Table Data - Nasdaq Thailand Telecommunications Large Mid Cap TR Index
| Title | Nasdaq Thailand Telecommunications Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQTH15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:49 PM CST |
| Notes | For more information about this series, see: NQTH15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 994.06 |
| 2022-03-22 | 1006.57 |
| 2022-03-23 | 995.03 |
| 2022-03-24 | 1009.11 |
| 2022-03-25 | 1016.76 |
| 2022-03-28 | 1010.05 |
| 2022-03-29 | 1025.21 |
| 2022-03-30 | 1037.15 |
| 2022-03-31 | 1037.03 |
| 2022-04-01 | 1042.56 |
| 2022-04-04 | 1036.88 |
| 2022-04-05 | 1041.44 |
| 2022-04-06 | 1041.44 |
| 2022-04-07 | 1025.93 |
| 2022-04-08 | 1016.33 |
| 2022-04-11 | 1014.27 |
| 2022-04-12 | 1012.26 |
| 2022-04-13 | 1012.26 |
| 2022-04-14 | 1012.26 |
| 2022-04-15 | 1012.26 |
| 2022-04-18 | 998.95 |
| 2022-04-19 | 1013.50 |
| 2022-04-20 | 1009.73 |
| 2022-04-21 | 1014.24 |
| 2022-04-22 | 1020.15 |
| 2022-04-25 | 1007.32 |
| 2022-04-26 | 1003.59 |
| 2022-04-27 | 1001.25 |
| 2022-04-28 | 998.72 |
| 2022-04-29 | 988.23 |
| 2022-05-02 | 988.23 |
| 2022-05-03 | 967.81 |
| 2022-05-04 | 967.81 |
| 2022-05-05 | 962.13 |
| 2022-05-06 | 961.17 |
| 2022-05-09 | 924.51 |
| 2022-05-10 | 948.55 |
| 2022-05-11 | 943.74 |
| 2022-05-12 | 928.06 |
| 2022-05-13 | 901.26 |
| 2022-05-16 | 901.26 |
| 2022-05-17 | 923.42 |
| 2022-05-18 | 892.94 |
| 2022-05-19 | 906.69 |
| 2022-05-20 | 917.59 |
| 2022-05-23 | 923.81 |
| 2022-05-24 | 930.22 |
| 2022-05-25 | 919.44 |
| 2022-05-26 | 916.10 |
| 2022-05-27 | 899.45 |
| 2022-05-30 | 899.00 |
| 2022-05-31 | 891.50 |
| 2022-06-01 | 896.11 |
| 2022-06-02 | 879.98 |
| 2022-06-03 | 879.98 |
| 2022-06-06 | 873.15 |
| 2022-06-07 | 863.22 |
| 2022-06-08 | 871.65 |
| 2022-06-09 | 877.05 |
| 2022-06-10 | 859.93 |
| 2022-06-13 | 845.61 |
| 2022-06-14 | 841.53 |
| 2022-06-15 | 817.45 |
| 2022-06-16 | 789.49 |
| 2022-06-17 | 787.73 |
| 2022-06-20 | 773.57 |
| 2022-06-21 | 786.63 |
| 2022-06-22 | 780.00 |
| 2022-06-23 | 780.98 |
| 2022-06-24 | 795.16 |
| 2022-06-27 | 790.85 |
| 2022-06-28 | 800.99 |
| 2022-06-29 | 794.11 |
| 2022-06-30 | 768.05 |
| 2022-07-01 | 764.54 |
| 2022-07-04 | 775.42 |
| 2022-07-05 | 768.84 |
| 2022-07-06 | 761.70 |
| 2022-07-07 | 773.42 |
| 2022-07-08 | 776.72 |
| 2022-07-11 | 772.37 |
| 2022-07-12 | 762.79 |
| 2022-07-13 | 762.79 |
| 2022-07-14 | 757.96 |
| 2022-07-15 | 761.99 |
| 2022-07-18 | 762.58 |
| 2022-07-19 | 755.27 |
| 2022-07-20 | 763.31 |
| 2022-07-21 | 756.39 |
| 2022-07-22 | 744.43 |
| 2022-07-25 | 741.99 |
| 2022-07-26 | 735.44 |
| 2022-07-27 | 744.88 |
| 2022-07-28 | 744.88 |
| 2022-07-29 | 744.88 |
| 2022-08-01 | 770.47 |
| 2022-08-02 | 772.17 |
| 2022-08-03 | 768.59 |
| 2022-08-04 | 774.78 |
| 2022-08-05 | 789.84 |
| 2022-08-08 | 791.73 |
| 2022-08-09 | 803.70 |
| 2022-08-10 | 792.06 |
| 2022-08-11 | 791.56 |
| 2022-08-12 | 791.56 |
| 2022-08-15 | 791.96 |
| 2022-08-16 | 791.38 |
| 2022-08-17 | 786.74 |
| 2022-08-18 | 782.07 |
| 2022-08-19 | 779.01 |
