05-29|1071.34
#2014-05-30|1063.47
#2014-06-02|1097.03
#2014-06-03|1123.25
#2014-06-04|1118.39
#2014-06-05|1121.15
#2014-06-06|1127.05
#2014-06-09|1128.57
#2014-06-10|1100.00
#2014-06-11|1075.38
#2014-06-12|1076.59
#2014-06-13|1056.56
#2014-06-16|1089.29
#2014-06-17|1071.35
#2014-06-18|1044.05
#2014-06-19|1061.24
#2014-06-20|1049.54
#2014-06-23|1047.33
#2014-06-24|1041.81
#2014-06-25|1048.71
#2014-06-26|1072.29
#2014-06-27|1072.45
#2014-06-30|1067.00
#2014-07-01|1067.00
#2014-07-02|1063.63
#2014-07-03|1055.61
#2014-07-04|1054.89
#2014-07-07|1067.15
#2014-07-08|1086.28
#2014-07-09|1097.98
#2014-07-10|1104.12
#2014-07-11|1104.12
#2014-07-14|1121.24
#2014-07-15|1110.25
#2014-07-16|1121.17
#2014-07-17|1147.13
#2014-07-18|1098.46
#2014-07-21|1096.31
#2014-07-22|1065.12
#2014-07-23|1068.74
#2014-07-24|1070.78
#2014-07-25|1056.30
#2014-07-28|1048.24
#2014-07-29|1031.63
#2014-07-30|1040.06
#2014-07-31|1039.79
#2014-08-01|1036.68
#2014-08-04|1058.25
#2014-08-05|1091.99
#2014-08-06|1088.88
#2014-08-07|1074.22
#2014-08-08|1073.16
#2014-08-11|1073.16
#2014-08-12|1073.16
#2014-08-13|1075.66
#2014-08-14|1060.69
#2014-08-15|1070.15
#2014-08-18|1059.99
#2014-08-19|1061.16
#2014-08-20|1091.77
#2014-08-21|1077.63
#2014-08-22|1088.85
#2014-08-25|1086.56
#2014-08-26|1076.67
#2014-08-27|1079.55
#2014-08-28|1079.06
#2014-08-29|1102.27
#2014-09-01|1084.99
#2014-09-02|1080.66
#2014-09-03|1092.04
#2014-09-04|1075.27
#2014-09-05|1072.26
#2014-09-08|1072.60
#2014-09-09|1074.46
#2014-09-10|1096.75
#2014-09-11|1122.56
#2014-09-12|1116.44
#2014-09-15|1104.00
#2014-09-16|1099.69
#2014-09-17|1103.77
#2014-09-18|1116.39
#2014-09-19|1114.45
#2014-09-22|1127.91
#2014-09-23|1151.08
#2014-09-24|1150.83
#2014-09-25|1143.80
#2014-09-26|1159.77
#2014-09-29|1139.03
#2014-09-30|1136.93
#2014-10-01|1132.75
#2014-10-02|1118.77
#2014-10-03|1124.98
#2014-10-06|1089.39
#2014-10-07|1087.04
#2014-10-08|1090.44
#2014-10-09|1128.40
#2014-10-10|1117.65
#2014-10-13|1119.37
#2014-10-14|1122.22
#2014-10-15|1127.81
#2014-10-16|1110.05
#2014-10-17|1112.50
#2014-10-20|1112.05
#2014-10-21|1105.01
#2014-10-22|1117.92
#2014-10-23|1117.92
#2014-10-24|1116.10
#2014-10-27|1128.43
#2014-10-28|1159.78
#2014-10-29|1145.77
#2014-10-30|1145.20
#2014-10-31|1169.14
#2014-11-03|1156.89
#2014-11-04|1156.02
#2014-11-05|1144.76
#2014-11-06|1139.21
#2014-11-07|1116.58
#2014-11-10|1110.89
#2014-11-11|1126.91
#2014-11-12|1124.65
#2014-11-13|1148.84
#2014-11-14|1137.44
#2014-11-17|1131.44
#2014-11-18|1149.17
#2014-11-19|1138.72
#2014-11-20|1127.43
#2014-11-21|1131.21
#2014-11-24|1137.74
#2014-11-25|1154.11
#2014-11-26|1153.42
#2014-11-27|1165.19
#2014-11-28|1154.06
#2014-12-01|1165.31
#2014-12-02|1164.49
#2014-12-03|1178.84
#2014-12-04|1197.07
#2014-12-05|1197.07
#2014-12-08|1189.82
#2014-12-09|1183.18
#2014-12-10|1183.18
#2014-12-11|1173.82
#2014-12-12|1151.28
#2014-12-15|1131.15
#2014-12-16|1135.77
#2014-12-17|1142.80
#2014-12-18|1162.59
#2014-12-19|1162.19
#2014-12-22|1181.38
#2014-12-23|1180.24
#2014-12-24|1189.17
#2014-12-25|1163.68
#2014-12-26|1164.09
#2014-12-29|1158.56
#2014-12-30|1167.01
#2014-12-31|1167.01
#2015-01-01|1167.01
#2015-01-02|1167.01
#2015-01-05|1164.86
#2015-01-06|1161.38
#2015-01-07|1177.77
#2015-01-08|1165.91
#2015-01-09|1171.17
#2015-01-12|1177.27
#2015-01-13|1175.31
#2015-01-14|1166.04
#2015-01-15|1159.89
#2015-01-16|1157.69
#2015-01-19|1183.96
#2015-01-20|1185.48
#2015-01-21|1195.93
#2015-01-22|1207.76
#2015-01-23|1216.23
#2015-01-26|1224.56
#2015-01-27|1229.94
#2015-01-28|1221.70
#2015-01-29|1218.18
#2015-01-30|1200.30
#2015-02-02|1208.31
#2015-02-03|1213.30
#2015-02-04|1204.64
#2015-02-05|1214.69
#2015-02-06|1222.11
#2015-02-09|1221.11
#2015-02-10|1212.24
#2015-02-11|1207.47
#2015-02-12|1218.21
#2015-02-13|1221.77
#2015-02-16|1203.47
#2015-02-17|1190.02
#2015-02-18|1199.25
#2015-02-19|1198.51
#2015-02-20|1186.93
#2015-02-23|1181.32
#2015-02-24|1185.16
#2015-02-25|1150.40
#2015-02-26|1179.00
#2015-02-27|1184.64
#2015-03-02|1172.17
#2015-03-03|1170.60
#2015-03-04|1170.60
#2015-03-05|1162.72
#2015-03-06|1178.65
#2015-03-09|1155.76
#2015-03-10|1129.31
#2015-03-11|1134.33
#2015-03-12|1144.52
#2015-03-13|1160.84
#2015-03-16|1143.53
#2015-03-17|1169.28
#2015-03-18|1173.02
#2015-03-19|1193.96
#2015-03-20|1182.77
#2015-03-23|1170.92
#2015-03-24|1174.60
#2015-03-25|1154.38
#2015-03-26|1132.30
#2015-03-27|1128.15
#2015-03-30|1138.93
#2015-03-31|1138.52
#2015-04-01|1163.33
#2015-04-02|1175.90
#2015-04-03|1176.46
#2015-04-06|1172.97
#2015-04-07|1166.82
#2015-04-08|1167.18
#2015-04-09|1159.91
#2015-04-10|1166.95
#2015-04-13|1166.95
#2015-04-14|1166.95
#2015-04-15|1166.95
#2015-04-16|1187.69
#2015-04-17|1180.67
#2015-04-20|1174.81
#2015-04-21|1189.67
#2015-04-22|1171.79
#2015-04-23|1161.40
#2015-04-24|1164.50
#2015-04-27|1158.40
#2015-04-28|1142.56
#2015-04-29|1138.97
#2015-04-30|1136.40
#2015-05-01|1136.40
#2015-05-04|1136.40
#2015-05-05|1136.40
#2015-05-06|1114.88
#2015-05-07|1072.94
#2015-05-08|1087.20
#2015-05-11|1083.18
#2015-05-12|1083.02
#2015-05-13|1078.88
#2015-05-14|1091.96
#2015-05-15|1095.69
#2015-05-18|1106.04
#2015-05-19|1117.34
#2015-05-20|1094.20
#2015-05-21|1108.18
#2015-05-22|1126.24
#2015-05-25|1095.38
#2015-05-26|1078.76
#2015-05-27|1081.08
#2015-05-28|1080.47
#2015-05-29|1083.35
#2015-06-01|1083.35
#2015-06-02|1066.11
#2015-06-03|1075.59
#2015-06-04|1078.21
#2015-06-05|1091.36
#2015-06-08|1090.65
#2015-06-09|1077.03
#2015-06-10|1081.39
#2015-06-11|1084.89
#2015-06-12|1078.60
#2015-06-15|1066.46
#2015-06-16|1067.80
#2015-06-17|1076.25
#2015-06-18|1071.32
#2015-06-19|1062.74
#2015-06-22|1070.69
#2015-06-23|1068.36
#2015-06-24|1073.75
#2015-06-25|1081.36
#2015-06-26|1079.00
#2015-06-29|1078.81
#2015-06-30|1086.26
#2015-07-01|1086.26
#2015-07-02|1080.86
#2015-07-03|1076.59
#2015-07-06|1077.31
#2015-07-07|1091.41
#2015-07-08|1087.38
#2015-07-09|1094.97
#2015-07-10|1088.61
#2015-07-13|1083.15
#2015-07-14|1083.70
#2015-07-15|1089.98
#2015-07-16|1097.10
#2015-07-17|1111.01
#2015-07-20|1094.19
#2015-07-21|1081.78
#2015-07-22|1078.79
#2015-07-23|1061.89
#2015-07-24|1049.71
#2015-07-27|1025.78
#2015-07-28|1024.90
#2015-07-29|1037.57
#2015-07-30|1037.57
#2015-07-31|1035.63
#2015-08-03|1036.51
#2015-08-04|1021.49
#2015-08-05|1011.33
#2015-08-06|1003.65
#2015-08-07|1007.93
#2015-08-10|1005.65
#2015-08-11| 969.03
#2015-08-12| 969.03
#2015-08-13| 978.01
#2015-08-14| 975.44
#2015-08-17| 966.24
#2015-08-18| 936.16
#2015-08-19| 947.00
#2015-08-20| 955.12
#2015-08-21| 965.44
#2015-08-24| 924.50
#2015-08-25| 929.50
#2015-08-26| 920.56
#2015-08-27| 935.52
#2015-08-28| 929.00
#2015-08-31| 959.22
#2015-09-01| 945.40
#2015-09-02| 958.34
#2015-09-03| 967.81
#2015-09-04| 953.23
#2015-09-07| 952.29
#2015-09-08| 953.70
#2015-09-09| 964.44
#2015-09-10| 957.65
#2015-09-11| 960.73
#2015-09-14| 960.82
#2015-09-15| 960.47
#2015-09-16| 946.36
#2015-09-17| 956.38
#2015-09-18| 958.82
#2015-09-21| 958.52
#2015-09-22| 933.78
#2015-09-23| 926.58
#2015-09-24| 909.35
#2015-09-25| 918.56
#2015-09-28| 906.99
#2015-09-29| 899.96
#2015-09-30| 900.12
#2015-10-01| 896.18
#2015-10-02| 885.52
#2015-10-05| 871.49
#2015-10-06| 890.98
#2015-10-07| 906.68
#2015-10-08| 927.95
#2015-10-09| 958.82
#2015-10-12| 961.86
#2015-10-13| 964.97
#2015-10-14| 948.13
#2015-10-15| 967.94
#2015-10-16| 949.11
#2015-10-19| 945.47
#2015-10-20| 947.50
#2015-10-21| 942.58
#2015-10-22| 951.66
#2015-10-23| 951.66
#2015-10-26| 961.27
#2015-10-27| 983.32
#2015-10-28| 979.24
#2015-10-29| 947.01
#2015-10-30| 961.06
#2015-11-02| 964.13
#2015-11-03| 960.85
#2015-11-04| 961.72
#2015-11-05| 942.41
#2015-11-06| 944.61
#2015-11-09| 929.59
#2015-11-10| 934.33
#2015-11-11| 919.79
#2015-11-12| 854.26
#2015-11-13| 851.72
#2015-11-16| 865.69
#2015-11-17| 857.90
#2015-11-18| 846.44
#2015-11-19| 850.14
#2015-11-20| 852.41
