Table Data - Nasdaq Thailand Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Thailand Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQTH15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 994.06 |
| 2022-03-22 | 1006.57 |
| 2022-03-23 | 995.03 |
| 2022-03-24 | 1009.11 |
| 2022-03-25 | 1016.76 |
| 2022-03-28 | 1010.05 |
| 2022-03-29 | 1025.21 |
| 2022-03-30 | 1037.15 |
| 2022-03-31 | 1037.03 |
| 2022-04-01 | 1042.56 |
| 2022-04-04 | 1036.88 |
| 2022-04-05 | 1041.44 |
| 2022-04-06 | 1041.44 |
| 2022-04-07 | 1025.93 |
| 2022-04-08 | 1016.33 |
| 2022-04-11 | 1014.27 |
| 2022-04-12 | 1012.26 |
| 2022-04-13 | 1012.26 |
| 2022-04-14 | 1012.26 |
| 2022-04-15 | 1012.26 |
| 2022-04-18 | 998.95 |
| 2022-04-19 | 1013.50 |
| 2022-04-20 | 1009.73 |
| 2022-04-21 | 1014.24 |
| 2022-04-22 | 1020.15 |
| 2022-04-25 | 1007.32 |
| 2022-04-26 | 1003.59 |
| 2022-04-27 | 1001.25 |
| 2022-04-28 | 998.72 |
| 2022-04-29 | 988.23 |
| 2022-05-02 | 988.23 |
| 2022-05-03 | 967.81 |
| 2022-05-04 | 967.81 |
| 2022-05-05 | 962.13 |
| 2022-05-06 | 961.17 |
| 2022-05-09 | 924.51 |
| 2022-05-10 | 948.55 |
| 2022-05-11 | 943.74 |
| 2022-05-12 | 928.06 |
| 2022-05-13 | 901.26 |
| 2022-05-16 | 901.26 |
| 2022-05-17 | 923.42 |
| 2022-05-18 | 892.94 |
| 2022-05-19 | 906.69 |
| 2022-05-20 | 917.59 |
| 2022-05-23 | 923.81 |
| 2022-05-24 | 930.22 |
| 2022-05-25 | 919.44 |
| 2022-05-26 | 916.10 |
| 2022-05-27 | 899.45 |
| 2022-05-30 | 899.00 |
| 2022-05-31 | 891.50 |
| 2022-06-01 | 896.11 |
| 2022-06-02 | 879.98 |
| 2022-06-03 | 879.98 |
| 2022-06-06 | 873.15 |
| 2022-06-07 | 863.22 |
| 2022-06-08 | 871.65 |
| 2022-06-09 | 877.05 |
| 2022-06-10 | 859.93 |
| 2022-06-13 | 845.61 |
| 2022-06-14 | 841.53 |
| 2022-06-15 | 817.45 |
| 2022-06-16 | 789.49 |
| 2022-06-17 | 787.73 |
| 2022-06-20 | 773.57 |
| 2022-06-21 | 786.63 |
| 2022-06-22 | 780.00 |
| 2022-06-23 | 780.98 |
| 2022-06-24 | 795.16 |
| 2022-06-27 | 790.85 |
| 2022-06-28 | 800.99 |
| 2022-06-29 | 794.11 |
| 2022-06-30 | 768.05 |
| 2022-07-01 | 764.54 |
| 2022-07-04 | 775.42 |
| 2022-07-05 | 768.84 |
| 2022-07-06 | 761.70 |
| 2022-07-07 | 773.42 |
| 2022-07-08 | 776.72 |
| 2022-07-11 | 772.37 |
| 2022-07-12 | 762.79 |
| 2022-07-13 | 762.79 |
| 2022-07-14 | 757.96 |
| 2022-07-15 | 761.99 |
| 2022-07-18 | 762.58 |
| 2022-07-19 | 755.27 |
| 2022-07-20 | 763.31 |
| 2022-07-21 | 756.39 |
| 2022-07-22 | 744.43 |
| 2022-07-25 | 741.99 |
| 2022-07-26 | 735.44 |
| 2022-07-27 | 744.78 |
| 2022-07-28 | 744.78 |
| 2022-07-29 | 744.78 |
| 2022-08-01 | 770.37 |
| 2022-08-02 | 772.07 |
| 2022-08-03 | 768.49 |
| 2022-08-04 | 774.68 |
| 2022-08-05 | 789.74 |
| 2022-08-08 | 791.63 |
| 2022-08-09 | 803.60 |
| 2022-08-10 | 791.96 |
| 2022-08-11 | 791.46 |
| 2022-08-12 | 791.46 |
| 2022-08-15 | 791.85 |
| 2022-08-16 | 791.28 |
| 2022-08-17 | 786.63 |
| 2022-08-18 | 781.96 |
| 2022-08-19 | 778.27 |
| 2022-08-22 | 760.91 |
| 2022-08-23 | 761.40 |
| 2022-08-24 | 754.36 |
| 2022-08-25 | 753.06 |
| 2022-08-26 | 748.79 |
| 2022-08-29 | 732.30 |
| 2022-08-30 | 742.32 |
| 2022-08-31 | 733.78 |
| 2022-09-01 | 720.87 |
| 2022-09-02 | 725.96 |
| 2022-09-05 | 729.43 |
| 2022-09-06 | 742.69 |
| 2022-09-07 | 739.85 |
| 2022-09-08 | 744.98 |
| 2022-09-09 | 749.63 |