| 2022-08-22 | 761.63 |
| 2022-08-23 | 762.12 |
| 2022-08-24 | 755.39 |
| 2022-08-25 | 754.09 |
| 2022-08-26 | 749.81 |
| 2022-08-29 | 733.30 |
| 2022-08-30 | 743.33 |
| 2022-08-31 | 734.79 |
| 2022-09-01 | 721.86 |
| 2022-09-02 | 726.95 |
| 2022-09-05 | 730.43 |
| 2022-09-06 | 743.71 |
| 2022-09-07 | 740.86 |
| 2022-09-08 | 746.00 |
| 2022-09-09 | 750.65 |
| 2022-09-12 | 749.97 |
| 2022-09-13 | 764.37 |
| 2022-09-14 | 758.20 |
| 2022-09-15 | 746.72 |
| 2022-09-16 | 737.25 |
| 2022-09-19 | 731.63 |
| 2022-09-20 | 731.26 |
| 2022-09-21 | 739.96 |
| 2022-09-22 | 738.36 |
| 2022-09-23 | 729.58 |
| 2022-09-26 | 736.02 |
| 2022-09-27 | 733.12 |
| 2022-09-28 | 727.31 |
| 2022-09-29 | 728.23 |
| 2022-09-30 | 737.01 |
| 2022-10-03 | 721.88 |
| 2022-10-04 | 737.59 |
| 2022-10-05 | 731.61 |
| 2022-10-06 | 720.53 |
| 2022-10-07 | 721.95 |
| 2022-10-10 | 710.55 |
| 2022-10-11 | 707.01 |
| 2022-10-12 | 706.15 |
| 2022-10-13 | 706.15 |
| 2022-10-14 | 706.15 |
| 2022-10-17 | 706.31 |
| 2022-10-18 | 710.28 |
| 2022-10-19 | 710.15 |
| 2022-10-20 | 716.87 |
| 2022-10-21 | 703.98 |
| 2022-10-24 | 703.98 |
| 2022-10-25 | 700.38 |
| 2022-10-26 | 709.43 |
| 2022-10-27 | 713.49 |
| 2022-10-28 | 715.19 |
| 2022-10-31 | 717.79 |
| 2022-11-01 | 728.71 |
| 2022-11-02 | 729.55 |
| 2022-11-03 | 719.90 |
| 2022-11-04 | 714.74 |
| 2022-11-07 | 711.16 |
| 2022-11-08 | 725.72 |
| 2022-11-09 | 734.16 |
| 2022-11-10 | 726.80 |
| 2022-11-11 | 755.47 |
| 2022-11-14 | 753.70 |
| 2022-11-15 | 757.47 |
| 2022-11-16 | 754.45 |
| 2022-11-17 | 755.33 |
| 2022-11-18 | 764.19 |
| 2022-11-21 | 757.22 |
| 2022-11-22 | 737.10 |
| 2022-11-23 | 732.78 |
| 2022-11-24 | 738.95 |
| 2022-11-25 | 738.62 |
| 2022-11-28 | 743.20 |
| 2022-11-29 | 749.84 |
| 2022-11-30 | 751.31 |
| 2022-12-01 | 765.26 |
| 2022-12-02 | 765.00 |
| 2022-12-05 | 765.00 |
| 2022-12-06 | 756.08 |
| 2022-12-07 | 752.78 |
| 2022-12-08 | 760.25 |
| 2022-12-09 | 761.06 |
| 2022-12-12 | 761.06 |
| 2022-12-13 | 767.97 |
| 2022-12-14 | 773.76 |
| 2022-12-15 | 763.00 |
| 2022-12-16 | 763.02 |
| 2022-12-19 | 772.53 |
| 2022-12-20 | 771.15 |
| 2022-12-21 | 777.72 |
| 2022-12-22 | 779.75 |
| 2022-12-23 | 780.40 |
| 2022-12-26 | 785.76 |
| 2022-12-27 | 794.19 |
| 2022-12-28 | 793.35 |
| 2022-12-29 | 807.58 |
| 2022-12-30 | 803.53 |
| 2023-01-02 | 803.53 |
| 2023-01-03 | 805.99 |
| 2023-01-04 | 820.38 |
| 2023-01-05 | 830.79 |
| 2023-01-06 | 832.25 |
| 2023-01-09 | 850.27 |
| 2023-01-10 | 849.02 |
| 2023-01-11 | 839.97 |
| 2023-01-12 | 843.52 |
| 2023-01-13 | 853.68 |
| 2023-01-16 | 861.18 |
| 2023-01-17 | 856.50 |
| 2023-01-18 | 866.84 |
| 2023-01-19 | 860.39 |
| 2023-01-20 | 859.89 |
| 2023-01-23 | 865.62 |
| 2023-01-24 | 859.01 |
| 2023-01-25 | 863.85 |
| 2023-01-26 | 860.54 |
| 2023-01-27 | 860.64 |
| 2023-01-30 | 858.33 |
| 2023-01-31 | 842.16 |
| 2023-02-01 | 857.71 |
| 2023-02-02 | 856.03 |
| 2023-02-03 | 854.44 |
| 2023-02-06 | 830.07 |
| 2023-02-07 | 829.34 |
| 2023-02-08 | 829.15 |
| 2023-02-09 | 844.56 |
| 2023-02-10 | 852.52 |