#2015-11-23| 849.53
#2015-11-24| 830.17
#2015-11-25| 817.59
#2015-11-26| 793.15
#2015-11-27| 814.73
#2015-11-30| 792.26
#2015-12-01| 803.73
#2015-12-02| 792.46
#2015-12-03| 805.45
#2015-12-04| 794.35
#2015-12-07| 794.35
#2015-12-08| 782.88
#2015-12-09| 784.24
#2015-12-10| 784.24
#2015-12-11| 753.96
#2015-12-14| 741.58
#2015-12-15| 827.27
#2015-12-16| 780.99
#2015-12-17| 760.46
#2015-12-18| 732.09
#2015-12-21| 600.42
#2015-12-22| 593.98
#2015-12-23| 606.08
#2015-12-24| 607.17
#2015-12-25| 609.71
#2015-12-28| 605.89
#2015-12-29| 605.78
#2015-12-30| 599.06
#2015-12-31| 599.06
#2016-01-01| 599.06
#2016-01-04| 560.49
#2016-01-05| 521.42
#2016-01-06| 545.94
#2016-01-07| 530.18
#2016-01-08| 559.48
#2016-01-11| 560.98
#2016-01-12| 578.57
#2016-01-13| 591.28
#2016-01-14| 576.62
#2016-01-15| 573.62
#2016-01-18| 579.15
#2016-01-19| 609.01
#2016-01-20| 612.80
#2016-01-21| 612.86
#2016-01-22| 624.63
#2016-01-25| 609.76
#2016-01-26| 620.06
#2016-01-27| 619.97
#2016-01-28| 626.28
#2016-01-29| 664.14
#2016-02-01| 657.36
#2016-02-02| 652.91
#2016-02-03| 659.75
#2016-02-04| 643.40
#2016-02-05| 642.62
#2016-02-08| 641.30
#2016-02-09| 641.25
#2016-02-10| 653.02
#2016-02-11| 645.73
#2016-02-12| 638.05
#2016-02-15| 639.26
#2016-02-16| 633.50
#2016-02-17| 627.09
#2016-02-18| 637.72
#2016-02-19| 644.36
#2016-02-22| 644.36
#2016-02-23| 649.05
#2016-02-24| 654.63
#2016-02-25| 654.70
#2016-02-26| 675.73
#2016-02-29| 666.44
#2016-03-01| 677.54
#2016-03-02| 695.62
#2016-03-03| 714.26
#2016-03-04| 716.99
#2016-03-07| 737.41
#2016-03-08| 704.43
#2016-03-09| 735.38
#2016-03-10| 728.16
#2016-03-11| 727.65
#2016-03-14| 712.78
#2016-03-15| 693.33
#2016-03-16| 697.01
#2016-03-17| 700.92
#2016-03-18| 711.34
#2016-03-21| 734.41
#2016-03-22| 780.17
#2016-03-23| 777.48
#2016-03-24| 762.71
#2016-03-25| 747.18
#2016-03-28| 742.77
#2016-03-29| 743.48
#2016-03-30| 756.07
#2016-03-31| 733.57
#2016-04-01| 717.34
#2016-04-04| 700.68
#2016-04-05| 658.33
#2016-04-06| 658.33
#2016-04-07| 625.58
#2016-04-08| 643.68
#2016-04-11| 629.02
#2016-04-12| 637.91
#2016-04-13| 637.91
#2016-04-14| 637.91
#2016-04-15| 637.91
#2016-04-18| 631.15
#2016-04-19| 650.87
#2016-04-20| 645.60
#2016-04-21| 643.76
#2016-04-22| 639.73
#2016-04-25| 636.87
#2016-04-26| 644.76
#2016-04-27| 643.58
#2016-04-28| 640.60
#2016-04-29| 651.56
#2016-05-02| 651.56
#2016-05-03| 647.30
#2016-05-04| 641.53
#2016-05-05| 641.53
#2016-05-06| 641.53
#2016-05-09| 633.32
#2016-05-10| 632.08
#2016-05-11| 620.08
#2016-05-12| 619.13
#2016-05-13| 614.09
#2016-05-16| 611.81
#2016-05-17| 648.06
#2016-05-18| 638.11
#2016-05-19| 632.76
#2016-05-20| 632.76
#2016-05-23| 617.48
#2016-05-24| 621.69
#2016-05-25| 627.00
#2016-05-26| 640.51
#2016-05-27| 647.54
#2016-05-30| 658.60
#2016-05-31| 665.84
#2016-06-01| 656.61
#2016-06-02| 660.29
#2016-06-03| 655.07
#2016-06-06| 670.43
#2016-06-07| 671.73
#2016-06-08| 671.10
#2016-06-09| 663.70
#2016-06-10| 662.86
#2016-06-13| 662.46
#2016-06-14| 665.69
#2016-06-15| 660.87
#2016-06-16| 640.91
#2016-06-17| 645.06
#2016-06-20| 640.99
#2016-06-21| 647.50
#2016-06-22| 643.10
#2016-06-23| 650.14
#2016-06-24| 639.28
#2016-06-27| 638.22
#2016-06-28| 642.91
#2016-06-29| 644.92
#2016-06-30| 647.59
#2016-07-01| 647.59
#2016-07-04| 649.19
#2016-07-05| 649.17
#2016-07-06| 654.34
#2016-07-07| 654.79
#2016-07-08| 662.43
#2016-07-11| 701.92
#2016-07-12| 703.80
#2016-07-13| 709.38
#2016-07-14| 717.04
#2016-07-15| 712.75
#2016-07-18| 712.75
#2016-07-19| 712.75
#2016-07-20| 737.26
#2016-07-21| 734.99
#2016-07-22| 732.90
#2016-07-25| 731.45
#2016-07-26| 729.49
#2016-07-27| 736.98
#2016-07-28| 737.51
#2016-07-29| 743.31
#2016-08-01| 738.35
#2016-08-02| 724.76
#2016-08-03| 725.62
#2016-08-04| 726.82
#2016-08-05| 735.26
#2016-08-08| 758.16
#2016-08-09| 766.05
#2016-08-10| 772.93
#2016-08-11| 771.34
#2016-08-12| 771.34
#2016-08-15| 754.25
#2016-08-16| 731.05
#2016-08-17| 723.70
#2016-08-18| 724.45
#2016-08-19| 722.03
#2016-08-22| 717.47
#2016-08-23| 723.87
#2016-08-24| 728.70
#2016-08-25| 714.65
#2016-08-26| 716.70
#2016-08-29| 699.85
#2016-08-30| 701.84
#2016-08-31| 697.03
#2016-09-01| 688.76
#2016-09-02| 684.47
#2016-09-05| 672.82
#2016-09-06| 670.08
#2016-09-07| 653.20
#2016-09-08| 638.44
#2016-09-09| 631.53
#2016-09-12| 619.93
#2016-09-13| 632.27
#2016-09-14| 636.20
#2016-09-15| 643.46
#2016-09-16| 655.35
#2016-09-19| 678.03
#2016-09-20| 658.49
#2016-09-21| 660.86
#2016-09-22| 664.82
#2016-09-23| 656.91
#2016-09-26| 659.29
#2016-09-27| 657.50
#2016-09-28| 647.83
#2016-09-29| 651.67
#2016-09-30| 642.87
#2016-10-03| 643.04
#2016-10-04| 650.25
#2016-10-05| 648.44
#2016-10-06| 644.41
#2016-10-07| 638.52
#2016-10-10| 611.57
#2016-10-11| 595.97
#2016-10-12| 571.02
#2016-10-13| 572.77
#2016-10-14| 614.05
#2016-10-17| 613.48
#2016-10-18| 614.78
#2016-10-19| 627.67
#2016-10-20| 622.90
#2016-10-21| 627.53
#2016-10-24| 627.53
#2016-10-25| 631.17
#2016-10-26| 627.27
#2016-10-27| 618.42
#2016-10-28| 618.89
#2016-10-31| 615.20
#2016-11-01| 621.77
#2016-11-02| 617.65
#2016-11-03| 613.36
#2016-11-04| 610.11
#2016-11-07| 610.26
#2016-11-08| 644.55
#2016-11-09| 650.16
#2016-11-10| 645.23
#2016-11-11| 627.38
#2016-11-14| 612.07
#2016-11-15| 612.58
#2016-11-16| 614.44
#2016-11-17| 608.37
#2016-11-18| 604.67
#2016-11-21| 611.43
#2016-11-22| 607.30
#2016-11-23| 608.53
#2016-11-24| 601.57
#2016-11-25| 607.67
#2016-11-28| 608.89
#2016-11-29| 608.80
#2016-11-30| 603.56
#2016-12-01| 601.41
#2016-12-02| 593.97
#2016-12-05| 593.97
#2016-12-06| 596.09
#2016-12-07| 604.75
#2016-12-08| 607.87
#2016-12-09| 604.08
#2016-12-12| 604.08
#2016-12-13| 615.54
#2016-12-14| 609.99
#2016-12-15| 609.88
#2016-12-16| 605.79
#2016-12-19| 604.44
#2016-12-20| 595.98
#2016-12-21| 595.11
#2016-12-22| 594.33
#2016-12-23| 594.28
#2016-12-26| 597.15
#2016-12-27| 595.90
#2016-12-28| 597.17
#2016-12-29| 606.29
#2016-12-30| 611.11
#2017-01-02| 611.11
#2017-01-03| 611.11
#2017-01-04| 627.31
#2017-01-05| 636.73
#2017-01-06| 631.85
#2017-01-09| 626.59
#2017-01-10| 629.15
#2017-01-11| 635.91
#2017-01-12| 637.10
#2017-01-13| 638.65
#2017-01-16| 637.82
#2017-01-17| 632.99
#2017-01-18| 631.13
#2017-01-19| 633.01
#2017-01-20| 634.11
#2017-01-23| 633.57
#2017-01-24| 632.36
#2017-01-25| 637.82
#2017-01-26| 639.28
#2017-01-27| 640.94
#2017-01-30| 637.70
#2017-01-31| 626.05
#2017-02-01| 632.38
#2017-02-02| 630.47
#2017-02-03| 630.97
#2017-02-06| 628.52
#2017-02-07| 626.92
#2017-02-08| 650.36
#2017-02-09| 645.32
#2017-02-10| 638.64
#2017-02-13| 638.64
#2017-02-14| 641.22
#2017-02-15| 638.45
#2017-02-16| 644.07
#2017-02-17| 647.93
#2017-02-20| 643.43
#2017-02-21| 637.01
#2017-02-22| 643.31
#2017-02-23| 643.04
#2017-02-24| 646.89
#2017-02-27| 641.99
#2017-02-28| 641.14
#2017-03-01| 653.37
#2017-03-02| 647.58
#2017-03-03| 654.56
#2017-03-06| 648.78
#2017-03-07| 647.20
#2017-03-08| 645.64
#2017-03-09| 639.92
#2017-03-10| 633.57
#2017-03-13| 635.89
#2017-03-14| 636.96
#2017-03-15| 638.85
#2017-03-16| 661.18
#2017-03-17| 664.85
#2017-03-20| 669.70
#2017-03-21| 675.50
#2017-03-22| 671.18
#2017-03-23| 671.34
#2017-03-24| 674.06
#2017-03-27| 679.05
#2017-03-28| 690.46
#2017-03-29| 688.85
#2017-03-30| 696.80
#2017-03-31| 697.91
#2017-04-03| 694.91
#2017-04-04| 682.26
#2017-04-05| 677.20
#2017-04-06| 677.20
#2017-04-07| 676.46
#2017-04-10| 673.65
#2017-04-11| 675.44
#2017-04-12| 684.68
#2017-04-13| 684.68
#2017-04-14| 684.68
#2017-04-17| 682.58
#2017-04-18| 676.92
#2017-04-19| 668.84
#2017-04-20| 677.59
#2017-04-21| 675.42
#2017-04-24| 672.93
#2017-04-25| 673.76
#2017-04-26| 671.41
#2017-04-27| 669.29
#2017-04-28| 674.17
#2017-05-01| 674.17
#2017-05-02| 678.83
#2017-05-03| 680.38
#2017-05-04| 679.45
#2017-05-05| 680.71
#2017-05-08| 682.84
#2017-05-09| 679.44
#2017-05-10| 679.44
#2017-05-11| 673.74
#2017-05-12| 670.53
#2017-05-15| 671.48