| 2022-09-12 | 748.95 |
| 2022-09-13 | 763.32 |
| 2022-09-14 | 757.17 |
| 2022-09-15 | 745.70 |
| 2022-09-16 | 736.24 |
| 2022-09-19 | 730.63 |
| 2022-09-20 | 730.27 |
| 2022-09-21 | 738.95 |
| 2022-09-22 | 737.35 |
| 2022-09-23 | 728.59 |
| 2022-09-26 | 735.01 |
| 2022-09-27 | 732.12 |
| 2022-09-28 | 726.32 |
| 2022-09-29 | 727.24 |
| 2022-09-30 | 736.00 |
| 2022-10-03 | 720.89 |
| 2022-10-04 | 736.58 |
| 2022-10-05 | 730.61 |
| 2022-10-06 | 719.54 |
| 2022-10-07 | 720.97 |
| 2022-10-10 | 709.58 |
| 2022-10-11 | 706.05 |
| 2022-10-12 | 705.19 |
| 2022-10-13 | 705.19 |
| 2022-10-14 | 705.19 |
| 2022-10-17 | 705.35 |
| 2022-10-18 | 709.31 |
| 2022-10-19 | 709.18 |
| 2022-10-20 | 715.89 |
| 2022-10-21 | 703.02 |
| 2022-10-24 | 703.02 |
| 2022-10-25 | 699.42 |
| 2022-10-26 | 708.47 |
| 2022-10-27 | 712.52 |
| 2022-10-28 | 714.22 |
| 2022-10-31 | 716.81 |
| 2022-11-01 | 727.72 |
| 2022-11-02 | 728.55 |
| 2022-11-03 | 718.92 |
| 2022-11-04 | 713.76 |
| 2022-11-07 | 710.19 |
| 2022-11-08 | 724.73 |
| 2022-11-09 | 733.16 |
| 2022-11-10 | 725.81 |
| 2022-11-11 | 754.44 |
| 2022-11-14 | 752.67 |
| 2022-11-15 | 756.44 |
| 2022-11-16 | 753.42 |
| 2022-11-17 | 754.30 |
| 2022-11-18 | 763.14 |
| 2022-11-21 | 756.19 |
| 2022-11-22 | 736.09 |
| 2022-11-23 | 731.78 |
| 2022-11-24 | 737.94 |
| 2022-11-25 | 737.61 |
| 2022-11-28 | 742.19 |
| 2022-11-29 | 748.82 |
| 2022-11-30 | 750.28 |
| 2022-12-01 | 764.22 |
| 2022-12-02 | 763.96 |
| 2022-12-05 | 763.96 |
| 2022-12-06 | 755.04 |
| 2022-12-07 | 751.76 |
| 2022-12-08 | 759.21 |
| 2022-12-09 | 760.02 |
| 2022-12-12 | 760.02 |
| 2022-12-13 | 766.93 |
| 2022-12-14 | 772.70 |
| 2022-12-15 | 761.96 |
| 2022-12-16 | 761.97 |
| 2022-12-19 | 771.48 |
| 2022-12-20 | 770.09 |
| 2022-12-21 | 776.66 |
| 2022-12-22 | 778.69 |
| 2022-12-23 | 779.34 |
| 2022-12-26 | 784.69 |
| 2022-12-27 | 793.11 |
| 2022-12-28 | 792.26 |
| 2022-12-29 | 806.47 |
| 2022-12-30 | 802.43 |
| 2023-01-02 | 802.43 |
| 2023-01-03 | 804.89 |
| 2023-01-04 | 819.26 |
| 2023-01-05 | 829.66 |
| 2023-01-06 | 831.12 |
| 2023-01-09 | 849.10 |
| 2023-01-10 | 847.61 |
| 2023-01-11 | 838.58 |
| 2023-01-12 | 842.13 |
| 2023-01-13 | 852.27 |
| 2023-01-16 | 859.75 |
| 2023-01-17 | 855.08 |
| 2023-01-18 | 865.40 |
| 2023-01-19 | 858.96 |
| 2023-01-20 | 858.47 |
| 2023-01-23 | 864.18 |
| 2023-01-24 | 857.59 |
| 2023-01-25 | 862.42 |
| 2023-01-26 | 859.12 |
| 2023-01-27 | 859.21 |
| 2023-01-30 | 856.91 |
| 2023-01-31 | 840.76 |
| 2023-02-01 | 856.29 |
| 2023-02-02 | 854.61 |
| 2023-02-03 | 853.03 |
| 2023-02-06 | 828.70 |
| 2023-02-07 | 827.96 |
| 2023-02-08 | 827.78 |
| 2023-02-09 | 843.16 |
| 2023-02-10 | 851.11 |
| 2023-02-13 | 863.12 |
| 2023-02-14 | 862.54 |
| 2023-02-15 | 851.08 |
| 2023-02-16 | 860.07 |
| 2023-02-17 | 851.42 |
| 2023-02-20 | 855.57 |
| 2023-02-21 | 853.90 |
| 2023-02-22 | 857.26 |
| 2023-02-23 | 851.35 |
| 2023-02-24 | 833.38 |
| 2023-02-27 | 822.30 |
| 2023-02-28 | 820.30 |
| 2023-03-01 | 832.68 |
| 2023-03-02 | 832.99 |
| 2023-03-03 | 775.85 |
| 2023-03-06 | 775.85 |
| 2023-03-07 | 784.46 |
| 2023-03-08 | 770.93 |
| 2023-03-09 | 786.59 |
| 2023-03-10 | 793.41 |
| 2023-03-13 | 777.55 |
| 2023-03-14 | 775.24 |
| 2023-03-15 | 786.86 |
| 2023-03-16 | 798.66 |
| 2023-03-17 | 801.18 |