| 2023-02-13 | 864.71 |
| 2023-02-14 | 864.14 |
| 2023-02-15 | 852.65 |
| 2023-02-16 | 861.66 |
| 2023-02-17 | 853.00 |
| 2023-02-20 | 857.15 |
| 2023-02-21 | 855.48 |
| 2023-02-22 | 859.76 |
| 2023-02-23 | 854.12 |
| 2023-02-24 | 836.09 |
| 2023-02-27 | 824.98 |
| 2023-02-28 | 822.97 |
| 2023-03-01 | 835.39 |
| 2023-03-02 | 835.70 |
| 2023-03-03 | 778.37 |
| 2023-03-06 | 778.37 |
| 2023-03-07 | 787.01 |
| 2023-03-08 | 773.44 |
| 2023-03-09 | 789.15 |
| 2023-03-10 | 795.99 |
| 2023-03-13 | 780.08 |
| 2023-03-14 | 777.76 |
| 2023-03-15 | 789.42 |
| 2023-03-16 | 801.26 |
| 2023-03-17 | 803.78 |
| 2023-03-20 | 801.07 |
| 2023-03-21 | 824.03 |
| 2023-03-22 | 814.55 |
| 2023-03-23 | 833.58 |
| 2023-03-24 | 835.93 |
| 2023-03-27 | 824.74 |
| 2023-03-28 | 837.11 |
| 2023-03-29 | 832.28 |
| 2023-03-30 | 817.23 |
| 2023-03-31 | 826.85 |
| 2023-04-03 | 822.75 |
| 2023-04-04 | 820.41 |
| 2023-04-05 | 819.03 |
| 2023-04-06 | 819.03 |
| 2023-04-07 | 824.69 |
| 2023-04-10 | 814.63 |
| 2023-04-11 | 820.69 |
| 2023-04-12 | 817.08 |
| 2023-04-13 | 817.08 |
| 2023-04-14 | 817.08 |
| 2023-04-17 | 818.93 |
| 2023-04-18 | 813.66 |
| 2023-04-19 | 804.22 |
| 2023-04-20 | 803.91 |
| 2023-04-21 | 804.79 |
| 2023-04-24 | 797.86 |
| 2023-04-25 | 791.25 |
| 2023-04-26 | 810.04 |
| 2023-04-27 | 821.95 |
| 2023-04-28 | 818.65 |
| 2023-05-01 | 818.65 |
| 2023-05-02 | 822.01 |
| 2023-05-03 | 823.97 |
| 2023-05-04 | 823.97 |
| 2023-05-05 | 823.97 |
| 2023-05-08 | 852.19 |
| 2023-05-09 | 848.44 |
| 2023-05-10 | 854.07 |
| 2023-05-11 | 834.61 |
| 2023-05-12 | 832.22 |
| 2023-05-15 | 788.40 |
| 2023-05-16 | 794.50 |
| 2023-05-17 | 783.55 |
| 2023-05-18 | 763.40 |
| 2023-05-19 | 751.42 |
| 2023-05-22 | 772.93 |
| 2023-05-23 | 767.24 |
| 2023-05-24 | 761.53 |
| 2023-05-25 | 759.00 |
| 2023-05-26 | 756.78 |
| 2023-05-29 | 763.26 |
| 2023-05-30 | 759.63 |
| 2023-05-31 | 763.09 |
| 2023-06-01 | 752.05 |
| 2023-06-02 | 761.93 |
| 2023-06-05 | 761.93 |
| 2023-06-06 | 757.69 |
| 2023-06-07 | 771.14 |
| 2023-06-08 | 778.54 |
| 2023-06-09 | 789.59 |
| 2023-06-12 | 778.32 |
| 2023-06-13 | 779.02 |
| 2023-06-14 | 776.70 |
| 2023-06-15 | 767.82 |
| 2023-06-16 | 767.03 |
| 2023-06-19 | 761.67 |
| 2023-06-20 | 772.55 |
| 2023-06-21 | 759.58 |
| 2023-06-22 | 728.74 |
| 2023-06-23 | 727.87 |
| 2023-06-26 | 724.56 |
| 2023-06-27 | 721.62 |
| 2023-06-28 | 722.08 |
| 2023-06-29 | 723.88 |
| 2023-06-30 | 744.96 |
| 2023-07-03 | 741.83 |
| 2023-07-04 | 757.75 |
| 2023-07-05 | 762.65 |
| 2023-07-06 | 754.66 |
| 2023-07-07 | 745.10 |
| 2023-07-10 | 747.37 |
| 2023-07-11 | 761.45 |
| 2023-07-12 | 759.21 |
| 2023-07-13 | 777.12 |
| 2023-07-14 | 790.64 |
| 2023-07-17 | 795.47 |
| 2023-07-18 | 812.79 |
| 2023-07-19 | 811.11 |
| 2023-07-20 | 803.19 |
| 2023-07-21 | 800.91 |
| 2023-07-24 | 797.24 |
| 2023-07-25 | 792.84 |
| 2023-07-26 | 804.93 |
| 2023-07-27 | 821.06 |
| 2023-07-28 | 821.06 |
| 2023-07-31 | 823.65 |
| 2023-08-01 | 823.65 |
| 2023-08-02 | 818.35 |
| 2023-08-03 | 791.47 |