#2017-05-16| 674.30
#2017-05-17| 670.12
#2017-05-18| 670.07
#2017-05-19| 672.38
#2017-05-22| 673.23
#2017-05-23| 671.04
#2017-05-24| 671.91
#2017-05-25| 679.05
#2017-05-26| 682.06
#2017-05-29| 684.73
#2017-05-30| 687.36
#2017-05-31| 673.52
#2017-06-01| 668.26
#2017-06-02| 670.65
#2017-06-05| 662.53
#2017-06-06| 662.23
#2017-06-07| 661.38
#2017-06-08| 673.81
#2017-06-09| 673.46
#2017-06-12| 671.47
#2017-06-13| 684.98
#2017-06-14| 686.59
#2017-06-15| 680.97
#2017-06-16| 680.57
#2017-06-19| 690.28
#2017-06-20| 687.13
#2017-06-21| 688.32
#2017-06-22| 692.04
#2017-06-23| 694.49
#2017-06-26| 695.43
#2017-06-27| 694.74
#2017-06-28| 689.87
#2017-06-29| 686.30
#2017-06-30| 691.95
#2017-07-03| 695.62
#2017-07-04| 688.79
#2017-07-05| 691.27
#2017-07-06| 688.95
#2017-07-07| 686.14
#2017-07-10| 686.14
#2017-07-11| 691.55
#2017-07-12| 704.12
#2017-07-13| 707.78
#2017-07-14| 713.94
#2017-07-17| 710.77
#2017-07-18| 706.40
#2017-07-19| 713.41
#2017-07-20| 709.62
#2017-07-21| 704.54
#2017-07-24| 707.13
#2017-07-25| 713.88
#2017-07-26| 709.72
#2017-07-27| 710.02
#2017-07-28| 710.02
#2017-07-31| 703.32
#2017-08-01| 705.76
#2017-08-02| 706.71
#2017-08-03| 712.58
#2017-08-04| 713.04
#2017-08-07| 697.06
#2017-08-08| 705.96
#2017-08-09| 703.92
#2017-08-10| 698.42
#2017-08-11| 681.30
#2017-08-14| 681.30
#2017-08-15| 683.42
#2017-08-16| 672.77
#2017-08-17| 662.73
#2017-08-18| 668.43
#2017-08-21| 670.80
#2017-08-22| 678.36
#2017-08-23| 672.35
#2017-08-24| 670.24
#2017-08-25| 675.31
#2017-08-28| 684.92
#2017-08-29| 708.15
#2017-08-30| 705.95
#2017-08-31| 707.68
#2017-09-01| 712.53
#2017-09-04| 724.39
#2017-09-05| 734.99
#2017-09-06| 735.58
#2017-09-07| 741.60
#2017-09-08| 743.54
#2017-09-11| 736.51
#2017-09-12| 741.98
#2017-09-13| 740.95
#2017-09-14| 749.79
#2017-09-15| 749.24
#2017-09-18| 759.74
#2017-09-19| 756.21
#2017-09-20| 753.48
#2017-09-21| 750.96
#2017-09-22| 739.48
#2017-09-25| 749.11
#2017-09-26| 746.62
#2017-09-27| 743.39
#2017-09-28| 741.58
#2017-09-29| 736.56
#2017-10-02| 740.57
#2017-10-03| 739.13
#2017-10-04| 736.62
#2017-10-05| 744.38
#2017-10-06| 742.69
#2017-10-09| 739.65
#2017-10-10| 751.29
#2017-10-11| 754.42
#2017-10-12| 755.94
#2017-10-13| 755.94
#2017-10-16| 766.47
#2017-10-17| 765.18
#2017-10-18| 748.98
#2017-10-19| 737.91
#2017-10-20| 741.13
#2017-10-23| 741.13
#2017-10-24| 745.02
#2017-10-25| 746.70
#2017-10-26| 746.70
#2017-10-27| 742.31
#2017-10-30| 740.69
#2017-10-31| 743.56
#2017-11-01| 739.09
#2017-11-02| 707.90
#2017-11-03| 694.22
#2017-11-06| 702.21
#2017-11-07| 701.96
#2017-11-08| 696.21
#2017-11-09| 689.07
#2017-11-10| 685.64
#2017-11-13| 679.32
#2017-11-14| 684.55
#2017-11-15| 693.31
#2017-11-16| 697.55
#2017-11-17| 702.85
#2017-11-20| 697.69
#2017-11-21| 682.94
#2017-11-22| 687.64
#2017-11-23| 677.35
#2017-11-24| 684.24
#2017-11-27| 687.12
#2017-11-28| 684.44
#2017-11-29| 683.02
#2017-11-30| 678.46
#2017-12-01| 680.77
#2017-12-04| 684.07
#2017-12-05| 684.07
#2017-12-06| 691.22
#2017-12-07| 694.96
#2017-12-08| 690.93
#2017-12-11| 690.93
#2017-12-12| 696.15
#2017-12-13| 714.77
#2017-12-14| 718.98
#2017-12-15| 712.99
#2017-12-18| 718.19
#2017-12-19| 710.27
#2017-12-20| 717.73
#2017-12-21| 724.08
#2017-12-22| 722.11
#2017-12-25| 725.58
#2017-12-26| 719.03
#2017-12-27| 726.65
#2017-12-28| 739.50
#2017-12-29| 745.70
#2018-01-01| 745.70
#2018-01-02| 745.70
#2018-01-03| 772.60
#2018-01-04| 775.82
#2018-01-05| 772.69
#2018-01-08| 768.11
#2018-01-09| 766.53
#2018-01-10| 783.11
#2018-01-11| 775.74
#2018-01-12| 772.92
#2018-01-15| 783.97
#2018-01-16| 779.51
#2018-01-17| 772.14
#2018-01-18| 767.05
#2018-01-19| 776.56
#2018-01-22| 783.61
#2018-01-23| 792.85
#2018-01-24| 812.62
#2018-01-25| 797.29
#2018-01-26| 811.37
#2018-01-29| 814.16
#2018-01-30| 804.14
#2018-01-31| 803.31
#2018-02-01| 806.96
#2018-02-02| 801.89
#2018-02-05| 788.17
#2018-02-06| 775.47
#2018-02-07| 775.36
#2018-02-08| 770.50
#2018-02-09| 774.80
#2018-02-12| 775.18
#2018-02-13| 787.13
#2018-02-14| 782.24
#2018-02-15| 793.72
#2018-02-16| 787.26
#2018-02-19| 779.60
#2018-02-20| 773.94
#2018-02-21| 769.68
#2018-02-22| 761.71
#2018-02-23| 778.61
#2018-02-26| 790.41
#2018-02-27| 785.89
#2018-02-28| 788.70
#2018-03-01| 788.70
#2018-03-02| 790.33
#2018-03-05| 784.42
#2018-03-06| 800.46
#2018-03-07| 795.14
#2018-03-08| 802.14
#2018-03-09| 809.50
#2018-03-12| 830.69
#2018-03-13| 840.14
#2018-03-14| 856.65
#2018-03-15| 852.65
#2018-03-16| 857.55
#2018-03-19| 855.99
#2018-03-20| 859.14
#2018-03-21| 850.37
#2018-03-22| 848.55
#2018-03-23| 850.02
#2018-03-26| 862.97
#2018-03-27| 842.99
#2018-03-28| 843.55
#2018-03-29| 837.01
#2018-03-30| 847.39
#2018-04-02| 857.79
#2018-04-03| 854.61
#2018-04-04| 842.68
#2018-04-05| 826.96
#2018-04-06| 826.96
#2018-04-09| 840.65
#2018-04-10| 829.81
#2018-04-11| 831.92
#2018-04-12| 841.34
#2018-04-13| 841.34
#2018-04-16| 841.34
#2018-04-17| 840.66
#2018-04-18| 839.78
#2018-04-19| 847.59
#2018-04-20| 875.47
#2018-04-23| 858.36
#2018-04-24| 865.57
#2018-04-25| 860.31
#2018-04-26| 858.07
#2018-04-27| 872.83
#2018-04-30| 870.68
#2018-05-01| 870.68
#2018-05-02| 878.68
#2018-05-03| 874.26
#2018-05-04| 875.20
#2018-05-07| 880.04
#2018-05-08| 854.76
#2018-05-09| 823.58
#2018-05-10| 815.47
#2018-05-11| 831.12
#2018-05-14| 834.40
#2018-05-15| 831.12
#2018-05-16| 797.17
#2018-05-17| 769.98
#2018-05-18| 795.59
#2018-05-21| 795.88
#2018-05-22| 800.21
#2018-05-23| 802.94
#2018-05-24| 792.09
#2018-05-25| 802.06
#2018-05-28| 797.86
#2018-05-29| 797.86
#2018-05-30| 791.28
#2018-05-31| 792.04
#2018-06-01| 780.25
#2018-06-04| 790.32
#2018-06-05| 777.16
#2018-06-06| 794.28
#2018-06-07| 785.66
#2018-06-08| 783.11
#2018-06-11| 787.11
#2018-06-12| 776.95
#2018-06-13| 769.64
#2018-06-14| 768.19
#2018-06-15| 764.50
#2018-06-18| 757.91
#2018-06-19| 726.68
#2018-06-20| 735.63
#2018-06-21| 704.14
#2018-06-22| 701.64
#2018-06-25| 699.95
#2018-06-26| 701.07
#2018-06-27| 690.90
#2018-06-28| 665.56
#2018-06-29| 665.52
#2018-07-02| 687.69
#2018-07-03| 694.90
#2018-07-04| 707.91
#2018-07-05| 690.32
#2018-07-06| 709.48
#2018-07-09| 714.09
#2018-07-10| 714.10
#2018-07-11| 712.34
#2018-07-12| 717.10
#2018-07-13| 715.93
#2018-07-16| 715.77
#2018-07-17| 714.48
#2018-07-18| 716.88
#2018-07-19| 723.57
#2018-07-20| 729.54
#2018-07-23| 728.85
#2018-07-24| 732.48
#2018-07-25| 736.93
#2018-07-26| 741.08
#2018-07-27| 741.08
#2018-07-30| 741.08
#2018-07-31| 743.87
#2018-08-01| 757.96
#2018-08-02| 747.26
#2018-08-03| 739.66
#2018-08-06| 741.44
#2018-08-07| 748.15
#2018-08-08| 771.35
#2018-08-09| 768.27
#2018-08-10| 763.65
#2018-08-13| 763.65
#2018-08-14| 751.02
#2018-08-15| 719.30
#2018-08-16| 734.29
#2018-08-17| 740.15
#2018-08-20| 750.96
#2018-08-21| 752.92
#2018-08-22| 755.37
#2018-08-23| 755.02
#2018-08-24| 763.92
#2018-08-27| 776.39
#2018-08-28| 781.57
#2018-08-29| 785.62
#2018-08-30| 777.34
#2018-08-31| 781.59
#2018-09-03| 774.89
#2018-09-04| 769.41
#2018-09-05| 757.63
#2018-09-06| 732.64
#2018-09-07| 729.50
#2018-09-10| 733.21
#2018-09-11| 729.30
#2018-09-12| 725.95
#2018-09-13| 737.28
#2018-09-14| 741.69
#2018-09-17| 745.18
#2018-09-18| 763.12
#2018-09-19| 756.46
#2018-09-20| 756.58
#2018-09-21| 763.00
#2018-09-24| 757.33
#2018-09-25| 760.81
#2018-09-26| 765.34
#2018-09-27| 765.34
#2018-09-28| 763.04
#2018-10-01| 767.22
#2018-10-02| 758.17
#2018-10-03| 756.66
#2018-10-04| 743.75
#2018-10-05| 735.91
#2018-10-08| 725.00
#2018-10-09| 724.71
#2018-10-10| 736.86
#2018-10-11| 727.02
#2018-10-12| 734.96
#2018-10-15| 734.96
#2018-10-16| 741.81
#2018-10-17| 743.30
#2018-10-18| 742.15
#2018-10-19| 739.11
#2018-10-22| 727.76
#2018-10-23| 727.76
#2018-10-24| 715.07
#2018-10-25| 718.93
#2018-10-26| 714.17
#2018-10-29| 722.38
#2018-10-30| 712.37
#2018-10-31| 728.19
#2018-11-01| 735.43
#2018-11-02| 725.60
#2018-11-05| 710.63
#2018-11-06| 702.24
