Table Data - Nasdaq Thailand Telecommunications Large Mid Cap Index
| Title | Nasdaq Thailand Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTH15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2025-12-12 |
| Last Updated | 2025-12-12 10:47 PM CST |
| Notes | For more information about this series, see: NQTH15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 994.06 |
| 2022-03-22 | 1006.57 |
| 2022-03-23 | 995.03 |
| 2022-03-24 | 1009.11 |
| 2022-03-25 | 1016.76 |
| 2022-03-28 | 1010.05 |
| 2022-03-29 | 1025.21 |
| 2022-03-30 | 1037.15 |
| 2022-03-31 | 1037.03 |
| 2022-04-01 | 1042.56 |
| 2022-04-04 | 1036.88 |
| 2022-04-05 | 1041.44 |
| 2022-04-06 | 1041.44 |
| 2022-04-07 | 1025.93 |
| 2022-04-08 | 1016.33 |
| 2022-04-11 | 1014.27 |
| 2022-04-12 | 1012.26 |
| 2022-04-13 | 1012.26 |
| 2022-04-14 | 1012.26 |
| 2022-04-15 | 1012.26 |
| 2022-04-18 | 998.95 |
| 2022-04-19 | 1013.50 |
| 2022-04-20 | 1009.73 |
| 2022-04-21 | 1014.24 |
| 2022-04-22 | 1020.15 |
| 2022-04-25 | 1007.32 |
| 2022-04-26 | 1003.59 |
| 2022-04-27 | 1001.25 |
| 2022-04-28 | 998.72 |
| 2022-04-29 | 988.23 |
| 2022-05-02 | 988.23 |
| 2022-05-03 | 967.81 |
| 2022-05-04 | 967.81 |
| 2022-05-05 | 962.13 |
| 2022-05-06 | 961.17 |
| 2022-05-09 | 924.51 |
| 2022-05-10 | 948.55 |
| 2022-05-11 | 943.74 |
| 2022-05-12 | 928.06 |
| 2022-05-13 | 901.26 |
| 2022-05-16 | 901.26 |
| 2022-05-17 | 923.42 |
| 2022-05-18 | 892.94 |
| 2022-05-19 | 906.69 |
| 2022-05-20 | 917.59 |
| 2022-05-23 | 923.81 |
| 2022-05-24 | 930.22 |
| 2022-05-25 | 919.44 |
| 2022-05-26 | 916.10 |
| 2022-05-27 | 899.45 |
| 2022-05-30 | 899.00 |
| 2022-05-31 | 891.50 |
| 2022-06-01 | 896.11 |
| 2022-06-02 | 879.98 |
| 2022-06-03 | 879.98 |
| 2022-06-06 | 873.15 |
| 2022-06-07 | 863.22 |
| 2022-06-08 | 871.65 |
| 2022-06-09 | 877.05 |
| 2022-06-10 | 859.93 |
| 2022-06-13 | 845.61 |
| 2022-06-14 | 841.53 |
| 2022-06-15 | 817.45 |
| 2022-06-16 | 789.49 |
| 2022-06-17 | 787.73 |
| 2022-06-20 | 773.57 |
| 2022-06-21 | 786.63 |
| 2022-06-22 | 780.00 |
| 2022-06-23 | 780.98 |
| 2022-06-24 | 795.16 |
| 2022-06-27 | 790.85 |
| 2022-06-28 | 800.99 |
| 2022-06-29 | 794.11 |
| 2022-06-30 | 768.05 |
| 2022-07-01 | 764.54 |
| 2022-07-04 | 775.42 |
| 2022-07-05 | 768.84 |
| 2022-07-06 | 761.70 |
| 2022-07-07 | 773.42 |
| 2022-07-08 | 776.72 |
| 2022-07-11 | 772.37 |
| 2022-07-12 | 762.79 |
| 2022-07-13 | 762.79 |
| 2022-07-14 | 757.96 |
| 2022-07-15 | 761.99 |
| 2022-07-18 | 762.58 |
| 2022-07-19 | 755.27 |
| 2022-07-20 | 763.31 |
| 2022-07-21 | 756.39 |
| 2022-07-22 | 744.43 |
| 2022-07-25 | 741.99 |
| 2022-07-26 | 735.44 |
| 2022-07-27 | 743.91 |
| 2022-07-28 | 743.91 |
| 2022-07-29 | 743.91 |
| 2022-08-01 | 769.47 |
| 2022-08-02 | 771.16 |
| 2022-08-03 | 767.59 |
| 2022-08-04 | 773.77 |
| 2022-08-05 | 788.81 |
| 2022-08-08 | 790.70 |
| 2022-08-09 | 802.65 |
| 2022-08-10 | 791.03 |
| 2022-08-11 | 790.53 |
| 2022-08-12 | 790.53 |
| 2022-08-15 | 790.92 |
| 2022-08-16 | 790.35 |
| 2022-08-17 | 785.71 |
| 2022-08-18 | 781.05 |
| 2022-08-19 | 771.66 |