| 2023-08-04 | 791.62 |
| 2023-08-07 | 793.07 |
| 2023-08-08 | 772.85 |
| 2023-08-09 | 782.61 |
| 2023-08-10 | 776.95 |
| 2023-08-11 | 772.49 |
| 2023-08-14 | 772.49 |
| 2023-08-15 | 765.31 |
| 2023-08-16 | 769.36 |
| 2023-08-17 | 773.02 |
| 2023-08-18 | 780.95 |
| 2023-08-21 | 787.65 |
| 2023-08-22 | 795.18 |
| 2023-08-23 | 788.82 |
| 2023-08-24 | 787.48 |
| 2023-08-25 | 784.02 |
| 2023-08-28 | 779.57 |
| 2023-08-29 | 769.62 |
| 2023-08-30 | 780.49 |
| 2023-08-31 | 777.39 |
| 2023-09-01 | 773.33 |
| 2023-09-04 | 760.85 |
| 2023-09-05 | 757.37 |
| 2023-09-06 | 756.67 |
| 2023-09-07 | 761.85 |
| 2023-09-08 | 771.15 |
| 2023-09-11 | 774.35 |
| 2023-09-12 | 775.95 |
| 2023-09-13 | 771.43 |
| 2023-09-14 | 781.67 |
| 2023-09-15 | 785.32 |
| 2023-09-18 | 794.01 |
| 2023-09-19 | 800.27 |
| 2023-09-20 | 786.18 |
| 2023-09-21 | 790.37 |
| 2023-09-22 | 804.00 |
| 2023-09-25 | 793.82 |
| 2023-09-26 | 779.16 |
| 2023-09-27 | 777.92 |
| 2023-09-28 | 760.74 |
| 2023-09-29 | 778.59 |
| 2023-10-02 | 765.61 |
| 2023-10-03 | 751.67 |
| 2023-10-04 | 752.67 |
| 2023-10-05 | 754.48 |
| 2023-10-06 | 745.07 |
| 2023-10-09 | 740.76 |
| 2023-10-10 | 748.42 |
| 2023-10-11 | 764.13 |
| 2023-10-12 | 771.98 |
| 2023-10-13 | 771.98 |
| 2023-10-16 | 760.37 |
| 2023-10-17 | 755.54 |
| 2023-10-18 | 765.42 |
| 2023-10-19 | 760.78 |
| 2023-10-20 | 739.00 |
| 2023-10-23 | 739.00 |
| 2023-10-24 | 735.08 |
| 2023-10-25 | 738.47 |
| 2023-10-26 | 725.52 |
| 2023-10-27 | 735.91 |
| 2023-10-30 | 747.99 |
| 2023-10-31 | 735.99 |
| 2023-11-01 | 712.64 |
| 2023-11-02 | 728.09 |
| 2023-11-03 | 736.96 |
| 2023-11-06 | 751.29 |
| 2023-11-07 | 743.49 |
| 2023-11-08 | 743.68 |
| 2023-11-09 | 740.55 |
| 2023-11-10 | 730.90 |
| 2023-11-13 | 739.90 |
| 2023-11-14 | 733.01 |
| 2023-11-15 | 741.69 |
| 2023-11-16 | 741.86 |
| 2023-11-17 | 752.59 |
| 2023-11-20 | 744.55 |
| 2023-11-21 | 742.65 |
| 2023-11-22 | 747.55 |
| 2023-11-23 | 746.54 |
| 2023-11-24 | 734.39 |
| 2023-11-27 | 742.98 |
| 2023-11-28 | 749.89 |
| 2023-11-29 | 752.09 |
| 2023-11-30 | 731.62 |
| 2023-12-01 | 736.34 |
| 2023-12-04 | 744.23 |
| 2023-12-05 | 744.23 |
| 2023-12-06 | 738.62 |
| 2023-12-07 | 727.01 |
| 2023-12-08 | 718.15 |
| 2023-12-11 | 718.15 |
| 2023-12-12 | 710.41 |
| 2023-12-13 | 701.97 |
| 2023-12-14 | 723.24 |
| 2023-12-15 | 730.22 |
| 2023-12-18 | 719.78 |
| 2023-12-19 | 722.57 |
| 2023-12-20 | 737.26 |
| 2023-12-21 | 735.70 |
| 2023-12-22 | 736.62 |
| 2023-12-25 | 735.87 |
| 2023-12-26 | 733.28 |
| 2023-12-27 | 734.96 |
| 2023-12-28 | 737.02 |
| 2023-12-29 | 737.02 |
| 2024-01-01 | 737.02 |
| 2024-01-02 | 743.93 |
| 2024-01-03 | 744.14 |
| 2024-01-04 | 741.22 |
| 2024-01-05 | 722.42 |
| 2024-01-08 | 716.03 |
| 2024-01-09 | 723.34 |
| 2024-01-10 | 721.08 |
| 2024-01-11 | 722.92 |
| 2024-01-12 | 723.28 |
| 2024-01-15 | 723.92 |
| 2024-01-16 | 719.31 |
| 2024-01-17 | 706.94 |
| 2024-01-18 | 710.24 |
| 2024-01-19 | 723.14 |
| 2024-01-22 | 712.92 |
| 2024-01-23 | 716.16 |
| 2024-01-24 | 731.70 |
| 2024-01-25 | 738.05 |