#2018-11-07| 714.87
#2018-11-08| 707.37
#2018-11-09| 698.58
#2018-11-12| 695.16
#2018-11-13| 697.16
#2018-11-14| 702.20
#2018-11-15| 688.49
#2018-11-16| 685.18
#2018-11-19| 697.36
#2018-11-20| 682.36
#2018-11-21| 685.71
#2018-11-22| 677.71
#2018-11-23| 683.07
#2018-11-26| 691.32
#2018-11-27| 694.30
#2018-11-28| 695.14
#2018-11-29| 685.01
#2018-11-30| 694.89
#2018-12-03| 701.71
#2018-12-04| 697.33
#2018-12-05| 697.33
#2018-12-06| 692.23
#2018-12-07| 690.77
#2018-12-10| 690.77
#2018-12-11| 682.48
#2018-12-12| 682.71
#2018-12-13| 666.58
#2018-12-14| 675.00
#2018-12-17| 672.15
#2018-12-18| 660.85
#2018-12-19| 673.21
#2018-12-20| 669.15
#2018-12-21| 667.48
#2018-12-24| 666.28
#2018-12-25| 652.15
#2018-12-26| 647.57
#2018-12-27| 646.38
#2018-12-28| 654.82
#2018-12-31| 654.82
#2019-01-01| 654.82
#2019-01-02| 659.37
#2019-01-03| 658.96
#2019-01-04| 671.50
#2019-01-07| 682.86
#2019-01-08| 683.89
#2019-01-09| 683.52
#2019-01-10| 660.01
#2019-01-11| 645.08
#2019-01-14| 640.22
#2019-01-15| 646.53
#2019-01-16| 640.88
#2019-01-17| 643.89
#2019-01-18| 647.55
#2019-01-21| 644.14
#2019-01-22| 643.64
#2019-01-23| 661.47
#2019-01-24| 664.88
#2019-01-25| 671.35
#2019-01-28| 680.31
#2019-01-29| 687.95
#2019-01-30| 690.11
#2019-01-31| 698.58
#2019-02-01| 705.66
#2019-02-04| 707.48
#2019-02-05| 704.41
#2019-02-06| 707.55
#2019-02-07| 713.24
#2019-02-08| 718.03
#2019-02-11| 705.23
#2019-02-12| 703.58
#2019-02-13| 708.31
#2019-02-14| 723.98
#2019-02-15| 716.80
#2019-02-18| 715.66
#2019-02-19| 715.66
#2019-02-20| 708.29
#2019-02-21| 709.60
#2019-02-22| 709.63
#2019-02-25| 725.98
#2019-02-26| 735.05
#2019-02-27| 730.98
#2019-02-28| 717.48
#2019-03-01| 688.44
#2019-03-04| 687.16
#2019-03-05| 689.91
#2019-03-06| 682.40
#2019-03-07| 686.22
#2019-03-08| 684.89
#2019-03-11| 685.34
#2019-03-12| 688.94
#2019-03-13| 694.28
#2019-03-14| 688.18
#2019-03-15| 687.03
#2019-03-18| 683.98
#2019-03-19| 688.56
#2019-03-20| 685.31
#2019-03-21| 693.49
#2019-03-22| 699.91
#2019-03-25| 687.40
#2019-03-26| 688.44
#2019-03-27| 686.49
#2019-03-28| 692.71
#2019-03-29| 692.51
#2019-04-01| 701.40
#2019-04-02| 703.54
#2019-04-03| 707.33
#2019-04-04| 705.70
#2019-04-05| 703.04
#2019-04-08| 703.04
#2019-04-09| 711.96
#2019-04-10| 729.68
#2019-04-11| 726.93
#2019-04-12| 725.73
#2019-04-15| 725.73
#2019-04-16| 725.73
#2019-04-17| 731.89
#2019-04-18| 730.44
#2019-04-19| 724.59
#2019-04-22| 712.42
#2019-04-23| 714.87
#2019-04-24| 721.66
#2019-04-25| 713.95
#2019-04-26| 706.93
#2019-04-29| 713.62
#2019-04-30| 715.24
#2019-05-01| 715.24
#2019-05-02| 712.80
#2019-05-03| 709.69
#2019-05-06| 709.69
#2019-05-07| 707.51
#2019-05-08| 707.49
#2019-05-09| 711.11
#2019-05-10| 718.48
#2019-05-13| 715.04
#2019-05-14| 711.56
#2019-05-15| 707.58
#2019-05-16| 702.99
#2019-05-17| 696.07
#2019-05-20| 696.07
#2019-05-21| 700.11
#2019-05-22| 700.48
#2019-05-23| 695.90
#2019-05-24| 703.07
#2019-05-27| 703.95
#2019-05-28| 709.94
#2019-05-29| 707.68
#2019-05-30| 707.00
#2019-05-31| 715.76
#2019-06-03| 715.76
#2019-06-04| 727.59
#2019-06-05| 736.45
#2019-06-06| 735.62
#2019-06-07| 730.07
#2019-06-10| 739.95
#2019-06-11| 745.79
#2019-06-12| 758.90
#2019-06-13| 762.13
#2019-06-14| 760.17
#2019-06-17| 747.11
#2019-06-18| 756.84
#2019-06-19| 777.73
#2019-06-20| 793.63
#2019-06-21| 794.70
#2019-06-24| 794.98
#2019-06-25| 802.69
#2019-06-26| 799.46
#2019-06-27| 822.61
#2019-06-28| 843.91
#2019-07-01| 833.91
#2019-07-02| 823.74
#2019-07-03| 828.99
#2019-07-04| 818.66
#2019-07-05| 824.17
#2019-07-08| 819.93
#2019-07-09| 809.08
#2019-07-10| 839.06
#2019-07-11| 855.08
#2019-07-12| 837.53
#2019-07-15| 860.46
#2019-07-16| 860.46
#2019-07-17| 869.04
#2019-07-18| 869.26
#2019-07-19| 889.31
#2019-07-22| 875.15
#2019-07-23| 856.76
#2019-07-24| 873.42
#2019-07-25| 869.44
#2019-07-26| 858.59
#2019-07-29| 858.59
#2019-07-30| 864.66
#2019-07-31| 864.85
#2019-08-01| 849.79
#2019-08-02| 844.19
#2019-08-05| 825.10
#2019-08-06| 863.90
#2019-08-07| 873.11
#2019-08-08| 872.59
#2019-08-09| 872.56
#2019-08-12| 872.56
#2019-08-13| 868.32
#2019-08-14| 872.58
#2019-08-15| 847.64
#2019-08-16| 871.75
#2019-08-19| 867.81
#2019-08-20| 874.61
#2019-08-21| 892.08
#2019-08-22| 901.12
#2019-08-23| 914.64
#2019-08-26| 912.10
#2019-08-27| 898.80
#2019-08-28| 899.55
#2019-08-29| 905.68
#2019-08-30| 911.75
#2019-09-02| 907.20
#2019-09-03| 906.99
#2019-09-04| 914.55
#2019-09-05| 919.16
#2019-09-06| 905.11
#2019-09-09| 891.48
#2019-09-10| 862.82
#2019-09-11| 870.45
#2019-09-12| 852.92
#2019-09-13| 861.59
#2019-09-16| 861.31
#2019-09-17| 865.16
#2019-09-18| 871.73
#2019-09-19| 850.91
#2019-09-20| 847.89
#2019-09-23| 810.43
#2019-09-24| 823.73
#2019-09-25| 814.52
#2019-09-26| 833.46
#2019-09-27| 838.20
#2019-09-30| 829.87
#2019-10-01| 822.60
#2019-10-02| 822.11
#2019-10-03| 830.43
#2019-10-04| 837.42
#2019-10-07| 830.57
#2019-10-08| 844.18
#2019-10-09| 849.19
#2019-10-10| 841.26
#2019-10-11| 862.36
#2019-10-14| 862.36
#2019-10-15| 870.62
#2019-10-16| 871.33
#2019-10-17| 867.57
#2019-10-18| 868.30
#2019-10-21| 872.35
#2019-10-22| 867.88
#2019-10-23| 867.88
#2019-10-24| 868.06
#2019-10-25| 857.79
#2019-10-28| 857.32
#2019-10-29| 873.05
#2019-10-30| 879.07
#2019-10-31| 856.63
#2019-11-01| 844.57
#2019-11-04| 863.38
#2019-11-05| 864.63
#2019-11-06| 856.12
#2019-11-07| 870.64
#2019-11-08| 864.49
#2019-11-11| 850.89
#2019-11-12| 864.45
#2019-11-13| 864.87
#2019-11-14| 865.86
#2019-11-15| 838.55
#2019-11-18| 830.49
#2019-11-19| 818.81
#2019-11-20| 809.19
#2019-11-21| 786.14
#2019-11-22| 792.21
#2019-11-25| 809.04
#2019-11-26| 806.45
#2019-11-27| 795.18
#2019-11-28| 798.40
#2019-11-29| 777.89
#2019-12-02| 757.53
#2019-12-03| 771.07
#2019-12-04| 781.21
#2019-12-05| 781.21
#2019-12-06| 770.93
#2019-12-09| 778.25
#2019-12-10| 778.25
#2019-12-11| 776.51
#2019-12-12| 787.30
#2019-12-13| 775.44
#2019-12-16| 770.87
#2019-12-17| 778.24
#2019-12-18| 807.36
#2019-12-19| 812.14
#2019-12-20| 799.61
#2019-12-23| 813.59
#2019-12-24| 796.45
#2019-12-25| 794.40
#2019-12-26| 796.67
#2019-12-27| 792.21
#2019-12-30| 794.18
#2019-12-31| 794.18
#2020-01-01| 794.18
#2020-01-02| 800.72
#2020-01-03| 793.33
#2020-01-06| 787.31
#2020-01-07| 801.21
#2020-01-08| 780.01
#2020-01-09| 775.67
#2020-01-10| 765.02
#2020-01-13| 765.48
#2020-01-14| 760.15
#2020-01-15| 762.69
#2020-01-16| 759.12
#2020-01-17| 764.89
#2020-01-20| 760.80
#2020-01-21| 760.97
#2020-01-22| 755.07
#2020-01-23| 752.42
#2020-01-24| 764.08
#2020-01-27| 734.79
#2020-01-28| 729.72
#2020-01-29| 724.66
#2020-01-30| 694.11
#2020-01-31| 692.55
#2020-02-03| 694.46
#2020-02-04| 710.14
#2020-02-05| 716.75
#2020-02-06| 700.22
#2020-02-07| 683.22
#2020-02-10| 683.22
#2020-02-11| 673.17
#2020-02-12| 684.08
#2020-02-13| 681.39
#2020-02-14| 697.31
#2020-02-17| 717.08
#2020-02-18| 709.56
#2020-02-19| 699.15
#2020-02-20| 682.25
#2020-02-21| 687.61
#2020-02-24| 667.89
#2020-02-25| 663.59
#2020-02-26| 624.97
#2020-02-27| 652.18
#2020-02-28| 644.26
#2020-03-02| 639.20
#2020-03-03| 645.84
#2020-03-04| 651.43
#2020-03-05| 648.93
#2020-03-06| 637.21
#2020-03-09| 609.70
#2020-03-10| 618.81
#2020-03-11| 599.32
#2020-03-12| 548.90
#2020-03-13| 554.68
#2020-03-16| 522.46
#2020-03-17| 522.20
#2020-03-18| 551.77
#2020-03-19| 590.88
#2020-03-20| 613.08
#2020-03-23| 567.77
#2020-03-24| 585.37
#2020-03-25| 611.10
#2020-03-26| 611.56
#2020-03-27| 606.71
#2020-03-30| 608.54
#2020-03-31| 619.77
#2020-04-01| 596.66
#2020-04-02| 610.28
#2020-04-03| 598.50
#2020-04-06| 598.50
#2020-04-07| 609.13
#2020-04-08| 587.66
#2020-04-09| 599.28
#2020-04-10| 609.67
#2020-04-13| 617.03
#2020-04-14| 610.18
#2020-04-15| 606.51
#2020-04-16| 596.04
#2020-04-17| 617.64
#2020-04-20| 619.72
#2020-04-21| 619.39
#2020-04-22| 641.03
#2020-04-23| 638.63
#2020-04-24| 631.69
#2020-04-27| 633.86
#2020-04-28| 632.10
#2020-04-29| 635.28
#2020-04-30| 632.86