| 2023-03-20 | 798.48 |
| 2023-03-21 | 821.36 |
| 2023-03-22 | 811.91 |
| 2023-03-23 | 830.88 |
| 2023-03-24 | 833.22 |
| 2023-03-27 | 822.06 |
| 2023-03-28 | 834.40 |
| 2023-03-29 | 829.58 |
| 2023-03-30 | 814.57 |
| 2023-03-31 | 824.16 |
| 2023-04-03 | 820.08 |
| 2023-04-04 | 817.75 |
| 2023-04-05 | 816.38 |
| 2023-04-06 | 816.38 |
| 2023-04-07 | 822.02 |
| 2023-04-10 | 811.99 |
| 2023-04-11 | 818.03 |
| 2023-04-12 | 814.43 |
| 2023-04-13 | 814.43 |
| 2023-04-14 | 814.43 |
| 2023-04-17 | 816.27 |
| 2023-04-18 | 811.02 |
| 2023-04-19 | 801.62 |
| 2023-04-20 | 801.30 |
| 2023-04-21 | 802.18 |
| 2023-04-24 | 795.27 |
| 2023-04-25 | 788.68 |
| 2023-04-26 | 807.41 |
| 2023-04-27 | 819.29 |
| 2023-04-28 | 815.99 |
| 2023-05-01 | 815.99 |
| 2023-05-02 | 819.34 |
| 2023-05-03 | 821.30 |
| 2023-05-04 | 821.30 |
| 2023-05-05 | 821.30 |
| 2023-05-08 | 849.43 |
| 2023-05-09 | 845.69 |
| 2023-05-10 | 851.30 |
| 2023-05-11 | 831.90 |
| 2023-05-12 | 829.52 |
| 2023-05-15 | 785.85 |
| 2023-05-16 | 791.92 |
| 2023-05-17 | 781.01 |
| 2023-05-18 | 760.93 |
| 2023-05-19 | 748.99 |
| 2023-05-22 | 770.42 |
| 2023-05-23 | 764.75 |
| 2023-05-24 | 759.07 |
| 2023-05-25 | 756.54 |
| 2023-05-26 | 754.33 |
| 2023-05-29 | 760.78 |
| 2023-05-30 | 757.16 |
| 2023-05-31 | 760.62 |
| 2023-06-01 | 749.61 |
| 2023-06-02 | 759.46 |
| 2023-06-05 | 759.46 |
| 2023-06-06 | 755.23 |
| 2023-06-07 | 768.64 |
| 2023-06-08 | 776.02 |
| 2023-06-09 | 787.03 |
| 2023-06-12 | 775.80 |
| 2023-06-13 | 776.50 |
| 2023-06-14 | 774.18 |
| 2023-06-15 | 765.33 |
| 2023-06-16 | 764.54 |
| 2023-06-19 | 759.20 |
| 2023-06-20 | 770.04 |
| 2023-06-21 | 757.11 |
| 2023-06-22 | 726.38 |
| 2023-06-23 | 725.51 |
| 2023-06-26 | 722.21 |
| 2023-06-27 | 719.28 |
| 2023-06-28 | 719.74 |
| 2023-06-29 | 721.53 |
| 2023-06-30 | 742.54 |
| 2023-07-03 | 739.42 |
| 2023-07-04 | 755.29 |
| 2023-07-05 | 760.18 |
| 2023-07-06 | 752.22 |
| 2023-07-07 | 742.69 |
| 2023-07-10 | 744.94 |
| 2023-07-11 | 758.98 |
| 2023-07-12 | 756.75 |
| 2023-07-13 | 774.60 |
| 2023-07-14 | 788.08 |
| 2023-07-17 | 792.89 |
| 2023-07-18 | 810.15 |
| 2023-07-19 | 808.47 |
| 2023-07-20 | 800.59 |
| 2023-07-21 | 798.31 |
| 2023-07-24 | 794.65 |
| 2023-07-25 | 790.27 |
| 2023-07-26 | 802.32 |
| 2023-07-27 | 818.40 |
| 2023-07-28 | 818.40 |
| 2023-07-31 | 820.98 |
| 2023-08-01 | 820.98 |
| 2023-08-02 | 815.70 |
| 2023-08-03 | 788.90 |
| 2023-08-04 | 789.05 |
| 2023-08-07 | 790.50 |
| 2023-08-08 | 770.34 |
| 2023-08-09 | 780.07 |
| 2023-08-10 | 774.43 |
| 2023-08-11 | 769.99 |
| 2023-08-14 | 769.99 |
| 2023-08-15 | 762.83 |
| 2023-08-16 | 766.87 |
| 2023-08-17 | 770.51 |
| 2023-08-18 | 777.63 |
| 2023-08-21 | 784.31 |
| 2023-08-22 | 791.80 |
| 2023-08-23 | 785.23 |
| 2023-08-24 | 783.90 |
| 2023-08-25 | 780.45 |
| 2023-08-28 | 776.01 |
| 2023-08-29 | 766.12 |
| 2023-08-30 | 776.94 |
| 2023-08-31 | 773.85 |
| 2023-09-01 | 769.80 |
| 2023-09-04 | 757.39 |
| 2023-09-05 | 753.92 |
| 2023-09-06 | 753.22 |
| 2023-09-07 | 758.37 |
| 2023-09-08 | 767.64 |
| 2023-09-11 | 770.82 |
| 2023-09-12 | 772.41 |
| 2023-09-13 | 767.91 |
| 2023-09-14 | 778.10 |
| 2023-09-15 | 781.74 |
| 2023-09-18 | 790.39 |
| 2023-09-19 | 796.62 |
| 2023-09-20 | 782.60 |
| 2023-09-21 | 786.77 |