| 2024-01-26 | 734.46 |
| 2024-01-29 | 739.82 |
| 2024-01-30 | 746.19 |
| 2024-01-31 | 748.23 |
| 2024-02-01 | 751.38 |
| 2024-02-02 | 762.22 |
| 2024-02-05 | 745.43 |
| 2024-02-06 | 752.74 |
| 2024-02-07 | 760.01 |
| 2024-02-08 | 742.65 |
| 2024-02-09 | 739.24 |
| 2024-02-12 | 739.55 |
| 2024-02-13 | 741.09 |
| 2024-02-14 | 731.35 |
| 2024-02-15 | 722.14 |
| 2024-02-16 | 735.85 |
| 2024-02-19 | 745.08 |
| 2024-02-20 | 734.44 |
| 2024-02-21 | 734.33 |
| 2024-02-22 | 743.47 |
| 2024-02-23 | 752.67 |
| 2024-02-26 | 752.67 |
| 2024-02-27 | 754.35 |
| 2024-02-28 | 743.88 |
| 2024-02-29 | 737.69 |
| 2024-03-01 | 744.90 |
| 2024-03-04 | 753.29 |
| 2024-03-05 | 755.89 |
| 2024-03-06 | 760.81 |
| 2024-03-07 | 779.37 |
| 2024-03-08 | 785.39 |
| 2024-03-11 | 787.71 |
| 2024-03-12 | 790.04 |
| 2024-03-13 | 784.39 |
| 2024-03-14 | 796.04 |
| 2024-03-15 | 780.09 |
| 2024-03-18 | 784.51 |
| 2024-03-19 | 783.48 |
| 2024-03-20 | 771.93 |
| 2024-03-21 | 788.84 |
| 2024-03-22 | 775.67 |
| 2024-03-25 | 765.82 |
| 2024-03-26 | 768.10 |
| 2024-03-27 | 768.51 |
| 2024-03-28 | 752.91 |
| 2024-03-29 | 752.24 |
| 2024-04-01 | 760.08 |
| 2024-04-02 | 750.44 |
| 2024-04-03 | 750.46 |
| 2024-04-04 | 748.60 |
| 2024-04-05 | 758.04 |
| 2024-04-08 | 758.04 |
| 2024-04-09 | 778.58 |
| 2024-04-10 | 766.09 |
| 2024-04-11 | 755.71 |
| 2024-04-12 | 755.71 |
| 2024-04-15 | 755.71 |
| 2024-04-16 | 755.71 |
| 2024-04-17 | 744.18 |
| 2024-04-18 | 734.71 |
| 2024-04-19 | 726.73 |
| 2024-04-22 | 725.13 |
| 2024-04-23 | 727.21 |
| 2024-04-24 | 727.29 |
| 2024-04-25 | 728.93 |
| 2024-04-26 | 720.17 |
| 2024-04-29 | 729.91 |
| 2024-04-30 | 725.77 |
| 2024-05-01 | 725.77 |
| 2024-05-02 | 759.92 |
| 2024-05-03 | 767.49 |
| 2024-05-06 | 767.49 |
| 2024-05-07 | 780.53 |
| 2024-05-08 | 779.41 |
| 2024-05-09 | 775.32 |
| 2024-05-10 | 779.65 |
| 2024-05-13 | 773.96 |
| 2024-05-14 | 774.11 |
| 2024-05-15 | 776.04 |
| 2024-05-16 | 790.92 |
| 2024-05-17 | 798.93 |
| 2024-05-20 | 796.72 |
| 2024-05-21 | 783.53 |
| 2024-05-22 | 783.53 |
| 2024-05-23 | 774.29 |
| 2024-05-24 | 762.65 |
| 2024-05-27 | 778.74 |
| 2024-05-28 | 777.41 |
| 2024-05-29 | 772.01 |
| 2024-05-30 | 776.26 |
| 2024-05-31 | 769.62 |
| 2024-06-03 | 769.62 |
| 2024-06-04 | 787.46 |
| 2024-06-05 | 785.11 |
| 2024-06-06 | 782.73 |
| 2024-06-07 | 793.99 |
| 2024-06-10 | 781.89 |
| 2024-06-11 | 783.85 |
| 2024-06-12 | 791.73 |
| 2024-06-13 | 788.17 |
| 2024-06-14 | 797.64 |
| 2024-06-17 | 783.28 |
| 2024-06-18 | 780.46 |
| 2024-06-19 | 783.47 |
| 2024-06-20 | 789.15 |
| 2024-06-21 | 786.61 |
| 2024-06-24 | 783.31 |
| 2024-06-25 | 790.01 |
| 2024-06-26 | 797.42 |
| 2024-06-27 | 800.83 |
| 2024-06-28 | 794.92 |
| 2024-07-01 | 800.92 |
| 2024-07-02 | 795.17 |
| 2024-07-03 | 799.35 |
| 2024-07-04 | 803.63 |
| 2024-07-05 | 802.53 |
| 2024-07-08 | 813.96 |
| 2024-07-09 | 833.14 |
| 2024-07-10 | 840.92 |
| 2024-07-11 | 845.45 |
| 2024-07-12 | 845.45 |
| 2024-07-15 | 853.49 |
| 2024-07-16 | 848.84 |
| 2024-07-17 | 863.55 |
| 2024-07-18 | 870.47 |