#2020-05-01| 632.86
#2020-05-04| 632.86
#2020-05-05| 627.57
#2020-05-06| 627.57
#2020-05-07| 623.45
#2020-05-08| 616.87
#2020-05-11| 620.27
#2020-05-12| 615.08
#2020-05-13| 616.22
#2020-05-14| 610.74
#2020-05-15| 611.20
#2020-05-18| 615.22
#2020-05-19| 622.96
#2020-05-20| 633.12
#2020-05-21| 646.64
#2020-05-22| 635.88
#2020-05-25| 638.65
#2020-05-26| 644.56
#2020-05-27| 649.26
#2020-05-28| 642.66
#2020-05-29| 650.60
#2020-06-01| 654.94
#2020-06-02| 662.39
#2020-06-03| 662.39
#2020-06-04| 671.48
#2020-06-05| 692.02
#2020-06-08| 687.60
#2020-06-09| 669.49
#2020-06-10| 675.71
#2020-06-11| 672.28
#2020-06-12| 664.45
#2020-06-15| 650.51
#2020-06-16| 661.28
#2020-06-17| 655.78
#2020-06-18| 658.96
#2020-06-19| 656.47
#2020-06-22| 652.89
#2020-06-23| 658.26
#2020-06-24| 649.10
#2020-06-25| 642.11
#2020-06-26| 636.94
#2020-06-29| 637.09
#2020-06-30| 631.33
#2020-07-01| 630.78
#2020-07-02| 646.56
#2020-07-03| 640.29
#2020-07-06| 640.29
#2020-07-07| 640.26
#2020-07-08| 643.99
#2020-07-09| 647.64
#2020-07-10| 637.77
#2020-07-13| 630.57
#2020-07-14| 622.39
#2020-07-15| 623.61
#2020-07-16| 621.05
#2020-07-17| 627.57
#2020-07-20| 631.72
#2020-07-21| 626.73
#2020-07-22| 621.36
#2020-07-23| 624.84
#2020-07-24| 615.55
#2020-07-27| 615.55
#2020-07-28| 615.55
#2020-07-29| 622.14
#2020-07-30| 612.66
#2020-07-31| 620.36
#2020-08-03| 613.22
#2020-08-04| 621.07
#2020-08-05| 623.10
#2020-08-06| 632.49
#2020-08-07| 630.02
#2020-08-10| 632.80
#2020-08-11| 641.51
#2020-08-12| 641.51
#2020-08-13| 643.18
#2020-08-14| 634.26
#2020-08-17| 641.66
#2020-08-18| 644.15
#2020-08-19| 623.64
#2020-08-20| 612.08
#2020-08-21| 609.39
#2020-08-24| 615.89
#2020-08-25| 618.06
#2020-08-26| 623.82
#2020-08-27| 616.85
#2020-08-28| 619.21
#2020-08-31| 613.79
#2020-09-01| 613.24
#2020-09-02| 612.64
#2020-09-03| 607.63
#2020-09-04| 607.63
#2020-09-07| 607.63
#2020-09-08| 600.53
#2020-09-09| 598.43
#2020-09-10| 604.92
#2020-09-11| 600.15
#2020-09-14| 600.13
#2020-09-15| 602.18
#2020-09-16| 603.94
#2020-09-17| 588.75
#2020-09-18| 596.17
#2020-09-21| 591.50
#2020-09-22| 582.30
#2020-09-23| 581.75
#2020-09-24| 564.17
#2020-09-25| 565.23
#2020-09-28| 570.81
#2020-09-29| 569.85
#2020-09-30| 559.61
#2020-10-01| 554.14
#2020-10-02| 549.48
#2020-10-05| 559.76
#2020-10-06| 561.03
#2020-10-07| 569.53
#2020-10-08| 582.41
#2020-10-09| 582.56
#2020-10-12| 584.23
#2020-10-13| 584.23
#2020-10-14| 578.44
#2020-10-15| 575.01
#2020-10-16| 572.61
#2020-10-19| 567.51
#2020-10-20| 560.38
#2020-10-21| 560.69
#2020-10-22| 557.93
#2020-10-23| 557.93
#2020-10-26| 562.93
#2020-10-27| 560.99
#2020-10-28| 563.18
#2020-10-29| 564.91
#2020-10-30| 563.96
#2020-11-02| 561.74
#2020-11-03| 565.82
#2020-11-04| 567.20
#2020-11-05| 593.44
#2020-11-06| 585.37
#2020-11-09| 597.85
#2020-11-10| 611.93
#2020-11-11| 617.26
#2020-11-12| 605.30
#2020-11-13| 606.02
#2020-11-16| 605.58
#2020-11-17| 603.31
#2020-11-18| 603.54
#2020-11-19| 604.40
#2020-11-20| 608.76
#2020-11-23| 632.14
#2020-11-24| 628.42
#2020-11-25| 622.17
#2020-11-26| 628.40
#2020-11-27| 626.98
#2020-11-30| 621.02
#2020-12-01| 627.60
#2020-12-02| 629.79
#2020-12-03| 632.24
#2020-12-04| 635.48
#2020-12-07| 635.48
#2020-12-08| 649.63
#2020-12-09| 654.31
#2020-12-10| 654.31
#2020-12-11| 654.31
#2020-12-14| 663.73
#2020-12-15| 655.80
#2020-12-16| 662.10
#2020-12-17| 669.34
#2020-12-18| 663.36
#2020-12-21| 620.66
#2020-12-22| 623.99
#2020-12-23| 619.38
#2020-12-24| 631.01
#2020-12-25| 633.36
#2020-12-28| 634.97
#2020-12-29| 645.91
#2020-12-30| 630.70
#2020-12-31| 630.70
#2021-01-01| 630.70
#2021-01-04| 631.48
#2021-01-05| 642.52
#2021-01-06| 644.95
#2021-01-07| 644.18
#2021-01-08| 660.72
#2021-01-11| 654.49
#2021-01-12| 647.85
#2021-01-13| 647.82
#2021-01-14| 647.62
#2021-01-15| 644.69
#2021-01-18| 635.97
#2021-01-19| 640.54
#2021-01-20| 636.94
#2021-01-21| 641.12
#2021-01-22| 633.09
#2021-01-25| 631.47
#2021-01-26| 631.48
#2021-01-27| 627.24
#2021-01-28| 618.77
#2021-01-29| 615.59
#2021-02-01| 617.61
#2021-02-02| 621.82
#2021-02-03| 611.83
#2021-02-04| 608.60
#2021-02-05| 609.51
#2021-02-08| 619.83
#2021-02-09| 624.13
#2021-02-10| 625.74
#2021-02-11| 624.24
#2021-02-12| 624.24
#2021-02-15| 622.42
#2021-02-16| 624.50
#2021-02-17| 621.16
#2021-02-18| 619.55
#2021-02-19| 615.40
#2021-02-22| 604.45
#2021-02-23| 599.64
#2021-02-24| 594.29
#2021-02-25| 597.59
#2021-02-26| 597.59
#2021-03-01| 602.54
#2021-03-02| 591.89
#2021-03-03| 606.06
#2021-03-04| 600.55
#2021-03-05| 594.29
#2021-03-08| 583.98
#2021-03-09| 594.22
#2021-03-10| 608.17
#2021-03-11| 605.67
#2021-03-12| 598.51
#2021-03-15| 602.29
#2021-03-16| 602.20
#2021-03-17| 602.38
#2021-03-18| 602.24
#2021-03-19| 602.34
#2021-03-22| 597.60
#2021-03-23| 594.31
#2021-03-24| 596.44
#2021-03-25| 610.12
#2021-03-26| 606.10
#2021-03-29| 604.84
#2021-03-30| 607.04
#2021-03-31| 605.68
#2021-04-01| 606.59
#2021-04-02| 603.07
#2021-04-05| 596.84
#2021-04-06| 596.84
#2021-04-07| 589.93
#2021-04-08| 588.71
#2021-04-09| 590.73
#2021-04-12| 582.26
#2021-04-13| 582.26
#2021-04-14| 582.26
#2021-04-15| 582.26
#2021-04-16| 593.86
#2021-04-19| 611.17
#2021-04-20| 621.85
#2021-04-21| 629.41
#2021-04-22| 621.89
#2021-04-23| 617.93
#2021-04-26| 615.88
#2021-04-27| 615.03
#2021-04-28| 614.19
#2021-04-29| 619.14
#2021-04-30| 617.79
#2021-05-03| 617.79
#2021-05-04| 617.79
#2021-05-05| 610.20
#2021-05-06| 608.94
#2021-05-07| 613.02
#2021-05-10| 614.08
#2021-05-11| 614.49
#2021-05-12| 607.96
#2021-05-13| 601.61
#2021-05-14| 602.59
#2021-05-17| 597.37
#2021-05-18| 601.36
#2021-05-19| 600.78
#2021-05-20| 604.63
#2021-05-21| 605.38
#2021-05-24| 602.47
#2021-05-25| 601.01
#2021-05-26| 601.01
#2021-05-27| 604.08
#2021-05-28| 606.56
#2021-05-31| 607.43
#2021-06-01| 611.68
#2021-06-02| 614.83
#2021-06-03| 614.83
#2021-06-04| 608.27
#2021-06-07| 610.92
#2021-06-08| 615.85
#2021-06-09| 619.15
#2021-06-10| 618.90
#2021-06-11| 624.79
#2021-06-14| 631.54
#2021-06-15| 626.11
#2021-06-16| 628.14
#2021-06-17| 618.98
#2021-06-18| 622.22
#2021-06-21| 614.45
#2021-06-22| 609.74
#2021-06-23| 604.67
#2021-06-24| 603.87
#2021-06-25| 605.26
#2021-06-28| 598.43
#2021-06-29| 597.17
#2021-06-30| 598.09
#2021-07-01| 600.44
#2021-07-02| 595.83
#2021-07-05| 594.38
#2021-07-06| 593.38
#2021-07-07| 589.28
#2021-07-08| 577.89
#2021-07-09| 578.68
#2021-07-12| 577.38
#2021-07-13| 581.52
#2021-07-14| 578.53
#2021-07-15| 578.10
#2021-07-16| 578.52
#2021-07-19| 578.60
#2021-07-20| 586.43
#2021-07-21| 590.16
#2021-07-22| 590.49
#2021-07-23| 587.28
#2021-07-26| 587.28
#2021-07-27| 583.52
#2021-07-28| 583.52
#2021-07-29| 596.52
#2021-07-30| 601.16
#2021-08-02| 600.22
#2021-08-03| 588.81
#2021-08-04| 586.65
#2021-08-05| 578.30
#2021-08-06| 576.92
#2021-08-09| 577.10
#2021-08-10| 591.40
#2021-08-11| 614.76
#2021-08-12| 614.76
#2021-08-13| 613.38
#2021-08-16| 608.53
#2021-08-17| 624.64
#2021-08-18| 617.06
#2021-08-19| 618.76
#2021-08-20| 627.86
#2021-08-23| 623.89
#2021-08-24| 629.55
#2021-08-25| 644.40
#2021-08-26| 654.61
#2021-08-27| 664.11
#2021-08-30| 669.58
#2021-08-31| 688.41
#2021-09-01| 680.23
#2021-09-02| 686.40
#2021-09-03| 688.27
#2021-09-06| 693.72
#2021-09-07| 712.16
#2021-09-08| 704.55
#2021-09-09| 683.73
#2021-09-10| 677.54
#2021-09-13| 678.90
#2021-09-14| 657.14
#2021-09-15| 674.17
#2021-09-16| 670.49
#2021-09-17| 671.52
#2021-09-20| 658.69
#2021-09-21| 667.59
#2021-09-22| 685.52
#2021-09-23| 706.84
#2021-09-24| 706.84
#2021-09-27| 692.02
#2021-09-28| 696.89
#2021-09-29| 690.71
#2021-09-30| 672.80
#2021-10-01| 668.08
#2021-10-04| 669.18
#2021-10-05| 684.72
#2021-10-06| 675.43
#2021-10-07| 677.33
#2021-10-08| 682.82
#2021-10-11| 691.75
#2021-10-12| 695.49
#2021-10-13| 695.49
#2021-10-14| 690.61
#2021-10-15| 685.90
#2021-10-18| 677.89
#2021-10-19| 662.15
#2021-10-20| 663.84
#2021-10-21| 664.57
#2021-10-22| 664.57