| 2023-09-22 | 800.34 |
| 2023-09-25 | 790.21 |
| 2023-09-26 | 775.61 |
| 2023-09-27 | 774.38 |
| 2023-09-28 | 757.27 |
| 2023-09-29 | 775.04 |
| 2023-10-02 | 762.12 |
| 2023-10-03 | 748.25 |
| 2023-10-04 | 749.24 |
| 2023-10-05 | 751.04 |
| 2023-10-06 | 741.67 |
| 2023-10-09 | 737.39 |
| 2023-10-10 | 745.01 |
| 2023-10-11 | 760.65 |
| 2023-10-12 | 768.46 |
| 2023-10-13 | 768.46 |
| 2023-10-16 | 756.90 |
| 2023-10-17 | 752.09 |
| 2023-10-18 | 761.93 |
| 2023-10-19 | 757.31 |
| 2023-10-20 | 735.64 |
| 2023-10-23 | 735.64 |
| 2023-10-24 | 731.73 |
| 2023-10-25 | 735.10 |
| 2023-10-26 | 722.22 |
| 2023-10-27 | 732.56 |
| 2023-10-30 | 744.58 |
| 2023-10-31 | 732.63 |
| 2023-11-01 | 709.39 |
| 2023-11-02 | 724.77 |
| 2023-11-03 | 733.60 |
| 2023-11-06 | 747.87 |
| 2023-11-07 | 740.10 |
| 2023-11-08 | 740.29 |
| 2023-11-09 | 737.17 |
| 2023-11-10 | 727.57 |
| 2023-11-13 | 736.52 |
| 2023-11-14 | 729.66 |
| 2023-11-15 | 738.31 |
| 2023-11-16 | 738.48 |
| 2023-11-17 | 749.16 |
| 2023-11-20 | 741.16 |
| 2023-11-21 | 739.26 |
| 2023-11-22 | 744.14 |
| 2023-11-23 | 743.13 |
| 2023-11-24 | 731.04 |
| 2023-11-27 | 739.59 |
| 2023-11-28 | 746.47 |
| 2023-11-29 | 748.66 |
| 2023-11-30 | 728.29 |
| 2023-12-01 | 732.98 |
| 2023-12-04 | 740.84 |
| 2023-12-05 | 740.84 |
| 2023-12-06 | 735.26 |
| 2023-12-07 | 723.70 |
| 2023-12-08 | 714.88 |
| 2023-12-11 | 714.88 |
| 2023-12-12 | 707.17 |
| 2023-12-13 | 698.77 |
| 2023-12-14 | 719.95 |
| 2023-12-15 | 726.89 |
| 2023-12-18 | 716.50 |
| 2023-12-19 | 719.27 |
| 2023-12-20 | 733.90 |
| 2023-12-21 | 732.35 |
| 2023-12-22 | 733.27 |
| 2023-12-25 | 732.51 |
| 2023-12-26 | 729.94 |
| 2023-12-27 | 731.61 |
| 2023-12-28 | 733.66 |
| 2023-12-29 | 733.66 |
| 2024-01-01 | 733.66 |
| 2024-01-02 | 740.54 |
| 2024-01-03 | 740.74 |
| 2024-01-04 | 737.84 |
| 2024-01-05 | 719.13 |
| 2024-01-08 | 712.77 |
| 2024-01-09 | 720.05 |
| 2024-01-10 | 717.79 |
| 2024-01-11 | 719.62 |
| 2024-01-12 | 719.99 |
| 2024-01-15 | 720.62 |
| 2024-01-16 | 716.03 |
| 2024-01-17 | 703.72 |
| 2024-01-18 | 707.01 |
| 2024-01-19 | 719.84 |
| 2024-01-22 | 709.67 |
| 2024-01-23 | 712.89 |
| 2024-01-24 | 728.36 |
| 2024-01-25 | 734.69 |
| 2024-01-26 | 731.11 |
| 2024-01-29 | 736.44 |
| 2024-01-30 | 742.79 |
| 2024-01-31 | 744.82 |
| 2024-02-01 | 747.95 |
| 2024-02-02 | 758.75 |
| 2024-02-05 | 742.03 |
| 2024-02-06 | 749.31 |
| 2024-02-07 | 756.55 |
| 2024-02-08 | 739.27 |
| 2024-02-09 | 735.87 |
| 2024-02-12 | 736.17 |
| 2024-02-13 | 737.71 |
| 2024-02-14 | 728.02 |
| 2024-02-15 | 718.85 |
| 2024-02-16 | 732.50 |
| 2024-02-19 | 740.79 |
| 2024-02-20 | 729.93 |
| 2024-02-21 | 729.82 |
| 2024-02-22 | 738.90 |
| 2024-02-23 | 748.05 |
| 2024-02-26 | 748.05 |
| 2024-02-27 | 749.71 |
| 2024-02-28 | 739.31 |
| 2024-02-29 | 733.15 |
| 2024-03-01 | 740.32 |
| 2024-03-04 | 748.66 |
| 2024-03-05 | 751.24 |
| 2024-03-06 | 756.14 |
| 2024-03-07 | 774.58 |
| 2024-03-08 | 780.57 |
| 2024-03-11 | 782.87 |
| 2024-03-12 | 785.19 |
| 2024-03-13 | 779.57 |
| 2024-03-14 | 791.15 |
| 2024-03-15 | 775.29 |
| 2024-03-18 | 779.69 |
| 2024-03-19 | 778.66 |
| 2024-03-20 | 767.19 |
| 2024-03-21 | 783.99 |
| 2024-03-22 | 770.91 |
| 2024-03-25 | 761.11 |
| 2024-03-26 | 763.38 |
| 2024-03-27 | 763.78 |