| 2024-07-19 | 866.94 |
| 2024-07-22 | 866.94 |
| 2024-07-23 | 857.45 |
| 2024-07-24 | 854.77 |
| 2024-07-25 | 852.36 |
| 2024-07-26 | 864.13 |
| 2024-07-29 | 864.13 |
| 2024-07-30 | 878.16 |
| 2024-07-31 | 902.88 |
| 2024-08-01 | 897.82 |
| 2024-08-02 | 923.98 |
| 2024-08-05 | 935.98 |
| 2024-08-06 | 922.67 |
| 2024-08-07 | 934.54 |
| 2024-08-08 | 944.64 |
| 2024-08-09 | 966.23 |
| 2024-08-12 | 966.23 |
| 2024-08-13 | 971.02 |
| 2024-08-14 | 980.46 |
| 2024-08-15 | 980.33 |
| 2024-08-16 | 965.30 |
| 2024-08-19 | 993.64 |
| 2024-08-20 | 1009.16 |
| 2024-08-21 | 1010.02 |
| 2024-08-22 | 1007.89 |
| 2024-08-23 | 1016.99 |
| 2024-08-26 | 1028.05 |
| 2024-08-27 | 1022.74 |
| 2024-08-28 | 1036.13 |
| 2024-08-29 | 1020.71 |
| 2024-08-30 | 1027.65 |
| 2024-09-02 | 1014.11 |
| 2024-09-03 | 1016.12 |
| 2024-09-04 | 1023.93 |
| 2024-09-05 | 1101.87 |
| 2024-09-06 | 1113.91 |
| 2024-09-09 | 1070.43 |
| 2024-09-10 | 1068.51 |
| 2024-09-11 | 1070.45 |
| 2024-09-12 | 1070.64 |
| 2024-09-13 | 1092.18 |
| 2024-09-16 | 1092.68 |
| 2024-09-17 | 1102.25 |
| 2024-09-18 | 1104.53 |
| 2024-09-19 | 1135.31 |
| 2024-09-20 | 1121.38 |
| 2024-09-23 | 1118.83 |
| 2024-09-24 | 1133.67 |
| 2024-09-25 | 1146.47 |
| 2024-09-26 | 1152.54 |
| 2024-09-27 | 1151.69 |
| 2024-09-30 | 1166.06 |
| 2024-10-01 | 1161.00 |
| 2024-10-02 | 1139.41 |
| 2024-10-03 | 1136.64 |
| 2024-10-04 | 1139.45 |
| 2024-10-07 | 1141.26 |
| 2024-10-08 | 1129.16 |
| 2024-10-09 | 1158.33 |
| 2024-10-10 | 1176.88 |
| 2024-10-11 | 1166.57 |
| 2024-10-14 | 1166.57 |
| 2024-10-15 | 1168.02 |
| 2024-10-16 | 1215.97 |
| 2024-10-17 | 1269.33 |
| 2024-10-18 | 1252.09 |
| 2024-10-21 | 1230.10 |
| 2024-10-22 | 1232.63 |
| 2024-10-23 | 1232.63 |
| 2024-10-24 | 1205.87 |
| 2024-10-25 | 1220.29 |
| 2024-10-28 | 1200.57 |
| 2024-10-29 | 1226.85 |
| 2024-10-30 | 1244.91 |
| 2024-10-31 | 1241.21 |
| 2024-11-01 | 1219.28 |
| 2024-11-04 | 1228.06 |
| 2024-11-05 | 1237.05 |
| 2024-11-06 | 1198.91 |
| 2024-11-07 | 1210.16 |
| 2024-11-08 | 1194.09 |
| 2024-11-11 | 1176.64 |
| 2024-11-12 | 1160.13 |
| 2024-11-13 | 1163.26 |
| 2024-11-14 | 1142.46 |
| 2024-11-15 | 1140.95 |
| 2024-11-18 | 1139.62 |
| 2024-11-19 | 1147.37 |
| 2024-11-20 | 1149.82 |
| 2024-11-21 | 1163.03 |
| 2024-11-22 | 1135.61 |
| 2024-11-25 | 1136.91 |
| 2024-11-26 | 1133.61 |
| 2024-11-27 | 1136.93 |
| 2024-11-28 | 1108.48 |
| 2024-11-29 | 1096.37 |
| 2024-12-02 | 1132.07 |
| 2024-12-03 | 1174.77 |
| 2024-12-04 | 1180.50 |
| 2024-12-05 | 1180.50 |
| 2024-12-06 | 1178.23 |
| 2024-12-09 | 1184.20 |
| 2024-12-10 | 1184.20 |
| 2024-12-11 | 1187.88 |
| 2024-12-12 | 1184.61 |
| 2024-12-13 | 1164.83 |
| 2024-12-16 | 1176.35 |
| 2024-12-17 | 1129.75 |
| 2024-12-18 | 1098.37 |
| 2024-12-19 | 1052.28 |
| 2024-12-20 | 1054.57 |
| 2024-12-23 | 1111.27 |
| 2024-12-24 | 1097.56 |
| 2024-12-25 | 1089.86 |
| 2024-12-26 | 1095.78 |
| 2024-12-27 | 1108.71 |
| 2024-12-30 | 1110.23 |
| 2024-12-31 | 1110.23 |
| 2025-01-01 | 1110.23 |
| 2025-01-02 | 1099.03 |
| 2025-01-03 | 1127.92 |