#2021-10-25| 669.42
#2021-10-26| 688.13
#2021-10-27| 678.93
#2021-10-28| 678.81
#2021-10-29| 676.54
#2021-11-01| 670.49
#2021-11-02| 668.46
#2021-11-03| 640.07
#2021-11-04| 646.39
#2021-11-05| 643.86
#2021-11-08| 648.15
#2021-11-09| 663.15
#2021-11-10| 660.59
#2021-11-11| 658.65
#2021-11-12| 660.69
#2021-11-15| 688.37
#2021-11-16| 700.04
#2021-11-17| 706.34
#2021-11-18| 724.91
#2021-11-19| 713.30
#2021-11-22| 760.07
#2021-11-23| 755.51
#2021-11-24| 751.47
#2021-11-25| 747.63
#2021-11-26| 723.65
#2021-11-29| 717.82
#2021-11-30| 699.13
#2021-12-01| 709.57
#2021-12-02| 707.70
#2021-12-03| 706.01
#2021-12-06| 706.01
#2021-12-07| 708.57
#2021-12-08| 725.70
#2021-12-09| 724.48
#2021-12-10| 724.48
#2021-12-13| 732.64
#2021-12-14| 735.45
#2021-12-15| 730.17
#2021-12-16| 731.70
#2021-12-17| 733.17
#2021-12-20| 713.31
#2021-12-21| 715.65
#2021-12-22| 716.43
#2021-12-23| 743.30
#2021-12-24| 737.88
#2021-12-27| 740.28
#2021-12-28| 740.02
#2021-12-29| 746.80
#2021-12-30| 761.81
#2021-12-31| 761.81
#2022-01-03| 761.81
#2022-01-04| 760.23
#2022-01-05| 756.03
#2022-01-06| 737.39
#2022-01-07| 730.25
#2022-01-10| 722.39
#2022-01-11| 737.96
#2022-01-12| 742.49
#2022-01-13| 743.28
#2022-01-14| 746.96
#2022-01-17| 751.93
#2022-01-18| 752.06
#2022-01-19| 777.01
#2022-01-20| 765.87
#2022-01-21| 768.96
#2022-01-24| 765.07
#2022-01-25| 763.87
#2022-01-26| 760.70
#2022-01-27| 770.73
#2022-01-28| 759.40
#2022-01-31| 753.86
#2022-02-01| 757.58
#2022-02-02| 763.87
#2022-02-03| 761.02
#2022-02-04| 758.94
#2022-02-07| 748.26
#2022-02-08| 760.86
#2022-02-09| 779.48
#2022-02-10| 782.19
#2022-02-11| 787.17
#2022-02-14| 785.77
#2022-02-15| 794.11
#2022-02-16| 794.11
#2022-02-17| 814.54
#2022-02-18| 864.01
#2022-02-21| 810.85
#2022-02-22| 804.82
#2022-02-23| 795.49
#2022-02-24| 772.77
#2022-02-25| 783.22
#2022-02-28| 780.96
#2022-03-01| 806.26
#2022-03-02| 799.75
#2022-03-03| 796.20
#2022-03-04| 785.60
#2022-03-07| 768.30
#2022-03-08| 763.05
#2022-03-09| 774.10
#2022-03-10| 769.27
#2022-03-11| 764.21
#2022-03-14| 765.04
#2022-03-15| 754.37
#2022-03-16| 763.37
#2022-03-17| 772.13
#2022-03-18| 766.87
#2022-03-21| 762.72
#2022-03-22| 772.26
#2022-03-23| 763.53
#2022-03-24| 774.81
#2022-03-25| 780.52
#2022-03-28| 775.95
#2022-03-29| 787.75
#2022-03-30| 796.79
#2022-03-31| 797.96
#2022-04-01| 801.88
#2022-04-04| 797.16
#2022-04-05| 800.71
#2022-04-06| 800.71
#2022-04-07| 789.80
#2022-04-08| 782.16
#2022-04-11| 780.17
#2022-04-12| 778.54
#2022-04-13| 778.54
#2022-04-14| 778.54
#2022-04-15| 778.54
#2022-04-18| 768.62
#2022-04-19| 777.83
#2022-04-20| 774.88
#2022-04-21| 778.38
#2022-04-22| 782.43
#2022-04-25| 773.33
#2022-04-26| 770.50
#2022-04-27| 768.46
#2022-04-28| 766.68
#2022-04-29| 758.91
#2022-05-02| 758.91
#2022-05-03| 743.06
#2022-05-04| 743.06
#2022-05-05| 738.99
#2022-05-06| 737.57
#2022-05-09| 709.29
#2022-05-10| 727.23
#2022-05-11| 723.09
#2022-05-12| 710.57
#2022-05-13| 690.62
#2022-05-16| 690.62
#2022-05-17| 708.00
#2022-05-18| 685.16
#2022-05-19| 695.11
#2022-05-20| 704.15
#2022-05-23| 709.32
#2022-05-24| 714.00
#2022-05-25| 705.82
#2022-05-26| 703.58
#2022-05-27| 691.20
#2022-05-30| 690.96
#2022-05-31| 685.87
#2022-06-01| 689.05
#2022-06-02| 676.97
#2022-06-03| 676.97
#2022-06-06| 671.85
#2022-06-07| 664.69
#2022-06-08| 671.25
#2022-06-09| 675.73
#2022-06-10| 662.81
#2022-06-13| 651.29
#2022-06-14| 648.64
#2022-06-15| 630.55
#2022-06-16| 608.15
#2022-06-17| 609.05
#2022-06-20| 598.33
#2022-06-21| 607.28
#2022-06-22| 601.54
#2022-06-23| 602.31
#2022-06-24| 612.78
#2022-06-27| 609.71
#2022-06-28| 617.53
#2022-06-29| 612.47
#2022-06-30| 592.98
#2022-07-01| 590.99
#2022-07-04| 596.70
#2022-07-05| 591.21
#2022-07-06| 583.59
#2022-07-07| 592.91
#2022-07-08| 595.14
#2022-07-11| 592.10
#2022-07-12| 584.79
#2022-07-13| 584.79
#2022-07-14| 581.23
#2022-07-15| 584.16
#2022-07-18| 584.65
#2022-07-19| 579.14
#2022-07-20| 585.01
#2022-07-21| 579.91
#2022-07-22| 571.01
#2022-07-25| 569.27
#2022-07-26| 563.78
#2022-07-27| 570.09
#2022-07-28| 570.09
#2022-07-29| 570.09
#2022-08-01| 589.71
#2022-08-02| 590.90
#2022-08-03| 588.04
#2022-08-04| 592.76
#2022-08-05| 604.04
#2022-08-08| 605.18
#2022-08-09| 614.60
#2022-08-10| 605.80
#2022-08-11| 605.47
#2022-08-12| 605.47
#2022-08-15| 605.64
#2022-08-16| 605.25
#2022-08-17| 601.71
#2022-08-18| 598.26
#2022-08-19| 591.23
#2022-08-22| 578.11
#2022-08-23| 578.78
#2022-08-24| 571.40
#2022-08-25| 570.80
#2022-08-26| 567.71
#2022-08-29| 555.25
#2022-08-30| 562.76
#2022-08-31| 556.07
#2022-09-01| 545.54
#2022-09-02| 549.30
#2022-09-05| 551.88
#2022-09-06| 561.64
#2022-09-07| 559.70
#2022-09-08| 563.75
#2022-09-09| 567.29
#2022-09-12| 567.15
#2022-09-13| 577.73
#2022-09-14| 573.14
#2022-09-15| 564.57
#2022-09-16| 557.55
#2022-09-19| 553.52
#2022-09-20| 552.17
#2022-09-21| 557.09
#2022-09-22| 556.55
#2022-09-23| 549.01
#2022-09-26| 552.73
#2022-09-27| 549.48
#2022-09-28| 544.32
#2022-09-29| 544.42
#2022-09-30| 549.75
#2022-10-03| 537.54
#2022-10-04| 549.99
#2022-10-05| 546.45
#2022-10-06| 539.41
#2022-10-07| 539.88
#2022-10-10| 530.04
#2022-10-11| 526.53
#2022-10-12| 525.79
#2022-10-13| 525.79
#2022-10-14| 525.79
#2022-10-17| 527.38
#2022-10-18| 533.95
#2022-10-19| 531.55
#2022-10-20| 535.17
#2022-10-21| 525.67
#2022-10-24| 525.67
#2022-10-25| 523.29
#2022-10-26| 529.76
#2022-10-27| 531.42
#2022-10-28| 531.67
#2022-10-31| 533.20
#2022-11-01| 540.55
#2022-11-02| 539.18
#2022-11-03| 530.87
#2022-11-04| 527.99
#2022-11-07| 525.26
#2022-11-08| 536.98
#2022-11-09| 541.49
#2022-11-10| 534.16
#2022-11-11| 553.51
#2022-11-14| 552.50
#2022-11-15| 556.25
#2022-11-16| 553.46
#2022-11-17| 553.14
#2022-11-18| 556.13
#2022-11-21| 550.09
#2022-11-22| 535.90
#2022-11-23| 532.62
#2022-11-24| 536.17
#2022-11-25| 537.87
#2022-11-28| 540.73
#2022-11-29| 545.56
#2022-11-30| 547.02
#2022-12-01| 556.89
#2022-12-02| 556.57
#2022-12-05| 556.57
#2022-12-06| 548.51
#2022-12-07| 546.02
#2022-12-08| 550.53
#2022-12-09| 551.94
#2022-12-12| 551.94
#2022-12-13| 555.83
#2022-12-14| 559.82
#2022-12-15| 550.44
#2022-12-16| 549.87
#2022-12-19| 558.18
#2022-12-20| 557.30
#2022-12-21| 565.36
#2022-12-22| 565.67
#2022-12-23| 564.98
#2022-12-26| 569.18
#2022-12-27| 574.99
#2022-12-28| 573.55
#2022-12-29| 584.18
#2022-12-30| 580.77
#2023-01-02| 580.77
#2023-01-03| 583.78
#2023-01-04| 592.59
#2023-01-05| 599.32
#2023-01-06| 600.85
#2023-01-09| 614.52
#2023-01-10| 615.87
#2023-01-11| 611.49
#2023-01-12| 613.05
#2023-01-13| 619.39
#2023-01-16| 625.76
#2023-01-17| 622.62
#2023-01-18| 630.17
#2023-01-19| 624.97
#2023-01-20| 624.68
#2023-01-23| 628.35
#2023-01-24| 626.40
#2023-01-25| 628.38
#2023-01-26| 629.71
#2023-01-27| 629.57
#2023-01-30| 627.62
#2023-01-31| 617.31
#2023-02-01| 629.09
#2023-02-02| 628.47
#2023-02-03| 626.28
#2023-02-06| 606.97
#2023-02-07| 606.13
#2023-02-08| 603.93
#2023-02-09| 615.49
#2023-02-10| 621.12
#2023-02-13| 627.41
#2023-02-14| 626.00
#2023-02-15| 616.43
#2023-02-16| 624.59
#2023-02-17| 617.85
#2023-02-20| 622.38
#2023-02-21| 621.49
#2023-02-22| 617.66
#2023-02-23| 610.48
#2023-02-24| 597.29
#2023-02-27| 588.77
#2023-02-28| 585.85
#2023-03-01| 593.92
#2023-03-02| 594.01
#2023-03-03| 557.57
#2023-03-06| 557.57
#2023-03-07| 563.81
#2023-03-08| 554.48
#2023-03-09| 563.53
#2023-03-10| 565.77
#2023-03-13| 553.05
#2023-03-14| 549.91
#2023-03-15| 558.60
#2023-03-16| 564.26
#2023-03-17| 566.27
#2023-03-20| 564.85
#2023-03-21| 581.15
#2023-03-22| 574.21
#2023-03-23| 587.97
#2023-03-24| 588.89
#2023-03-27| 581.48
#2023-03-28| 590.29
#2023-03-29| 587.75
#2023-03-30| 576.75
#2023-03-31| 582.40
#2023-04-03| 579.06
#2023-04-04| 577.49
#2023-04-05| 575.45
#2023-04-06| 575.45
#2023-04-07| 579.63
#2023-04-10| 572.99
#2023-04-11| 576.30
#2023-04-12| 573.16
#2023-04-13| 573.16
#2023-04-14| 573.16
#2023-04-17| 574.78