| 2024-03-28 | 748.28 |
| 2024-03-29 | 747.61 |
| 2024-04-01 | 755.40 |
| 2024-04-02 | 745.83 |
| 2024-04-03 | 745.85 |
| 2024-04-04 | 744.00 |
| 2024-04-05 | 753.38 |
| 2024-04-08 | 753.38 |
| 2024-04-09 | 773.79 |
| 2024-04-10 | 761.38 |
| 2024-04-11 | 751.06 |
| 2024-04-12 | 751.06 |
| 2024-04-15 | 751.06 |
| 2024-04-16 | 751.06 |
| 2024-04-17 | 739.61 |
| 2024-04-18 | 730.20 |
| 2024-04-19 | 722.26 |
| 2024-04-22 | 720.67 |
| 2024-04-23 | 722.74 |
| 2024-04-24 | 722.82 |
| 2024-04-25 | 724.45 |
| 2024-04-26 | 715.74 |
| 2024-04-29 | 725.43 |
| 2024-04-30 | 721.31 |
| 2024-05-01 | 721.31 |
| 2024-05-02 | 755.25 |
| 2024-05-03 | 762.78 |
| 2024-05-06 | 762.78 |
| 2024-05-07 | 775.73 |
| 2024-05-08 | 774.62 |
| 2024-05-09 | 770.56 |
| 2024-05-10 | 774.86 |
| 2024-05-13 | 769.20 |
| 2024-05-14 | 769.36 |
| 2024-05-15 | 771.27 |
| 2024-05-16 | 786.06 |
| 2024-05-17 | 794.02 |
| 2024-05-20 | 791.82 |
| 2024-05-21 | 778.71 |
| 2024-05-22 | 778.71 |
| 2024-05-23 | 769.53 |
| 2024-05-24 | 757.96 |
| 2024-05-27 | 773.95 |
| 2024-05-28 | 772.64 |
| 2024-05-29 | 767.26 |
| 2024-05-30 | 771.49 |
| 2024-05-31 | 764.89 |
| 2024-06-03 | 764.89 |
| 2024-06-04 | 782.62 |
| 2024-06-05 | 780.28 |
| 2024-06-06 | 777.92 |
| 2024-06-07 | 789.11 |
| 2024-06-10 | 777.08 |
| 2024-06-11 | 779.03 |
| 2024-06-12 | 786.86 |
| 2024-06-13 | 783.33 |
| 2024-06-14 | 792.73 |
| 2024-06-17 | 778.47 |
| 2024-06-18 | 775.66 |
| 2024-06-19 | 778.65 |
| 2024-06-20 | 784.30 |
| 2024-06-21 | 781.78 |
| 2024-06-24 | 778.49 |
| 2024-06-25 | 785.16 |
| 2024-06-26 | 792.52 |
| 2024-06-27 | 795.91 |
| 2024-06-28 | 790.03 |
| 2024-07-01 | 796.00 |
| 2024-07-02 | 790.29 |
| 2024-07-03 | 794.44 |
| 2024-07-04 | 798.69 |
| 2024-07-05 | 797.59 |
| 2024-07-08 | 808.96 |
| 2024-07-09 | 828.02 |
| 2024-07-10 | 835.75 |
| 2024-07-11 | 840.25 |
| 2024-07-12 | 840.25 |
| 2024-07-15 | 848.24 |
| 2024-07-16 | 843.62 |
| 2024-07-17 | 858.24 |
| 2024-07-18 | 865.12 |
| 2024-07-19 | 861.62 |
| 2024-07-22 | 861.62 |
| 2024-07-23 | 852.18 |
| 2024-07-24 | 849.51 |
| 2024-07-25 | 847.12 |
| 2024-07-26 | 858.82 |
| 2024-07-29 | 858.82 |
| 2024-07-30 | 872.76 |
| 2024-07-31 | 897.33 |
| 2024-08-01 | 892.30 |
| 2024-08-02 | 918.30 |
| 2024-08-05 | 930.22 |
| 2024-08-06 | 917.00 |
| 2024-08-07 | 928.80 |
| 2024-08-08 | 938.83 |
| 2024-08-09 | 960.29 |
| 2024-08-12 | 960.29 |
| 2024-08-13 | 965.06 |
| 2024-08-14 | 974.44 |
| 2024-08-15 | 974.31 |
| 2024-08-16 | 959.37 |
| 2024-08-19 | 986.53 |
| 2024-08-20 | 1001.60 |
| 2024-08-21 | 1002.45 |
| 2024-08-22 | 1000.34 |
| 2024-08-23 | 1009.37 |
| 2024-08-26 | 1020.34 |
| 2024-08-27 | 1015.07 |
| 2024-08-28 | 1028.36 |
| 2024-08-29 | 1013.06 |
| 2024-08-30 | 1019.95 |
| 2024-09-02 | 1006.50 |
| 2024-09-03 | 1008.50 |
| 2024-09-04 | 1016.25 |
| 2024-09-05 | 1093.61 |
| 2024-09-06 | 1105.56 |
| 2024-09-09 | 1062.40 |
| 2024-09-10 | 1060.49 |
| 2024-09-11 | 1062.43 |
| 2024-09-12 | 1062.61 |
| 2024-09-13 | 1083.99 |
| 2024-09-16 | 1084.49 |
| 2024-09-17 | 1093.99 |
| 2024-09-18 | 1096.24 |
| 2024-09-19 | 1126.80 |
| 2024-09-20 | 1112.97 |
| 2024-09-23 | 1110.44 |
| 2024-09-24 | 1125.17 |
| 2024-09-25 | 1137.87 |
| 2024-09-26 | 1143.89 |
| 2024-09-27 | 1143.06 |
| 2024-09-30 | 1157.31 |