| 2022-08-22 | 754.44 |
| 2022-08-23 | 754.93 |
| 2022-08-24 | 745.11 |
| 2022-08-25 | 743.83 |
| 2022-08-26 | 739.61 |
| 2022-08-29 | 723.32 |
| 2022-08-30 | 733.22 |
| 2022-08-31 | 724.79 |
| 2022-09-01 | 712.04 |
| 2022-09-02 | 717.06 |
| 2022-09-05 | 720.49 |
| 2022-09-06 | 733.59 |
| 2022-09-07 | 730.78 |
| 2022-09-08 | 735.85 |
| 2022-09-09 | 740.44 |
| 2022-09-12 | 739.76 |
| 2022-09-13 | 753.97 |
| 2022-09-14 | 747.89 |
| 2022-09-15 | 736.56 |
| 2022-09-16 | 727.22 |
| 2022-09-19 | 721.67 |
| 2022-09-20 | 721.31 |
| 2022-09-21 | 729.89 |
| 2022-09-22 | 728.31 |
| 2022-09-23 | 719.65 |
| 2022-09-26 | 726.00 |
| 2022-09-27 | 723.14 |
| 2022-09-28 | 717.41 |
| 2022-09-29 | 718.32 |
| 2022-09-30 | 726.98 |
| 2022-10-03 | 712.05 |
| 2022-10-04 | 727.55 |
| 2022-10-05 | 721.66 |
| 2022-10-06 | 710.72 |
| 2022-10-07 | 712.13 |
| 2022-10-10 | 700.88 |
| 2022-10-11 | 697.39 |
| 2022-10-12 | 696.54 |
| 2022-10-13 | 696.54 |
| 2022-10-14 | 696.54 |
| 2022-10-17 | 696.70 |
| 2022-10-18 | 700.61 |
| 2022-10-19 | 700.48 |
| 2022-10-20 | 707.12 |
| 2022-10-21 | 694.40 |
| 2022-10-24 | 694.40 |
| 2022-10-25 | 690.85 |
| 2022-10-26 | 699.78 |
| 2022-10-27 | 703.79 |
| 2022-10-28 | 705.46 |
| 2022-10-31 | 708.02 |
| 2022-11-01 | 718.80 |
| 2022-11-02 | 719.62 |
| 2022-11-03 | 710.10 |
| 2022-11-04 | 705.01 |
| 2022-11-07 | 701.48 |
| 2022-11-08 | 715.85 |
| 2022-11-09 | 724.17 |
| 2022-11-10 | 716.91 |
| 2022-11-11 | 745.19 |
| 2022-11-14 | 743.44 |
| 2022-11-15 | 747.16 |
| 2022-11-16 | 744.18 |
| 2022-11-17 | 745.05 |
| 2022-11-18 | 753.79 |
| 2022-11-21 | 746.92 |
| 2022-11-22 | 727.07 |
| 2022-11-23 | 722.81 |
| 2022-11-24 | 728.89 |
| 2022-11-25 | 728.57 |
| 2022-11-28 | 733.09 |
| 2022-11-29 | 739.64 |
| 2022-11-30 | 741.08 |
| 2022-12-01 | 754.85 |
| 2022-12-02 | 754.59 |
| 2022-12-05 | 754.59 |
| 2022-12-06 | 745.79 |
| 2022-12-07 | 742.54 |
| 2022-12-08 | 749.90 |
| 2022-12-09 | 750.70 |
| 2022-12-12 | 750.70 |
| 2022-12-13 | 757.52 |
| 2022-12-14 | 763.23 |
| 2022-12-15 | 752.62 |
| 2022-12-16 | 752.63 |
| 2022-12-19 | 762.02 |
| 2022-12-20 | 760.65 |
| 2022-12-21 | 767.13 |
| 2022-12-22 | 769.14 |
| 2022-12-23 | 769.78 |
| 2022-12-26 | 775.07 |
| 2022-12-27 | 783.39 |
| 2022-12-28 | 782.55 |
| 2022-12-29 | 796.59 |
| 2022-12-30 | 792.60 |
| 2023-01-02 | 792.60 |
| 2023-01-03 | 795.02 |
| 2023-01-04 | 809.22 |
| 2023-01-05 | 819.49 |
| 2023-01-06 | 820.93 |
| 2023-01-09 | 838.70 |
| 2023-01-10 | 837.47 |
| 2023-01-11 | 828.54 |
| 2023-01-12 | 832.05 |
| 2023-01-13 | 842.06 |
| 2023-01-16 | 849.46 |
| 2023-01-17 | 844.84 |
| 2023-01-18 | 855.04 |
| 2023-01-19 | 848.68 |
| 2023-01-20 | 848.19 |
| 2023-01-23 | 853.84 |
| 2023-01-24 | 847.32 |
| 2023-01-25 | 852.10 |
| 2023-01-26 | 848.83 |
| 2023-01-27 | 848.93 |
| 2023-01-30 | 846.65 |
| 2023-01-31 | 830.70 |
| 2023-02-01 | 846.04 |
| 2023-02-02 | 844.38 |
| 2023-02-03 | 842.82 |
| 2023-02-06 | 818.78 |
| 2023-02-07 | 818.05 |
| 2023-02-08 | 817.87 |
| 2023-02-09 | 833.07 |
| 2023-02-10 | 840.92 |