#2023-04-18| 571.56
#2023-04-19| 564.02
#2023-04-20| 562.40
#2023-04-21| 562.76
#2023-04-24| 557.79
#2023-04-25| 552.51
#2023-04-26| 564.98
#2023-04-27| 572.28
#2023-04-28| 570.15
#2023-05-01| 570.15
#2023-05-02| 571.48
#2023-05-03| 574.14
#2023-05-04| 574.14
#2023-05-05| 574.14
#2023-05-08| 593.53
#2023-05-09| 591.85
#2023-05-10| 595.77
#2023-05-11| 582.31
#2023-05-12| 577.74
#2023-05-15| 549.84
#2023-05-16| 554.44
#2023-05-17| 546.25
#2023-05-18| 533.61
#2023-05-19| 525.86
#2023-05-22| 539.63
#2023-05-23| 536.52
#2023-05-24| 533.44
#2023-05-25| 531.99
#2023-05-26| 530.54
#2023-05-29| 535.81
#2023-05-30| 533.95
#2023-05-31| 536.45
#2023-06-01| 528.12
#2023-06-02| 534.47
#2023-06-05| 534.47
#2023-06-06| 531.40
#2023-06-07| 540.81
#2023-06-08| 545.13
#2023-06-09| 553.25
#2023-06-12| 545.23
#2023-06-13| 546.03
#2023-06-14| 543.94
#2023-06-15| 536.88
#2023-06-16| 535.86
#2023-06-19| 531.77
#2023-06-20| 539.46
#2023-06-21| 530.87
#2023-06-22| 509.60
#2023-06-23| 508.93
#2023-06-26| 504.45
#2023-06-27| 502.81
#2023-06-28| 502.50
#2023-06-29| 504.98
#2023-06-30| 520.04
#2023-07-03| 518.05
#2023-07-04| 529.44
#2023-07-05| 531.54
#2023-07-06| 525.86
#2023-07-07| 519.64
#2023-07-10| 520.46
#2023-07-11| 530.04
#2023-07-12| 528.27
#2023-07-13| 541.15
#2023-07-14| 550.70
#2023-07-17| 554.97
#2023-07-18| 566.74
#2023-07-19| 565.77
#2023-07-20| 559.49
#2023-07-21| 557.29
#2023-07-24| 554.34
#2023-07-25| 551.99
#2023-07-26| 560.71
#2023-07-27| 572.41
#2023-07-28| 572.41
#2023-07-31| 576.79
#2023-08-01| 576.79
#2023-08-02| 572.11
#2023-08-03| 554.62
#2023-08-04| 554.76
#2023-08-07| 556.78
#2023-08-08| 543.24
#2023-08-09| 550.23
#2023-08-10| 546.39
#2023-08-11| 543.10
#2023-08-14| 543.10
#2023-08-15| 537.27
#2023-08-16| 539.72
#2023-08-17| 543.38
#2023-08-18| 543.53
#2023-08-21| 548.54
#2023-08-22| 554.46
#2023-08-23| 548.93
#2023-08-24| 549.38
#2023-08-25| 548.59
#2023-08-28| 545.76
#2023-08-29| 538.96
#2023-08-30| 547.22
#2023-08-31| 546.52
#2023-09-01| 542.63
#2023-09-04| 533.44
#2023-09-05| 532.54
#2023-09-06| 530.77
#2023-09-07| 534.00
#2023-09-08| 540.30
#2023-09-11| 542.59
#2023-09-12| 542.57
#2023-09-13| 538.67
#2023-09-14| 546.37
#2023-09-15| 547.60
#2023-09-18| 552.69
#2023-09-19| 557.42
#2023-09-20| 548.09
#2023-09-21| 550.66
#2023-09-22| 559.50
#2023-09-25| 552.04
#2023-09-26| 540.26
#2023-09-27| 539.68
#2023-09-28| 527.76
#2023-09-29| 539.94
#2023-10-02| 530.52
#2023-10-03| 520.67
#2023-10-04| 521.95
#2023-10-05| 522.80
#2023-10-06| 516.23
#2023-10-09| 513.53
#2023-10-10| 519.01
#2023-10-11| 530.98
#2023-10-12| 536.00
#2023-10-13| 536.00
#2023-10-16| 527.00
#2023-10-17| 523.65
#2023-10-18| 529.33
#2023-10-19| 526.54
#2023-10-20| 510.81
#2023-10-23| 510.81
#2023-10-24| 509.51
#2023-10-25| 511.87
#2023-10-26| 502.07
#2023-10-27| 509.26
#2023-10-30| 517.06
#2023-10-31| 509.01
#2023-11-01| 494.40
#2023-11-02| 506.45
#2023-11-03| 513.06
#2023-11-06| 522.61
#2023-11-07| 517.54
#2023-11-08| 518.38
#2023-11-09| 515.84
#2023-11-10| 508.33
#2023-11-13| 513.57
#2023-11-14| 508.35
#2023-11-15| 516.68
#2023-11-16| 516.35
#2023-11-17| 525.48
#2023-11-20| 520.49
#2023-11-21| 520.69
#2023-11-22| 523.87
#2023-11-23| 523.45
#2023-11-24| 513.57
#2023-11-27| 518.31
#2023-11-28| 524.87
#2023-11-29| 525.67
#2023-11-30| 512.45
#2023-12-01| 516.63
#2023-12-04| 520.96
#2023-12-05| 520.96
#2023-12-06| 517.73
#2023-12-07| 509.86
#2023-12-08| 504.06
#2023-12-11| 504.06
#2023-12-12| 497.69
#2023-12-13| 488.60
#2023-12-14| 505.50
#2023-12-15| 512.34
#2023-12-18| 504.03
#2023-12-19| 505.52
#2023-12-20| 517.95
#2023-12-21| 516.68
#2023-12-22| 518.58
#2023-12-25| 519.20
#2023-12-26| 519.15
#2023-12-27| 522.33
#2023-12-28| 526.81
#2023-12-29| 526.81
#2024-01-01| 526.81
#2024-01-02| 532.49
#2024-01-03| 530.77
#2024-01-04| 529.23
#2024-01-05| 516.97
#2024-01-08| 512.15
#2024-01-09| 517.60
#2024-01-10| 514.17
#2024-01-11| 514.70
#2024-01-12| 515.28
#2024-01-15| 514.80
#2024-01-16| 511.19
#2024-01-17| 501.08
#2024-01-18| 502.73
#2024-01-19| 511.18
#2024-01-22| 504.14
#2024-01-23| 505.01
#2024-01-24| 515.96
#2024-01-25| 518.82
#2024-01-26| 516.47
#2024-01-29| 521.42
#2024-01-30| 525.87
#2024-01-31| 525.69
#2024-02-01| 527.95
#2024-02-02| 535.67
#2024-02-05| 524.86
#2024-02-06| 530.67
#2024-02-07| 534.64
#2024-02-08| 522.74
#2024-02-09| 522.97
#2024-02-12| 524.07
#2024-02-13| 526.02
#2024-02-14| 519.29
#2024-02-15| 511.93
#2024-02-16| 520.04
#2024-02-19| 520.85
#2024-02-20| 510.31
#2024-02-21| 510.09
#2024-02-22| 517.12
#2024-02-23| 522.05
#2024-02-26| 522.05
#2024-02-27| 526.02
#2024-02-28| 517.54
#2024-02-29| 512.67
#2024-03-01| 515.81
#2024-03-04| 520.78
#2024-03-05| 520.56
#2024-03-06| 524.11
#2024-03-07| 537.16
#2024-03-08| 541.85
#2024-03-11| 543.68
#2024-03-12| 545.38
#2024-03-13| 541.41
#2024-03-14| 549.05
#2024-03-15| 536.45
#2024-03-18| 537.91
#2024-03-19| 537.31
#2024-03-20| 528.15
#2024-03-21| 540.21
#2024-03-22| 530.83
#2024-03-25| 524.19
#2024-03-26| 528.19
#2024-03-27| 527.51
#2024-03-28| 517.93
#2024-03-29| 517.18
#2024-04-01| 521.83
#2024-04-02| 514.34
#2024-04-03| 514.54
#2024-04-04| 513.58
#2024-04-05| 518.97
#2024-04-08| 518.97
#2024-04-09| 534.35
#2024-04-10| 527.19
#2024-04-11| 521.71
#2024-04-12| 521.71
#2024-04-15| 521.71
#2024-04-16| 521.71
#2024-04-17| 511.87
#2024-04-18| 506.02
#2024-04-19| 499.02
#2024-04-22| 501.35
#2024-04-23| 502.53
#2024-04-24| 502.46
#2024-04-25| 503.49
#2024-04-26| 497.56
#2024-04-29| 503.28
#2024-04-30| 500.53
#2024-05-01| 500.53
#2024-05-02| 522.13
#2024-05-03| 526.82
#2024-05-06| 526.82
#2024-05-07| 535.55
#2024-05-08| 534.80
#2024-05-09| 531.33
#2024-05-10| 537.09
#2024-05-13| 534.71
#2024-05-14| 536.39
#2024-05-15| 538.66
#2024-05-16| 550.15
#2024-05-17| 554.60
#2024-05-20| 553.41
#2024-05-21| 545.98
#2024-05-22| 545.98
#2024-05-23| 539.94
#2024-05-24| 531.20
#2024-05-27| 540.34
#2024-05-28| 539.47
#2024-05-29| 535.98
#2024-05-30| 539.35
#2024-05-31| 536.13
#2024-06-03| 536.13
#2024-06-04| 545.96
#2024-06-05| 545.37
#2024-06-06| 542.98
#2024-06-07| 550.50
#2024-06-10| 541.11
#2024-06-11| 541.88
#2024-06-12| 545.45
#2024-06-13| 542.64
#2024-06-14| 547.53
#2024-06-17| 536.58
#2024-06-18| 533.85
#2024-06-19| 534.13
#2024-06-20| 537.60
#2024-06-21| 537.28
#2024-06-24| 536.48
#2024-06-25| 540.77
#2024-06-26| 545.61
#2024-06-27| 546.02
#2024-06-28| 541.11
#2024-07-01| 545.55
#2024-07-02| 540.71
#2024-07-03| 544.66
#2024-07-04| 547.36
#2024-07-05| 546.67
#2024-07-08| 554.77
#2024-07-09| 567.02
#2024-07-10| 571.69
#2024-07-11| 576.56
#2024-07-12| 577.31
#2024-07-15| 581.82
#2024-07-16| 578.82
#2024-07-17| 589.02
#2024-07-18| 595.07
#2024-07-19| 590.90
#2024-07-22| 590.90
#2024-07-23| 584.31
#2024-07-24| 582.24
#2024-07-25| 578.63
#2024-07-26| 587.20
#2024-07-29| 587.20
#2024-07-30| 595.15
#2024-07-31| 611.23
#2024-08-01| 606.53
#2024-08-02| 622.98
#2024-08-05| 628.44
#2024-08-06| 619.61
#2024-08-07| 627.75
#2024-08-08| 634.99
#2024-08-09| 649.74
#2024-08-12| 649.74
#2024-08-13| 652.07
#2024-08-14| 659.00
#2024-08-15| 657.71
#2024-08-16| 650.44
#2024-08-19| 664.14
#2024-08-20| 672.13
#2024-08-21| 672.64
#2024-08-22| 670.85
#2024-08-23| 676.61
#2024-08-26| 683.82
#2024-08-27| 680.47
#2024-08-28| 688.76
#2024-08-29| 678.80
#2024-08-30| 685.22
#2024-09-02| 675.35
#2024-09-03| 676.90
#2024-09-04| 681.80
#2024-09-05| 731.86
#2024-09-06| 739.60
#2024-09-09| 711.82
#2024-09-10| 711.06
#2024-09-11| 710.96
#2024-09-12| 711.55
#2024-09-13| 725.58
#2024-09-16| 727.25
#2024-09-17| 734.50
#2024-09-18| 737.20
#2024-09-19| 757.70
#2024-09-20| 749.75
#2024-09-23| 746.19
#2024-09-24| 753.29
#2024-09-25| 764.22
#2024-09-26| 766.24
#2024-09-27| 766.47
#2024-09-30| 777.46
#2024-10-01| 774.47
#2024-10-02| 757.09
#2024-10-03| 752.46
#2024-10-04| 754.03
#2024-10-07| 753.45
#2024-10-08| 746.26
#2024-10-09| 763.46