| 2024-10-01 | 1152.30 |
| 2024-10-02 | 1130.87 |
| 2024-10-03 | 1128.11 |
| 2024-10-04 | 1130.91 |
| 2024-10-07 | 1132.70 |
| 2024-10-08 | 1120.69 |
| 2024-10-09 | 1149.65 |
| 2024-10-10 | 1168.05 |
| 2024-10-11 | 1157.83 |
| 2024-10-14 | 1157.83 |
| 2024-10-15 | 1159.26 |
| 2024-10-16 | 1206.85 |
| 2024-10-17 | 1259.81 |
| 2024-10-18 | 1242.70 |
| 2024-10-21 | 1220.88 |
| 2024-10-22 | 1223.39 |
| 2024-10-23 | 1223.39 |
| 2024-10-24 | 1196.83 |
| 2024-10-25 | 1211.14 |
| 2024-10-28 | 1191.57 |
| 2024-10-29 | 1217.65 |
| 2024-10-30 | 1235.57 |
| 2024-10-31 | 1231.90 |
| 2024-11-01 | 1210.14 |
| 2024-11-04 | 1218.85 |
| 2024-11-05 | 1227.78 |
| 2024-11-06 | 1189.92 |
| 2024-11-07 | 1201.09 |
| 2024-11-08 | 1185.14 |
| 2024-11-11 | 1167.81 |
| 2024-11-12 | 1151.43 |
| 2024-11-13 | 1154.54 |
| 2024-11-14 | 1133.90 |
| 2024-11-15 | 1132.40 |
| 2024-11-18 | 1131.08 |
| 2024-11-19 | 1138.76 |
| 2024-11-20 | 1141.20 |
| 2024-11-21 | 1154.31 |
| 2024-11-22 | 1127.09 |
| 2024-11-25 | 1128.38 |
| 2024-11-26 | 1125.11 |
| 2024-11-27 | 1128.40 |
| 2024-11-28 | 1100.17 |
| 2024-11-29 | 1088.15 |
| 2024-12-02 | 1123.58 |
| 2024-12-03 | 1165.96 |
| 2024-12-04 | 1171.65 |
| 2024-12-05 | 1171.65 |
| 2024-12-06 | 1169.40 |
| 2024-12-09 | 1175.32 |
| 2024-12-10 | 1175.32 |
| 2024-12-11 | 1178.98 |
| 2024-12-12 | 1175.73 |
| 2024-12-13 | 1156.10 |
| 2024-12-16 | 1167.53 |
| 2024-12-17 | 1121.28 |
| 2024-12-18 | 1090.13 |
| 2024-12-19 | 1044.39 |
| 2024-12-20 | 1046.67 |
| 2024-12-23 | 1102.94 |
| 2024-12-24 | 1089.33 |
| 2024-12-25 | 1081.69 |
| 2024-12-26 | 1087.56 |
| 2024-12-27 | 1100.40 |
| 2024-12-30 | 1101.90 |
| 2024-12-31 | 1101.90 |
| 2025-01-01 | 1101.90 |
| 2025-01-02 | 1090.79 |
| 2025-01-03 | 1119.47 |
| 2025-01-06 | 1075.00 |
| 2025-01-07 | 1097.44 |
| 2025-01-08 | 1085.19 |
| 2025-01-09 | 1068.17 |
| 2025-01-10 | 1095.82 |
| 2025-01-13 | 1075.04 |
| 2025-01-14 | 1125.45 |
| 2025-01-15 | 1142.39 |
| 2025-01-16 | 1163.56 |
| 2025-01-17 | 1169.37 |
| 2025-01-20 | 1159.96 |
| 2025-01-21 | 1168.07 |
| 2025-01-22 | 1173.31 |
| 2025-01-23 | 1145.58 |
| 2025-01-24 | 1173.78 |
| 2025-01-27 | 1171.11 |
| 2025-01-28 | 1164.52 |
| 2025-01-29 | 1169.52 |
| 2025-01-30 | 1177.63 |
| 2025-01-31 | 1157.51 |
| 2025-02-03 | 1136.85 |
| 2025-02-04 | 1156.89 |
| 2025-02-05 | 1179.90 |
| 2025-02-06 | 1152.39 |
| 2025-02-07 | 1193.07 |
| 2025-02-10 | 1225.95 |
| 2025-02-11 | 1209.61 |
| 2025-02-12 | 1209.61 |
| 2025-02-13 | 1214.25 |
| 2025-02-14 | 1241.05 |
| 2025-02-17 | 1230.74 |
| 2025-02-18 | 1225.67 |
| 2025-02-19 | 1262.33 |
| 2025-02-20 | 1199.92 |
| 2025-02-21 | 1210.85 |
| 2025-02-24 | 1150.39 |
| 2025-02-25 | 1098.54 |
| 2025-02-26 | 1141.86 |
| 2025-02-27 | 1110.12 |
| 2025-02-28 | 1080.89 |
| 2025-03-03 | 1069.34 |
| 2025-03-04 | 1057.47 |
| 2025-03-05 | 1082.63 |
| 2025-03-06 | 1055.96 |
| 2025-03-07 | 1067.74 |
| 2025-03-10 | 1053.46 |
| 2025-03-11 | 1063.51 |
| 2025-03-12 | 1017.47 |
| 2025-03-13 | 1025.88 |
| 2025-03-14 | 1039.47 |
| 2025-03-17 | 1046.26 |
| 2025-03-18 | 1054.19 |
| 2025-03-19 | 1071.42 |
| 2025-03-20 | 1048.89 |
| 2025-03-21 | 1071.25 |
| 2025-03-24 | 1097.10 |
| 2025-03-25 | 1106.04 |
| 2025-03-26 | 1098.20 |
| 2025-03-27 | 1107.67 |
| 2025-03-28 | 1106.31 |