| 2023-02-13 | 851.33 |
| 2023-02-14 | 850.76 |
| 2023-02-15 | 839.45 |
| 2023-02-16 | 848.32 |
| 2023-02-17 | 839.79 |
| 2023-02-20 | 843.88 |
| 2023-02-21 | 842.23 |
| 2023-02-22 | 837.43 |
| 2023-02-23 | 829.15 |
| 2023-02-24 | 811.65 |
| 2023-02-27 | 800.86 |
| 2023-02-28 | 798.91 |
| 2023-03-01 | 810.98 |
| 2023-03-02 | 811.27 |
| 2023-03-03 | 755.62 |
| 2023-03-06 | 755.62 |
| 2023-03-07 | 764.01 |
| 2023-03-08 | 750.83 |
| 2023-03-09 | 766.09 |
| 2023-03-10 | 772.72 |
| 2023-03-13 | 757.28 |
| 2023-03-14 | 755.03 |
| 2023-03-15 | 766.35 |
| 2023-03-16 | 777.84 |
| 2023-03-17 | 780.29 |
| 2023-03-20 | 777.66 |
| 2023-03-21 | 799.94 |
| 2023-03-22 | 790.74 |
| 2023-03-23 | 809.21 |
| 2023-03-24 | 811.50 |
| 2023-03-27 | 800.63 |
| 2023-03-28 | 812.64 |
| 2023-03-29 | 807.96 |
| 2023-03-30 | 793.34 |
| 2023-03-31 | 802.68 |
| 2023-04-03 | 798.70 |
| 2023-04-04 | 796.43 |
| 2023-04-05 | 795.09 |
| 2023-04-06 | 795.09 |
| 2023-04-07 | 800.59 |
| 2023-04-10 | 790.82 |
| 2023-04-11 | 796.70 |
| 2023-04-12 | 793.20 |
| 2023-04-13 | 793.20 |
| 2023-04-14 | 793.20 |
| 2023-04-17 | 794.99 |
| 2023-04-18 | 789.88 |
| 2023-04-19 | 780.72 |
| 2023-04-20 | 780.41 |
| 2023-04-21 | 781.26 |
| 2023-04-24 | 774.54 |
| 2023-04-25 | 768.12 |
| 2023-04-26 | 786.36 |
| 2023-04-27 | 797.93 |
| 2023-04-28 | 794.72 |
| 2023-05-01 | 794.72 |
| 2023-05-02 | 797.98 |
| 2023-05-03 | 799.88 |
| 2023-05-04 | 799.88 |
| 2023-05-05 | 799.88 |
| 2023-05-08 | 827.28 |
| 2023-05-09 | 823.64 |
| 2023-05-10 | 829.11 |
| 2023-05-11 | 810.21 |
| 2023-05-12 | 807.90 |
| 2023-05-15 | 765.36 |
| 2023-05-16 | 771.28 |
| 2023-05-17 | 760.64 |
| 2023-05-18 | 741.09 |
| 2023-05-19 | 729.46 |
| 2023-05-22 | 750.34 |
| 2023-05-23 | 744.81 |
| 2023-05-24 | 739.28 |
| 2023-05-25 | 736.81 |
| 2023-05-26 | 734.66 |
| 2023-05-29 | 740.95 |
| 2023-05-30 | 737.42 |
| 2023-05-31 | 740.79 |
| 2023-06-01 | 730.06 |
| 2023-06-02 | 739.66 |
| 2023-06-05 | 739.66 |
| 2023-06-06 | 735.54 |
| 2023-06-07 | 748.60 |
| 2023-06-08 | 755.78 |
| 2023-06-09 | 766.51 |
| 2023-06-12 | 755.57 |
| 2023-06-13 | 756.25 |
| 2023-06-14 | 753.99 |
| 2023-06-15 | 745.37 |
| 2023-06-16 | 744.61 |
| 2023-06-19 | 739.41 |
| 2023-06-20 | 749.97 |
| 2023-06-21 | 737.37 |
| 2023-06-22 | 707.44 |
| 2023-06-23 | 706.60 |
| 2023-06-26 | 703.38 |
| 2023-06-27 | 700.53 |
| 2023-06-28 | 700.98 |
| 2023-06-29 | 702.72 |
| 2023-06-30 | 723.18 |
| 2023-07-03 | 720.14 |
| 2023-07-04 | 735.60 |
| 2023-07-05 | 740.36 |
| 2023-07-06 | 732.61 |
| 2023-07-07 | 723.33 |
| 2023-07-10 | 725.52 |
| 2023-07-11 | 739.19 |
| 2023-07-12 | 737.02 |
| 2023-07-13 | 754.40 |
| 2023-07-14 | 767.53 |
| 2023-07-17 | 772.22 |
| 2023-07-18 | 789.03 |
| 2023-07-19 | 787.40 |
| 2023-07-20 | 779.72 |
| 2023-07-21 | 777.50 |
| 2023-07-24 | 773.94 |
| 2023-07-25 | 769.66 |
| 2023-07-26 | 781.40 |
| 2023-07-27 | 797.06 |
| 2023-07-28 | 797.06 |
| 2023-07-31 | 799.58 |
| 2023-08-01 | 799.58 |
| 2023-08-02 | 794.43 |
| 2023-08-03 | 768.33 |
| 2023-08-04 | 768.48 |
| 2023-08-07 | 769.89 |