#2024-10-10| 772.88
#2024-10-11| 767.67
#2024-10-14| 767.67
#2024-10-15| 769.18
#2024-10-16| 798.64
#2024-10-17| 830.48
#2024-10-18| 819.43
#2024-10-21| 805.64
#2024-10-22| 803.36
#2024-10-23| 803.36
#2024-10-24| 786.68
#2024-10-25| 792.88
#2024-10-28| 781.28
#2024-10-29| 797.80
#2024-10-30| 807.54
#2024-10-31| 807.55
#2024-11-01| 792.96
#2024-11-04| 799.07
#2024-11-05| 805.24
#2024-11-06| 781.55
#2024-11-07| 786.53
#2024-11-08| 776.54
#2024-11-11| 767.36
#2024-11-12| 758.46
#2024-11-13| 757.18
#2024-11-14| 745.25
#2024-11-15| 741.48
#2024-11-18| 740.78
#2024-11-19| 746.44
#2024-11-20| 747.40
#2024-11-21| 754.49
#2024-11-22| 739.08
#2024-11-25| 739.90
#2024-11-26| 736.13
#2024-11-27| 737.83
#2024-11-28| 721.32
#2024-11-29| 715.41
#2024-12-02| 735.01
#2024-12-03| 761.77
#2024-12-04| 764.73
#2024-12-05| 764.73
#2024-12-06| 766.96
#2024-12-09| 770.74
#2024-12-10| 770.74
#2024-12-11| 771.16
#2024-12-12| 768.92
#2024-12-13| 756.98
#2024-12-16| 761.96
#2024-12-17| 732.02
#2024-12-18| 714.36
#2024-12-19| 685.47
#2024-12-20| 685.39
#2024-12-23| 717.12
#2024-12-24| 709.36
#2024-12-25| 708.86
#2024-12-26| 712.50
#2024-12-27| 720.69
#2024-12-30| 721.86
#2024-12-31| 721.86
#2025-01-01| 721.86
#2025-01-02| 713.47
#2025-01-03| 729.59
#2025-01-06| 703.18
#2025-01-07| 718.43
#2025-01-08| 710.28
#2025-01-09| 696.10
#2025-01-10| 713.22
#2025-01-13| 701.47
#2025-01-14| 728.97
#2025-01-15| 739.85
#2025-01-16| 752.55
#2025-01-17| 754.49
#2025-01-20| 748.63
#2025-01-21| 754.89
#2025-01-22| 758.43
#2025-01-23| 740.22
#2025-01-24| 757.31
#2025-01-27| 753.01
#2025-01-28| 749.42
#2025-01-29| 751.23
#2025-01-30| 755.64
#2025-01-31| 741.62
#2025-02-03| 726.80
#2025-02-04| 738.31
#2025-02-05| 749.70
#2025-02-06| 728.00
#2025-02-07| 754.01
#2025-02-10| 774.37
#2025-02-11| 764.38
#2025-02-12| 764.38
#2025-02-13| 766.69
#2025-02-14| 782.79
#2025-02-17| 776.54
#2025-02-18| 775.09
#2025-02-19| 797.46
#2025-02-20| 761.43
#2025-02-21| 766.77
#2025-02-24| 731.85
#2025-02-25| 699.19
#2025-02-26| 726.02
#2025-02-27| 704.82
#2025-02-28| 683.72
#2025-03-03| 676.52
#2025-03-04| 670.11
#2025-03-05| 687.15
#2025-03-06| 670.41
#2025-03-07| 674.19
#2025-03-10| 661.82
#2025-03-11| 669.20
#2025-03-12| 640.90
#2025-03-13| 645.93
#2025-03-14| 655.10
#2025-03-17| 659.31
#2025-03-18| 664.03
#2025-03-19| 673.74
#2025-03-20| 659.35
#2025-03-21| 672.37
#2025-03-24| 687.72
#2025-03-25| 692.56
#2025-03-26| 687.66
#2025-03-27| 693.13
#2025-03-28| 691.54
#2025-03-31| 688.97
#2025-04-01| 701.85
#2025-04-02| 691.35
#2025-04-03| 696.31
#2025-04-04| 672.81
#2025-04-07| 672.81
#2025-04-08| 661.08
#2025-04-09| 658.06
#2025-04-10| 694.79
#2025-04-11| 708.52
#2025-04-14| 708.52
#2025-04-15| 708.52
#2025-04-16| 716.78
#2025-04-17| 707.75
#2025-04-18| 717.89
#2025-04-21| 723.62
#2025-04-22| 722.07
#2025-04-23| 721.80
#2025-04-24| 714.95
#2025-04-25| 710.31
#2025-04-28| 706.92
#2025-04-29| 725.67
#2025-04-30| 744.31
#2025-05-01| 744.31
#2025-05-02| 757.59
#2025-05-05| 757.59
#2025-05-06| 772.23
#2025-05-07| 787.39
#2025-05-08| 783.45
#2025-05-09| 779.49
#2025-05-12| 779.49
#2025-05-13| 761.98
#2025-05-14| 768.61
#2025-05-15| 754.95
#2025-05-16| 745.28
#2025-05-19| 757.34
#2025-05-20| 754.95
#2025-05-21| 770.59
#2025-05-22| 764.25
#2025-05-23| 773.33
#2025-05-26| 776.07
#2025-05-27| 767.55
#2025-05-28| 763.09
#2025-05-29| 757.46
#2025-05-30| 750.74
#2025-06-02| 750.74
#2025-06-03| 750.74
#2025-06-04| 760.54
#2025-06-05| 771.98
#2025-06-06| 760.90
#2025-06-09| 753.52
#2025-06-10| 754.71
#2025-06-11| 755.17
#2025-06-12| 746.84
#2025-06-13| 741.23
#2025-06-16| 739.02
#2025-06-17| 730.26
#2025-06-18| 707.14
#2025-06-19| 682.61
#2025-06-20| 675.81
#2025-06-23| 676.97
#2025-06-24| 700.31
#2025-06-25| 706.29
#2025-06-26| 717.64
#2025-06-27| 690.33
#2025-06-30| 710.21
#2025-07-01| 722.28
#2025-07-02| 720.59
#2025-07-03| 715.78
#2025-07-04| 708.39
#2025-07-07| 727.25
#2025-07-08| 719.31
#2025-07-09| 712.80
#2025-07-10| 712.80
#2025-07-11| 720.02
#2025-07-14| 731.01
#2025-07-15| 739.79
#2025-07-16| 731.33
#2025-07-17| 732.62
#2025-07-18| 741.02
#2025-07-21| 735.67
#2025-07-22| 729.14
#2025-07-23| 748.07
#2025-07-24| 739.69
#2025-07-25| 731.18
#2025-07-28| 731.18
#2025-07-29| 726.72
#2025-07-30| 713.30
#2025-07-31| 713.80
#2025-08-01| 703.16
#2025-08-04| 725.44
#2025-08-05| 737.97
#2025-08-06| 746.78
#2025-08-07| 747.60
#2025-08-08| 740.85
#2025-08-11| 740.85
#2025-08-12| 740.85
#2025-08-13| 748.51
#2025-08-14| 742.61
#2025-08-15| 740.00
#2025-08-18| 732.61
#2025-08-19| 729.43
#2025-08-20| 742.00
#2025-08-21| 734.14
#2025-08-22| 745.19
#2025-08-25| 747.76
#2025-08-26| 764.29
#2025-08-27| 760.81
#2025-08-28| 763.24
#2025-08-29| 746.23
#2025-09-01| 756.06
#2025-09-02| 762.35
#2025-09-03| 753.87
#2025-09-04| 740.70
#2025-09-05| 748.33
#2025-09-08| 751.88
#2025-09-09| 759.25
#2025-09-10| 753.69
#2025-09-11| 757.59
#2025-09-12| 756.22
#2025-09-15| 759.05
#2025-09-16| 761.52
#2025-09-17| 769.75
#2025-09-18| 760.08
#2025-09-19| 748.08
#2025-09-22| 743.47
#2025-09-23| 731.16
#2025-09-24| 738.44
#2025-09-25| 729.75
#2025-09-26| 724.84
#2025-09-29| 731.30
#2025-09-30| 720.23
#2025-10-01| 724.71
#2025-10-02| 734.03
#2025-10-03| 738.27
#2025-10-06| 739.92
#2025-10-07| 733.57
#2025-10-08| 730.27
#2025-10-09| 741.30
#2025-10-10| 736.02
#2025-10-13| 736.02
#2025-10-14| 735.01
#2025-10-15| 743.66
#2025-10-16| 740.26
#2025-10-17| 732.10
#2025-10-20| 734.12
#2025-10-21| 738.21
#2025-10-22| 746.44
#2025-10-23| 746.44
#2025-10-24| 760.90
#2025-10-27| 764.56
#2025-10-28| 757.57
#2025-10-29| 773.67
#2025-10-30| 762.16
#2025-10-31| 758.07
#2025-11-03| 757.23
#2025-11-04| 751.66
#2025-11-05| 771.67
#2025-11-06| 786.80
#2025-11-07| 788.53
#2025-11-10| 789.70
#2025-11-11| 788.63
#2025-11-12| 784.43
#2025-11-13| 792.82
#2025-11-14| 772.37
#2025-11-17| 777.50
#2025-11-18| 781.32
#2025-11-19| 778.35
#2025-11-20| 781.85
#2025-11-21| 772.54
#2025-11-24| 773.76
#2025-11-25| 780.95
#2025-11-26| 769.02
#2025-11-27| 753.10
#2025-11-28| 759.59
#2025-12-01| 781.57
#2025-12-02| 777.15
#2025-12-03| 769.60
#2025-12-04| 763.62
#2025-12-05| 763.62
#2025-12-08| 772.66
#2025-12-09| 782.05
#2025-12-10| 782.05
#2025-12-11| 780.52
#2025-12-12| 779.60
#2025-12-15| 796.60
#2025-12-16| 794.23
#2025-12-17| 795.59
#2025-12-18| 792.79
#2025-12-19| 790.29
#2025-12-22| 807.05
#2025-12-23| 818.89
#2025-12-24| 824.08
#2025-12-25| 816.59
#2025-12-26| 815.87
#2025-12-29| 798.08
#2025-12-30| 800.37
#2025-12-31| 800.37
#2026-01-01| 800.37
#2026-01-02| 800.37
#2026-01-05| 827.64
#2026-01-06| 826.13
#2026-01-07| 822.26
#2026-01-08| 817.20
#2026-01-09| 814.85
#2026-01-12| 833.81
#2026-01-13| 845.44
#2026-01-14| 860.20
#2026-01-15| 864.21
#2026-01-16| 870.42
#2026-01-19| 880.13
#2026-01-20| 888.25
#2026-01-21| 901.74
#2026-01-22| 842.58
#2026-01-23| 862.27
#2026-01-26| 867.81
#2026-01-27| 875.20
#2026-01-28| 879.52
#2026-01-29| 880.27
#2026-01-30| 872.00
#2026-02-02| 888.13
#2026-02-03| 897.44
#2026-02-04| 920.78
#2026-02-05| 905.49
#2026-02-06| 909.39
#2026-02-09| 950.54
#2026-02-10| 983.85
#2026-02-11| 983.66
#2026-02-12|1015.70
#2026-02-13| 996.96
#2026-02-16|1002.11
#2026-02-17|1009.71
#2026-02-18| 997.10
#2026-02-19|1002.74
#2026-02-20| 994.32
#2026-02-23|1008.75
#2026-02-24|1034.04
#2026-02-25|1049.44
#2026-02-26|1058.80
#2026-02-27|1046.72
#2026-03-02| 988.08
#2026-03-03| 988.08
#2026-03-04| 961.23
#2026-03-05| 964.28
#2026-03-06| 944.85
#2026-03-09| 929.02
#2026-03-10| 963.40
#2026-03-11| 948.62
#2026-03-12| 969.46
#2026-03-13| 941.72
#2026-03-16| 945.97
#2026-03-17| 980.41
#2026-03-18| 977.45
#2026-03-19| 956.88
#2026-03-20| 971.37
#2026-03-23| 930.10
#2026-03-24| 948.93
#2026-03-25| 960.15
#2026-03-26| 947.39
#2026-03-27| 936.74
#2026-03-30| 949.80
#2026-03-31| 960.11
#2026-04-01| 961.81
#2026-04-02| 947.47