| 2025-03-31 | 1103.53 |
| 2025-04-01 | 1123.31 |
| 2025-04-02 | 1106.60 |
| 2025-04-03 | 1115.92 |
| 2025-04-04 | 1079.01 |
| 2025-04-07 | 1079.01 |
| 2025-04-08 | 1064.27 |
| 2025-04-09 | 1056.13 |
| 2025-04-10 | 1113.24 |
| 2025-04-11 | 1136.21 |
| 2025-04-14 | 1136.21 |
| 2025-04-15 | 1136.21 |
| 2025-04-16 | 1148.26 |
| 2025-04-17 | 1132.56 |
| 2025-04-18 | 1148.20 |
| 2025-04-21 | 1156.19 |
| 2025-04-22 | 1152.02 |
| 2025-04-23 | 1150.22 |
| 2025-04-24 | 1134.83 |
| 2025-04-25 | 1126.47 |
| 2025-04-28 | 1122.18 |
| 2025-04-29 | 1153.16 |
| 2025-04-30 | 1185.36 |
| 2025-05-01 | 1185.36 |
| 2025-05-02 | 1204.92 |
| 2025-05-05 | 1204.92 |
| 2025-05-06 | 1228.25 |
| 2025-05-07 | 1252.11 |
| 2025-05-08 | 1245.98 |
| 2025-05-09 | 1241.24 |
| 2025-05-12 | 1241.24 |
| 2025-05-13 | 1212.93 |
| 2025-05-14 | 1224.46 |
| 2025-05-15 | 1203.09 |
| 2025-05-16 | 1185.96 |
| 2025-05-19 | 1205.53 |
| 2025-05-20 | 1201.93 |
| 2025-05-21 | 1226.87 |
| 2025-05-22 | 1218.09 |
| 2025-05-23 | 1231.48 |
| 2025-05-26 | 1236.08 |
| 2025-05-27 | 1223.28 |
| 2025-05-28 | 1216.68 |
| 2025-05-29 | 1208.46 |
| 2025-05-30 | 1196.55 |
| 2025-06-02 | 1196.55 |
| 2025-06-03 | 1196.55 |
| 2025-06-04 | 1215.87 |
| 2025-06-05 | 1234.13 |
| 2025-06-06 | 1215.36 |
| 2025-06-09 | 1203.19 |
| 2025-06-10 | 1204.54 |
| 2025-06-11 | 1205.35 |
| 2025-06-12 | 1192.26 |
| 2025-06-13 | 1184.44 |
| 2025-06-16 | 1180.75 |
| 2025-06-17 | 1166.91 |
| 2025-06-18 | 1129.63 |
| 2025-06-19 | 1090.45 |
| 2025-06-20 | 1079.85 |
| 2025-06-23 | 1084.88 |
| 2025-06-24 | 1121.24 |
| 2025-06-25 | 1131.07 |
| 2025-06-26 | 1148.92 |
| 2025-06-27 | 1104.90 |
| 2025-06-30 | 1137.06 |
| 2025-07-01 | 1156.85 |
| 2025-07-02 | 1154.54 |
| 2025-07-03 | 1146.36 |
| 2025-07-04 | 1134.05 |
| 2025-07-07 | 1165.73 |
| 2025-07-08 | 1152.13 |
| 2025-07-09 | 1142.86 |
| 2025-07-10 | 1142.86 |
| 2025-07-11 | 1151.40 |
| 2025-07-14 | 1168.18 |
| 2025-07-15 | 1182.45 |
| 2025-07-16 | 1169.02 |
| 2025-07-17 | 1170.25 |
| 2025-07-18 | 1184.43 |
| 2025-07-21 | 1175.32 |
| 2025-07-22 | 1167.28 |
| 2025-07-23 | 1197.11 |
| 2025-07-24 | 1185.15 |
| 2025-07-25 | 1171.01 |
| 2025-07-28 | 1171.01 |
| 2025-07-29 | 1163.28 |
| 2025-07-30 | 1139.62 |
| 2025-07-31 | 1140.78 |
| 2025-08-01 | 1122.92 |
| 2025-08-04 | 1160.20 |
| 2025-08-05 | 1179.40 |
| 2025-08-06 | 1192.44 |
| 2025-08-07 | 1193.59 |
| 2025-08-08 | 1183.55 |
| 2025-08-11 | 1183.55 |
| 2025-08-12 | 1183.55 |
| 2025-08-13 | 1196.69 |
| 2025-08-14 | 1186.55 |
| 2025-08-15 | 1182.76 |
| 2025-08-18 | 1170.62 |
| 2025-08-19 | 1182.20 |
| 2025-08-20 | 1204.02 |
| 2025-08-21 | 1191.62 |
| 2025-08-22 | 1208.62 |
| 2025-08-25 | 1212.44 |
| 2025-08-26 | 1240.27 |
| 2025-08-27 | 1236.61 |
| 2025-08-28 | 1240.43 |
| 2025-08-29 | 1211.58 |
| 2025-09-01 | 1228.38 |
| 2025-09-02 | 1238.75 |
| 2025-09-03 | 1224.33 |
| 2025-09-04 | 1201.12 |
| 2025-09-05 | 1212.82 |
| 2025-09-08 | 1217.00 |
| 2025-09-09 | 1228.40 |
| 2025-09-10 | 1220.16 |
| 2025-09-11 | 1225.86 |
| 2025-09-12 | 1224.60 |
| 2025-09-15 | 1230.22 |
| 2025-09-16 | 1232.44 |
| 2025-09-17 | 1245.38 |
| 2025-09-18 | 1227.98 |
| 2025-09-19 | 1209.99 |
| 2025-09-22 | 1202.95 |
| 2025-09-23 | 1183.47 |
| 2025-09-24 | 1195.15 |
| 2025-09-25 | 1180.54 |