| 2025-01-06 | 1083.13 |
| 2025-01-07 | 1105.73 |
| 2025-01-08 | 1093.39 |
| 2025-01-09 | 1076.24 |
| 2025-01-10 | 1104.10 |
| 2025-01-13 | 1083.16 |
| 2025-01-14 | 1133.95 |
| 2025-01-15 | 1151.02 |
| 2025-01-16 | 1172.35 |
| 2025-01-17 | 1178.21 |
| 2025-01-20 | 1168.72 |
| 2025-01-21 | 1176.90 |
| 2025-01-22 | 1182.17 |
| 2025-01-23 | 1154.24 |
| 2025-01-24 | 1182.64 |
| 2025-01-27 | 1179.96 |
| 2025-01-28 | 1173.31 |
| 2025-01-29 | 1178.35 |
| 2025-01-30 | 1186.53 |
| 2025-01-31 | 1166.25 |
| 2025-02-03 | 1145.44 |
| 2025-02-04 | 1165.63 |
| 2025-02-05 | 1188.82 |
| 2025-02-06 | 1161.09 |
| 2025-02-07 | 1202.09 |
| 2025-02-10 | 1235.21 |
| 2025-02-11 | 1218.75 |
| 2025-02-12 | 1218.75 |
| 2025-02-13 | 1223.43 |
| 2025-02-14 | 1250.43 |
| 2025-02-17 | 1240.04 |
| 2025-02-18 | 1234.93 |
| 2025-02-19 | 1274.38 |
| 2025-02-20 | 1211.37 |
| 2025-02-21 | 1222.41 |
| 2025-02-24 | 1161.37 |
| 2025-02-25 | 1109.02 |
| 2025-02-26 | 1152.75 |
| 2025-02-27 | 1120.71 |
| 2025-02-28 | 1091.21 |
| 2025-03-03 | 1079.54 |
| 2025-03-04 | 1067.56 |
| 2025-03-05 | 1092.96 |
| 2025-03-06 | 1066.04 |
| 2025-03-07 | 1077.93 |
| 2025-03-10 | 1063.52 |
| 2025-03-11 | 1073.66 |
| 2025-03-12 | 1027.18 |
| 2025-03-13 | 1035.67 |
| 2025-03-14 | 1049.39 |
| 2025-03-17 | 1056.25 |
| 2025-03-18 | 1064.25 |
| 2025-03-19 | 1081.64 |
| 2025-03-20 | 1058.90 |
| 2025-03-21 | 1081.48 |
| 2025-03-24 | 1107.58 |
| 2025-03-25 | 1116.60 |
| 2025-03-26 | 1108.69 |
| 2025-03-27 | 1118.24 |
| 2025-03-28 | 1116.87 |
| 2025-03-31 | 1114.06 |
| 2025-04-01 | 1134.03 |
| 2025-04-02 | 1117.17 |
| 2025-04-03 | 1126.57 |
| 2025-04-04 | 1086.92 |
| 2025-04-07 | 1086.92 |
| 2025-04-08 | 1072.07 |
| 2025-04-09 | 1063.87 |
| 2025-04-10 | 1121.41 |
| 2025-04-11 | 1144.55 |
| 2025-04-14 | 1144.55 |
| 2025-04-15 | 1144.55 |
| 2025-04-16 | 1156.68 |
| 2025-04-17 | 1140.86 |
| 2025-04-18 | 1156.62 |
| 2025-04-21 | 1164.67 |
| 2025-04-22 | 1160.46 |
| 2025-04-23 | 1158.66 |
| 2025-04-24 | 1143.15 |
| 2025-04-25 | 1134.73 |
| 2025-04-28 | 1130.41 |
| 2025-04-29 | 1161.62 |
| 2025-04-30 | 1194.05 |
| 2025-05-01 | 1194.05 |
| 2025-05-02 | 1213.76 |
| 2025-05-05 | 1213.76 |
| 2025-05-06 | 1237.26 |
| 2025-05-07 | 1261.29 |
| 2025-05-08 | 1255.12 |
| 2025-05-09 | 1250.34 |
| 2025-05-12 | 1250.34 |
| 2025-05-13 | 1221.83 |
| 2025-05-14 | 1233.44 |
| 2025-05-15 | 1211.91 |
| 2025-05-16 | 1194.65 |
| 2025-05-19 | 1214.37 |
| 2025-05-20 | 1210.75 |
| 2025-05-21 | 1235.87 |
| 2025-05-22 | 1227.02 |
| 2025-05-23 | 1240.51 |
| 2025-05-26 | 1245.15 |
| 2025-05-27 | 1232.25 |
| 2025-05-28 | 1225.60 |
| 2025-05-29 | 1217.32 |
| 2025-05-30 | 1205.33 |
| 2025-06-02 | 1205.33 |
| 2025-06-03 | 1205.33 |
| 2025-06-04 | 1224.78 |
| 2025-06-05 | 1243.18 |
| 2025-06-06 | 1224.27 |
| 2025-06-09 | 1212.02 |
| 2025-06-10 | 1213.38 |
| 2025-06-11 | 1214.20 |
| 2025-06-12 | 1201.00 |
| 2025-06-13 | 1193.13 |
| 2025-06-16 | 1189.41 |
| 2025-06-17 | 1175.47 |
| 2025-06-18 | 1137.91 |
| 2025-06-19 | 1098.45 |
| 2025-06-20 | 1087.77 |