| 2023-08-08 | 750.26 |
| 2023-08-09 | 759.73 |
| 2023-08-10 | 754.24 |
| 2023-08-11 | 749.91 |
| 2023-08-14 | 749.91 |
| 2023-08-15 | 742.94 |
| 2023-08-16 | 746.87 |
| 2023-08-17 | 750.42 |
| 2023-08-18 | 750.50 |
| 2023-08-21 | 756.94 |
| 2023-08-22 | 764.17 |
| 2023-08-23 | 755.68 |
| 2023-08-24 | 754.40 |
| 2023-08-25 | 751.08 |
| 2023-08-28 | 746.82 |
| 2023-08-29 | 737.29 |
| 2023-08-30 | 747.70 |
| 2023-08-31 | 744.73 |
| 2023-09-01 | 740.84 |
| 2023-09-04 | 728.89 |
| 2023-09-05 | 725.55 |
| 2023-09-06 | 724.88 |
| 2023-09-07 | 729.84 |
| 2023-09-08 | 738.76 |
| 2023-09-11 | 741.82 |
| 2023-09-12 | 743.35 |
| 2023-09-13 | 739.02 |
| 2023-09-14 | 748.83 |
| 2023-09-15 | 752.33 |
| 2023-09-18 | 760.65 |
| 2023-09-19 | 766.65 |
| 2023-09-20 | 753.15 |
| 2023-09-21 | 757.17 |
| 2023-09-22 | 770.22 |
| 2023-09-25 | 760.47 |
| 2023-09-26 | 746.43 |
| 2023-09-27 | 745.24 |
| 2023-09-28 | 728.78 |
| 2023-09-29 | 745.88 |
| 2023-10-02 | 733.45 |
| 2023-10-03 | 720.09 |
| 2023-10-04 | 721.05 |
| 2023-10-05 | 722.78 |
| 2023-10-06 | 713.76 |
| 2023-10-09 | 709.64 |
| 2023-10-10 | 716.98 |
| 2023-10-11 | 732.03 |
| 2023-10-12 | 739.54 |
| 2023-10-13 | 739.54 |
| 2023-10-16 | 728.42 |
| 2023-10-17 | 723.79 |
| 2023-10-18 | 733.27 |
| 2023-10-19 | 728.82 |
| 2023-10-20 | 707.96 |
| 2023-10-23 | 707.96 |
| 2023-10-24 | 704.20 |
| 2023-10-25 | 707.44 |
| 2023-10-26 | 695.04 |
| 2023-10-27 | 704.99 |
| 2023-10-30 | 716.56 |
| 2023-10-31 | 705.07 |
| 2023-11-01 | 682.70 |
| 2023-11-02 | 697.50 |
| 2023-11-03 | 706.00 |
| 2023-11-06 | 719.73 |
| 2023-11-07 | 712.26 |
| 2023-11-08 | 712.44 |
| 2023-11-09 | 709.44 |
| 2023-11-10 | 700.19 |
| 2023-11-13 | 708.81 |
| 2023-11-14 | 702.21 |
| 2023-11-15 | 710.53 |
| 2023-11-16 | 710.69 |
| 2023-11-17 | 720.97 |
| 2023-11-20 | 713.27 |
| 2023-11-21 | 711.45 |
| 2023-11-22 | 716.14 |
| 2023-11-23 | 715.17 |
| 2023-11-24 | 703.53 |
| 2023-11-27 | 711.76 |
| 2023-11-28 | 718.38 |
| 2023-11-29 | 720.49 |
| 2023-11-30 | 700.88 |
| 2023-12-01 | 705.40 |
| 2023-12-04 | 712.97 |
| 2023-12-05 | 712.97 |
| 2023-12-06 | 707.59 |
| 2023-12-07 | 696.47 |
| 2023-12-08 | 687.98 |
| 2023-12-11 | 687.98 |
| 2023-12-12 | 680.56 |
| 2023-12-13 | 672.48 |
| 2023-12-14 | 692.86 |
| 2023-12-15 | 699.54 |
| 2023-12-18 | 689.54 |
| 2023-12-19 | 692.21 |
| 2023-12-20 | 706.29 |
| 2023-12-21 | 704.79 |
| 2023-12-22 | 705.68 |
| 2023-12-25 | 704.95 |
| 2023-12-26 | 702.47 |
| 2023-12-27 | 704.08 |
| 2023-12-28 | 706.06 |
| 2023-12-29 | 706.06 |
| 2024-01-01 | 706.06 |
| 2024-01-02 | 712.68 |
| 2024-01-03 | 712.87 |
| 2024-01-04 | 710.08 |
| 2024-01-05 | 692.07 |
| 2024-01-08 | 685.95 |
| 2024-01-09 | 692.95 |
| 2024-01-10 | 690.78 |
| 2024-01-11 | 692.54 |
| 2024-01-12 | 692.90 |
| 2024-01-15 | 693.50 |
| 2024-01-16 | 689.09 |
| 2024-01-17 | 677.24 |
| 2024-01-18 | 680.40 |
| 2024-01-19 | 692.76 |
| 2024-01-22 | 682.97 |
| 2024-01-23 | 686.07 |
| 2024-01-24 | 700.96 |
| 2024-01-25 | 707.05 |
| 2024-01-26 | 703.60 |
| 2024-01-29 | 708.73 |