| 2025-09-26 | 1173.60 |
| 2025-09-29 | 1184.97 |
| 2025-09-30 | 1166.81 |
| 2025-10-01 | 1175.13 |
| 2025-10-02 | 1190.06 |
| 2025-10-03 | 1198.47 |
| 2025-10-06 | 1200.14 |
| 2025-10-07 | 1188.82 |
| 2025-10-08 | 1184.03 |
| 2025-10-09 | 1201.80 |
| 2025-10-10 | 1192.91 |
| 2025-10-13 | 1192.91 |
| 2025-10-14 | 1192.86 |
| 2025-10-15 | 1207.15 |
| 2025-10-16 | 1200.49 |
| 2025-10-17 | 1188.64 |
| 2025-10-20 | 1192.28 |
| 2025-10-21 | 1198.07 |
| 2025-10-22 | 1211.78 |
| 2025-10-23 | 1211.78 |
| 2025-10-24 | 1236.12 |
| 2025-10-27 | 1243.77 |
| 2025-10-28 | 1232.88 |
| 2025-10-29 | 1259.37 |
| 2025-10-30 | 1239.73 |
| 2025-10-31 | 1233.29 |
| 2025-11-03 | 1232.23 |
| 2025-11-04 | 1223.88 |
| 2025-11-05 | 1258.28 |
| 2025-11-06 | 1282.89 |
| 2025-11-07 | 1286.51 |
| 2025-11-10 | 1288.44 |
| 2025-11-11 | 1286.75 |
| 2025-11-12 | 1280.08 |
| 2025-11-13 | 1293.76 |
| 2025-11-14 | 1260.24 |
| 2025-11-17 | 1273.84 |
| 2025-11-18 | 1279.19 |
| 2025-11-19 | 1271.99 |
| 2025-11-20 | 1276.07 |
| 2025-11-21 | 1262.93 |
| 2025-11-24 | 1263.81 |
| 2025-11-25 | 1277.49 |
| 2025-11-26 | 1256.84 |
| 2025-11-27 | 1227.63 |
| 2025-11-28 | 1237.29 |
| 2025-12-01 | 1272.67 |
| 2025-12-02 | 1265.86 |
| 2025-12-03 | 1254.38 |
| 2025-12-04 | 1244.66 |
| 2025-12-05 | 1244.66 |
| 2025-12-08 | 1261.23 |
| 2025-12-09 | 1272.03 |
| 2025-12-10 | 1272.03 |
| 2025-12-11 | 1270.55 |
| 2025-12-12 | 1263.60 |
| 2025-12-15 | 1287.92 |
| 2025-12-16 | 1279.93 |
| 2025-12-17 | 1284.76 |
| 2025-12-18 | 1282.16 |
| 2025-12-19 | 1275.23 |
| 2025-12-22 | 1302.08 |
| 2025-12-23 | 1315.36 |
| 2025-12-24 | 1323.68 |
| 2025-12-25 | 1315.52 |
| 2025-12-26 | 1309.44 |
| 2025-12-29 | 1279.94 |
| 2025-12-30 | 1284.64 |
| 2025-12-31 | 1284.64 |
| 2026-01-01 | 1284.64 |
| 2026-01-02 | 1284.64 |
| 2026-01-05 | 1329.65 |
| 2026-01-06 | 1329.14 |
| 2026-01-07 | 1324.95 |
| 2026-01-08 | 1316.66 |
| 2026-01-09 | 1314.84 |
| 2026-01-12 | 1346.33 |
| 2026-01-13 | 1365.58 |
| 2026-01-14 | 1395.45 |
| 2026-01-15 | 1399.81 |
| 2026-01-16 | 1411.77 |
#2026-01-19|1424.13
#2026-01-20|1438.14
#2026-01-21|1461.18
#2026-01-22|1361.92
#2026-01-23|1397.00
#2026-01-26|1405.73
#2026-01-27|1418.75
#2026-01-28|1425.30
#2026-01-29|1427.18
#2026-01-30|1413.26
#2026-02-02|1440.16
#2026-02-03|1454.99
#2026-02-04|1493.78
#2026-02-05|1470.10
#2026-02-06|1476.09
#2026-02-09|1543.53
#2026-02-10|1598.99
#2026-02-11|1593.81
#2026-02-12|1645.07
#2026-02-13|1612.90
#2026-02-16|1622.35
#2026-02-17|1633.66
#2026-02-18|1612.59
#2026-02-19|1621.94
#2026-02-20|1609.96
#2026-02-23|1636.22
#2026-02-24|1676.65
#2026-02-25|1701.00
#2026-02-26|1707.44
#2026-02-27|1698.95
#2026-03-02|1615.93
#2026-03-03|1615.93
#2026-03-04|1573.98
#2026-03-05|1578.30
#2026-03-06|1548.32
#2026-03-09|1519.31
#2026-03-10|1576.08
#2026-03-11|1551.28
#2026-03-12|1584.96
#2026-03-13|1540.94
#2026-03-16|1553.34
#2026-03-17|1610.12
#2026-03-18|1605.41
#2026-03-19|1572.99
#2026-03-20|1595.46
#2026-03-23|1527.35
#2026-03-24|1557.84
#2026-03-25|1577.05
#2026-03-26|1556.08
#2026-03-27|1539.42
#2026-03-30|1560.76
#2026-03-31|1578.12
#2026-04-01|1579.35
#2026-04-02|1555.96
#2026-04-03|1570.31
#2026-04-06|1570.31
#2026-04-07|1575.46
#2026-04-08|1597.11
#2026-04-09|1590.92
#2026-04-10|1588.07