| 2024-01-30 | 714.84 |
| 2024-01-31 | 716.79 |
| 2024-02-01 | 719.81 |
| 2024-02-02 | 730.20 |
| 2024-02-05 | 714.11 |
| 2024-02-06 | 721.11 |
| 2024-02-07 | 728.08 |
| 2024-02-08 | 711.45 |
| 2024-02-09 | 708.18 |
| 2024-02-12 | 708.47 |
| 2024-02-13 | 709.96 |
| 2024-02-14 | 700.63 |
| 2024-02-15 | 691.80 |
| 2024-02-16 | 704.94 |
| 2024-02-19 | 705.13 |
| 2024-02-20 | 692.39 |
| 2024-02-21 | 692.29 |
| 2024-02-22 | 700.91 |
| 2024-02-23 | 709.58 |
| 2024-02-26 | 709.58 |
| 2024-02-27 | 711.16 |
| 2024-02-28 | 701.29 |
| 2024-02-29 | 695.45 |
| 2024-03-01 | 702.25 |
| 2024-03-04 | 710.16 |
| 2024-03-05 | 712.61 |
| 2024-03-06 | 717.25 |
| 2024-03-07 | 734.75 |
| 2024-03-08 | 740.43 |
| 2024-03-11 | 742.61 |
| 2024-03-12 | 744.81 |
| 2024-03-13 | 739.48 |
| 2024-03-14 | 750.47 |
| 2024-03-15 | 735.43 |
| 2024-03-18 | 739.60 |
| 2024-03-19 | 738.62 |
| 2024-03-20 | 727.74 |
| 2024-03-21 | 743.68 |
| 2024-03-22 | 731.26 |
| 2024-03-25 | 721.97 |
| 2024-03-26 | 724.12 |
| 2024-03-27 | 724.51 |
| 2024-03-28 | 709.80 |
| 2024-03-29 | 709.17 |
| 2024-04-01 | 716.56 |
| 2024-04-02 | 707.48 |
| 2024-04-03 | 707.49 |
| 2024-04-04 | 705.74 |
| 2024-04-05 | 714.64 |
| 2024-04-08 | 714.64 |
| 2024-04-09 | 734.00 |
| 2024-04-10 | 722.23 |
| 2024-04-11 | 712.44 |
| 2024-04-12 | 712.44 |
| 2024-04-15 | 712.44 |
| 2024-04-16 | 712.44 |
| 2024-04-17 | 701.57 |
| 2024-04-18 | 692.65 |
| 2024-04-19 | 685.12 |
| 2024-04-22 | 683.61 |
| 2024-04-23 | 685.58 |
| 2024-04-24 | 685.65 |
| 2024-04-25 | 687.20 |
| 2024-04-26 | 678.94 |
| 2024-04-29 | 688.12 |
| 2024-04-30 | 684.22 |
| 2024-05-01 | 684.22 |
| 2024-05-02 | 716.41 |
| 2024-05-03 | 723.55 |
| 2024-05-06 | 723.55 |
| 2024-05-07 | 735.84 |
| 2024-05-08 | 734.79 |
| 2024-05-09 | 730.93 |
| 2024-05-10 | 735.01 |
| 2024-05-13 | 729.65 |
| 2024-05-14 | 729.79 |
| 2024-05-15 | 731.61 |
| 2024-05-16 | 745.63 |
| 2024-05-17 | 753.19 |
| 2024-05-20 | 751.10 |
| 2024-05-21 | 738.67 |
| 2024-05-22 | 738.67 |
| 2024-05-23 | 729.96 |
| 2024-05-24 | 718.99 |
| 2024-05-27 | 734.15 |
| 2024-05-28 | 732.90 |
| 2024-05-29 | 727.81 |
| 2024-05-30 | 731.82 |
| 2024-05-31 | 725.56 |
| 2024-06-03 | 725.56 |
| 2024-06-04 | 742.37 |
| 2024-06-05 | 740.16 |
| 2024-06-06 | 737.91 |
| 2024-06-07 | 748.53 |
| 2024-06-10 | 737.12 |
| 2024-06-11 | 738.97 |
| 2024-06-12 | 746.40 |
| 2024-06-13 | 743.04 |
| 2024-06-14 | 751.97 |
| 2024-06-17 | 738.43 |
| 2024-06-18 | 735.77 |
| 2024-06-19 | 738.61 |
| 2024-06-20 | 743.97 |
| 2024-06-21 | 741.58 |
| 2024-06-24 | 738.46 |
| 2024-06-25 | 744.78 |
| 2024-06-26 | 751.77 |
| 2024-06-27 | 754.98 |
| 2024-06-28 | 749.41 |
| 2024-07-01 | 755.07 |
| 2024-07-02 | 749.65 |
| 2024-07-03 | 753.59 |
| 2024-07-04 | 757.62 |
| 2024-07-05 | 756.58 |
| 2024-07-08 | 767.36 |
| 2024-07-09 | 785.44 |
| 2024-07-10 | 792.77 |
| 2024-07-11 | 797.04 |
| 2024-07-12 | 797.04 |
| 2024-07-15 | 804.62 |
| 2024-07-16 | 800.24 |
| 2024-07-17 | 814.11 |
| 2024-07-18 | 820.63 |
| 2024-07-19 | 817.31 |
| 2024-07-22 | 817.31 |
| 2024-07-23 | 808.36 |
| 2024-07-24 | 805.83 |
| 2024-07-25 | 803.56 |
| 2024-07-26 | 814.66 |
| 2024-07-29 | 814.66 |
| 2024-07-30 | 827.88 |
| 2024-07-31 | 851.19 |
| 2024-08-01 | 846.42 |
| 2024-08-02 | 871.08 |
| 2024-08-05 | 882.39 |
| 2024-08-06 | 869.84 |
| 2024-08-07 | 881.04 |
| 2024-08-08 | 890.56 |
| 2024-08-09 | 910.91 |
| 2024-08-12 | 910.91 |
| 2024-08-13 | 915.43 |
| 2024-08-14 | 924.33 |
| 2024-08-15 | 924.21 |
| 2024-08-16 | 910.04 |
| 2024-08-19 | 927.30 |
| 2024-08-20 | 938.47 |
| 2024-08-21 | 939.27 |
| 2024-08-22 | 937.29 |
| 2024-08-23 | 945.76 |
| 2024-08-26 | 956.04 |
| 2024-08-27 | 951.10 |
| 2024-08-28 | 963.55 |
| 2024-08-29 | 949.22 |
| 2024-08-30 | 955.67 |
| 2024-09-02 | 943.07 |
| 2024-09-03 | 944.94 |
| 2024-09-04 | 952.20 |
| 2024-09-05 | 1024.69 |
| 2024-09-06 | 1035.89 |
| 2024-09-09 | 995.45 |
| 2024-09-10 | 993.66 |
| 2024-09-11 | 995.47 |
| 2024-09-12 | 995.64 |
| 2024-09-13 | 1015.67 |
| 2024-09-16 | 1016.14 |
| 2024-09-17 | 1025.04 |
| 2024-09-18 | 1027.16 |
| 2024-09-19 | 1055.79 |
| 2024-09-20 | 1042.83 |
| 2024-09-23 | 1040.46 |
| 2024-09-24 | 1054.26 |
| 2024-09-25 | 1066.16 |
| 2024-09-26 | 1071.80 |
| 2024-09-27 | 1071.02 |
| 2024-09-30 | 1084.38 |
| 2024-10-01 | 1079.68 |
| 2024-10-02 | 1059.60 |
| 2024-10-03 | 1057.02 |
| 2024-10-04 | 1059.63 |
| 2024-10-07 | 1061.32 |
| 2024-10-08 | 1050.06 |
| 2024-10-09 | 1077.19 |
| 2024-10-10 | 1094.44 |
| 2024-10-11 | 1084.86 |
| 2024-10-14 | 1084.86 |
| 2024-10-15 | 1086.20 |
| 2024-10-16 | 1130.79 |
| 2024-10-17 | 1180.42 |
| 2024-10-18 | 1164.39 |
| 2024-10-21 | 1143.93 |
| 2024-10-22 | 1146.29 |
| 2024-10-23 | 1146.29 |
| 2024-10-24 | 1121.40 |
| 2024-10-25 | 1134.81 |
| 2024-10-28 | 1116.47 |
| 2024-10-29 | 1140.91 |
| 2024-10-30 | 1157.71 |
| 2024-10-31 | 1154.26 |
| 2024-11-01 | 1133.87 |
| 2024-11-04 | 1142.03 |
| 2024-11-05 | 1150.40 |
| 2024-11-06 | 1114.93 |
| 2024-11-07 | 1125.39 |
| 2024-11-08 | 1110.45 |
| 2024-11-11 | 1094.22 |
| 2024-11-12 | 1078.87 |
| 2024-11-13 | 1081.78 |
| 2024-11-14 | 1062.44 |
| 2024-11-15 | 1061.03 |
| 2024-11-18 | 1059.80 |
| 2024-11-19 | 1066.99 |
| 2024-11-20 | 1069.28 |
| 2024-11-21 | 1081.56 |
| 2024-11-22 | 1056.06 |
| 2024-11-25 | 1057.27 |
| 2024-11-26 | 1054.20 |
| 2024-11-27 | 1057.29 |
| 2024-11-28 | 1030.83 |
| 2024-11-29 | 1019.57 |
| 2024-12-02 | 1052.77 |
| 2024-12-03 | 1092.48 |
| 2024-12-04 | 1097.81 |
| 2024-12-05 | 1097.81 |
| 2024-12-06 | 1095.70 |
| 2024-12-09 | 1101.25 |
| 2024-12-10 | 1101.25 |
| 2024-12-11 | 1104.68 |
| 2024-12-12 | 1101.63 |
| 2024-12-13 | 1083.24 |
| 2024-12-16 | 1093.95 |
| 2024-12-17 | 1050.62 |
| 2024-12-18 | 1021.43 |
| 2024-12-19 | 978.57 |
| 2024-12-20 | 980.70 |
| 2024-12-23 | 1033.43 |
| 2024-12-24 | 1020.67 |
| 2024-12-25 | 1013.52 |
| 2024-12-26 | 1019.02 |
| 2024-12-27 | 1031.05 |
| 2024-12-30 | 1032.46 |
| 2024-12-31 | 1032.46 |
| 2025-01-01 | 1032.46 |
| 2025-01-02 | 1022.04 |
| 2025-01-03 | 1048.91 |
| 2025-01-06 | 1007.25 |
| 2025-01-07 | 1028.28 |
| 2025-01-08 | 1016.80 |
| 2025-01-09 | 1000.86 |
| 2025-01-10 | 1026.76 |
| 2025-01-13 | 1007.29 |
| 2025-01-14 | 1054.52 |
| 2025-01-15 | 1070.40 |
| 2025-01-16 | 1090.23 |
| 2025-01-17 | 1095.68 |
| 2025-01-20 | 1086.85 |
| 2025-01-21 | 1094.46 |
| 2025-01-22 | 1099.36 |
| 2025-01-23 | 1073.39 |
| 2025-01-24 | 1099.80 |
| 2025-01-27 | 1097.31 |
| 2025-01-28 | 1091.13 |
| 2025-01-29 | 1095.81 |
| 2025-01-30 | 1103.41 |
| 2025-01-31 | 1084.56 |
| 2025-02-03 | 1065.21 |
| 2025-02-04 | 1083.98 |
| 2025-02-05 | 1105.54 |
| 2025-02-06 | 1079.76 |
| 2025-02-07 | 1117.88 |
| 2025-02-10 | 1148.69 |
| 2025-02-11 | 1133.38 |
| 2025-02-12 | 1133.38 |
| 2025-02-13 | 1137.73 |
| 2025-02-14 | 1162.84 |
| 2025-02-17 | 1153.18 |
| 2025-02-18 | 1148.42 |
| 2025-02-19 | 1185.11 |
| 2025-02-20 | 1126.52 |
| 2025-02-21 | 1136.78 |
| 2025-02-24 | 1080.02 |
| 2025-02-25 | 1031.34 |
| 2025-02-26 | 1072.01 |
| 2025-02-27 | 1042.21 |
| 2025-02-28 | 1014.77 |
| 2025-03-03 | 1003.92 |
| 2025-03-04 | 992.78 |
| 2025-03-05 | 1016.40 |
| 2025-03-06 | 991.37 |
| 2025-03-07 | 1002.42 |
| 2025-03-10 | 989.02 |
| 2025-03-11 | 998.45 |
| 2025-03-12 | 955.23 |
| 2025-03-13 | 963.13 |
| 2025-03-14 | 975.88 |
| 2025-03-17 | 982.26 |
| 2025-03-18 | 989.70 |
| 2025-03-19 | 1005.88 |
| 2025-03-20 | 984.73 |
| 2025-03-21 | 1005.72 |
| 2025-03-24 | 1029.99 |
| 2025-03-25 | 1038.38 |
| 2025-03-26 | 1031.02 |
| 2025-03-27 | 1039.91 |
| 2025-03-28 | 1038.64 |
| 2025-03-31 | 1036.03 |
| 2025-04-01 | 1054.59 |
| 2025-04-02 | 1038.91 |
| 2025-04-03 | 1047.66 |
| 2025-04-04 | 1013.00 |
| 2025-04-07 | 1013.00 |
| 2025-04-08 | 999.16 |
| 2025-04-09 | 991.52 |
| 2025-04-10 | 1045.14 |
| 2025-04-11 | 1066.71 |
| 2025-04-14 | 1066.71 |
| 2025-04-15 | 1066.71 |
| 2025-04-16 | 1078.02 |
| 2025-04-17 | 1063.28 |
| 2025-04-18 | 1077.96 |
| 2025-04-21 | 1085.46 |
| 2025-04-22 | 1081.54 |
| 2025-04-23 | 1079.86 |
| 2025-04-24 | 1065.41 |
| 2025-04-25 | 1057.56 |
| 2025-04-28 | 1053.53 |
| 2025-04-29 | 1082.62 |
| 2025-04-30 | 1112.85 |
| 2025-05-01 | 1112.85 |
| 2025-05-02 | 1131.21 |
| 2025-05-05 | 1131.21 |
| 2025-05-06 | 1153.12 |
| 2025-05-07 | 1175.51 |
| 2025-05-08 | 1169.76 |
| 2025-05-09 | 1165.31 |
| 2025-05-12 | 1165.31 |
| 2025-05-13 | 1138.73 |
| 2025-05-14 | 1149.55 |
| 2025-05-15 | 1129.49 |
| 2025-05-16 | 1113.41 |
| 2025-05-19 | 1131.78 |
| 2025-05-20 | 1128.41 |
| 2025-05-21 | 1151.82 |
| 2025-05-22 | 1143.57 |
| 2025-05-23 | 1156.15 |
| 2025-05-26 | 1160.47 |
| 2025-05-27 | 1148.45 |
| 2025-05-28 | 1142.25 |
| 2025-05-29 | 1134.54 |
| 2025-05-30 | 1123.36 |
| 2025-06-02 | 1123.36 |
| 2025-06-03 | 1123.36 |
| 2025-06-04 | 1141.49 |
| 2025-06-05 | 1158.64 |
| 2025-06-06 | 1141.01 |
| 2025-06-09 | 1129.59 |
| 2025-06-10 | 1130.86 |
| 2025-06-11 | 1131.62 |
| 2025-06-12 | 1119.32 |
| 2025-06-13 | 1111.98 |
| 2025-06-16 | 1108.52 |
| 2025-06-17 | 1095.53 |
| 2025-06-18 | 1060.53 |
| 2025-06-19 | 1023.75 |
| 2025-06-20 | 1013.79 |
| 2025-06-23 | 1018.52 |
| 2025-06-24 | 1052.65 |
| 2025-06-25 | 1061.88 |
| 2025-06-26 | 1078.64 |
| 2025-06-27 | 1037.31 |
| 2025-06-30 | 1067.50 |
| 2025-07-01 | 1086.08 |
| 2025-07-02 | 1083.91 |
| 2025-07-03 | 1076.23 |
| 2025-07-04 | 1064.68 |
| 2025-07-07 | 1094.42 |
| 2025-07-08 | 1081.65 |
| 2025-07-09 | 1072.95 |
| 2025-07-10 | 1072.95 |
| 2025-07-11 | 1080.97 |
| 2025-07-14 | 1096.72 |
| 2025-07-15 | 1110.12 |
| 2025-07-16 | 1097.51 |
| 2025-07-17 | 1098.66 |
| 2025-07-18 | 1111.97 |
| 2025-07-21 | 1103.42 |
| 2025-07-22 | 1095.88 |
| 2025-07-23 | 1123.88 |
| 2025-07-24 | 1112.65 |
| 2025-07-25 | 1099.38 |
| 2025-07-28 | 1099.38 |
| 2025-07-29 | 1092.12 |
| 2025-07-30 | 1069.91 |
| 2025-07-31 | 1071.00 |
| 2025-08-01 | 1054.23 |
| 2025-08-04 | 1089.23 |
| 2025-08-05 | 1107.26 |
| 2025-08-06 | 1119.49 |
| 2025-08-07 | 1120.57 |
| 2025-08-08 | 1111.15 |
| 2025-08-11 | 1111.15 |
| 2025-08-12 | 1111.15 |
| 2025-08-13 | 1123.48 |
| 2025-08-14 | 1113.96 |
| 2025-08-15 | 1110.41 |
| 2025-08-18 | 1099.01 |
| 2025-08-19 | 1094.33 |
| 2025-08-20 | 1114.53 |
| 2025-08-21 | 1103.06 |
| 2025-08-22 | 1118.78 |
| 2025-08-25 | 1122.33 |
| 2025-08-26 | 1148.09 |
| 2025-08-27 | 1144.70 |
| 2025-08-28 | 1148.23 |
| 2025-08-29 | 1121.53 |
| 2025-09-01 | 1137.08 |
| 2025-09-02 | 1146.68 |
| 2025-09-03 | 1133.33 |
| 2025-09-04 | 1111.85 |
| 2025-09-05 | 1122.68 |
| 2025-09-08 | 1126.55 |
| 2025-09-09 | 1137.10 |
| 2025-09-10 | 1129.47 |
| 2025-09-11 | 1134.75 |
| 2025-09-12 | 1133.58 |
| 2025-09-15 | 1138.79 |
| 2025-09-16 | 1140.84 |
| 2025-09-17 | 1152.82 |
| 2025-09-18 | 1136.71 |
| 2025-09-19 | 1120.06 |
| 2025-09-22 | 1113.54 |
| 2025-09-23 | 1095.51 |
| 2025-09-24 | 1106.32 |
| 2025-09-25 | 1092.80 |
| 2025-09-26 | 1086.38 |
| 2025-09-29 | 1096.90 |
| 2025-09-30 | 1080.08 |
| 2025-10-01 | 1087.79 |
| 2025-10-02 | 1101.61 |
| 2025-10-03 | 1109.40 |
| 2025-10-06 | 1110.94 |
| 2025-10-07 | 1100.46 |
| 2025-10-08 | 1096.03 |
| 2025-10-09 | 1112.48 |
| 2025-10-10 | 1104.25 |
| 2025-10-13 | 1104.25 |
| 2025-10-14 | 1104.20 |
| 2025-10-15 | 1117.43 |
| 2025-10-16 | 1111.26 |
| 2025-10-17 | 1100.29 |
| 2025-10-20 | 1103.67 |
| 2025-10-21 | 1109.02 |
| 2025-10-22 | 1121.71 |
| 2025-10-23 | 1121.71 |
| 2025-10-24 | 1144.24 |
| 2025-10-27 | 1151.32 |
| 2025-10-28 | 1141.25 |
| 2025-10-29 | 1165.77 |
| 2025-10-30 | 1147.58 |
| 2025-10-31 | 1141.62 |
| 2025-11-03 | 1140.65 |
| 2025-11-04 | 1132.91 |
| 2025-11-05 | 1164.76 |
| 2025-11-06 | 1187.54 |
| 2025-11-07 | 1190.89 |
| 2025-11-10 | 1192.67 |
| 2025-11-11 | 1191.11 |
| 2025-11-12 | 1184.94 |
| 2025-11-13 | 1197.60 |
| 2025-11-14 | 1166.57 |
| 2025-11-17 | 1174.37 |
| 2025-11-18 | 1179.31 |
| 2025-11-19 | 1172.67 |
| 2025-11-20 | 1176.43 |
| 2025-11-21 | 1164.31 |
| 2025-11-24 | 1165.13 |
| 2025-11-25 | 1177.74 |
| 2025-11-26 | 1158.70 |
| 2025-11-27 | 1131.77 |
| 2025-11-28 | 1140.68 |
| 2025-12-01 | 1173.30 |
| 2025-12-02 | 1167.02 |
| 2025-12-03 | 1156.44 |
| 2025-12-04 | 1147.47 |
| 2025-12-05 | 1147.47 |
| 2025-12-08 | 1162.75 |
| 2025-12-09 | 1172.71 |
| 2025-12-10 | 1172.71 |
| 2025-12-11 | 1171.35 |
| 2025-12-12 | 1164.93 |