| 2025-06-23 | 1092.84 |
| 2025-06-24 | 1129.46 |
| 2025-06-25 | 1139.37 |
| 2025-06-26 | 1157.35 |
| 2025-06-27 | 1113.00 |
| 2025-06-30 | 1145.40 |
| 2025-07-01 | 1165.33 |
| 2025-07-02 | 1163.01 |
| 2025-07-03 | 1154.77 |
| 2025-07-04 | 1142.37 |
| 2025-07-07 | 1174.28 |
| 2025-07-08 | 1160.58 |
| 2025-07-09 | 1151.25 |
| 2025-07-10 | 1151.25 |
| 2025-07-11 | 1159.85 |
| 2025-07-14 | 1176.75 |
| 2025-07-15 | 1191.12 |
| 2025-07-16 | 1177.59 |
| 2025-07-17 | 1178.84 |
| 2025-07-18 | 1193.11 |
| 2025-07-21 | 1183.94 |
| 2025-07-22 | 1175.84 |
| 2025-07-23 | 1205.89 |
| 2025-07-24 | 1193.84 |
| 2025-07-25 | 1179.60 |
| 2025-07-28 | 1179.60 |
| 2025-07-29 | 1171.81 |
| 2025-07-30 | 1147.98 |
| 2025-07-31 | 1149.15 |
| 2025-08-01 | 1131.15 |
| 2025-08-04 | 1168.71 |
| 2025-08-05 | 1188.05 |
| 2025-08-06 | 1201.19 |
| 2025-08-07 | 1202.34 |
| 2025-08-08 | 1192.24 |
| 2025-08-11 | 1192.24 |
| 2025-08-12 | 1192.24 |
| 2025-08-13 | 1205.47 |
| 2025-08-14 | 1195.25 |
| 2025-08-15 | 1191.44 |
| 2025-08-18 | 1179.21 |
| 2025-08-19 | 1192.72 |
| 2025-08-20 | 1214.74 |
| 2025-08-21 | 1202.23 |
| 2025-08-22 | 1219.38 |
| 2025-08-25 | 1223.24 |
| 2025-08-26 | 1251.32 |
| 2025-08-27 | 1247.62 |
| 2025-08-28 | 1251.47 |
| 2025-08-29 | 1222.37 |
| 2025-09-01 | 1239.31 |
| 2025-09-02 | 1249.78 |
| 2025-09-03 | 1235.23 |
| 2025-09-04 | 1211.81 |
| 2025-09-05 | 1223.62 |
| 2025-09-08 | 1227.84 |
| 2025-09-09 | 1239.34 |
| 2025-09-10 | 1231.03 |
| 2025-09-11 | 1236.77 |
| 2025-09-12 | 1235.50 |
| 2025-09-15 | 1241.18 |
| 2025-09-16 | 1243.41 |
| 2025-09-17 | 1256.47 |
| 2025-09-18 | 1238.91 |
| 2025-09-19 | 1220.76 |
| 2025-09-22 | 1213.66 |
| 2025-09-23 | 1194.01 |
| 2025-09-24 | 1205.79 |
| 2025-09-25 | 1191.05 |
| 2025-09-26 | 1184.05 |
| 2025-09-29 | 1195.52 |
| 2025-09-30 | 1177.20 |
| 2025-10-01 | 1185.59 |
| 2025-10-02 | 1200.66 |
| 2025-10-03 | 1209.14 |
| 2025-10-06 | 1210.83 |
| 2025-10-07 | 1199.40 |
| 2025-10-08 | 1194.57 |
| 2025-10-09 | 1212.50 |
| 2025-10-10 | 1203.53 |
| 2025-10-13 | 1203.53 |
| 2025-10-14 | 1203.48 |
| 2025-10-15 | 1217.90 |
| 2025-10-16 | 1211.18 |
| 2025-10-17 | 1199.22 |
| 2025-10-20 | 1202.90 |
| 2025-10-21 | 1208.73 |
| 2025-10-22 | 1222.57 |
| 2025-10-23 | 1222.57 |
| 2025-10-24 | 1247.12 |
| 2025-10-27 | 1254.84 |
| 2025-10-28 | 1243.86 |
| 2025-10-29 | 1270.58 |
| 2025-10-30 | 1250.76 |
| 2025-10-31 | 1244.27 |
| 2025-11-03 | 1243.20 |
| 2025-11-04 | 1234.78 |
| 2025-11-05 | 1269.49 |
| 2025-11-06 | 1294.31 |
| 2025-11-07 | 1297.96 |
| 2025-11-10 | 1299.91 |
| 2025-11-11 | 1298.20 |
| 2025-11-12 | 1291.47 |
| 2025-11-13 | 1305.28 |
| 2025-11-14 | 1271.46 |
| 2025-11-17 | 1287.41 |
| 2025-11-18 | 1292.82 |
| 2025-11-19 | 1285.55 |
| 2025-11-20 | 1289.67 |
| 2025-11-21 | 1276.39 |
| 2025-11-24 | 1277.28 |
| 2025-11-25 | 1291.10 |
| 2025-11-26 | 1270.24 |
| 2025-11-27 | 1240.71 |
| 2025-11-28 | 1250.47 |
| 2025-12-01 | 1286.24 |
| 2025-12-02 | 1279.35 |
| 2025-12-03 | 1267.75 |
| 2025-12-04 | 1257.92 |
| 2025-12-05 | 1257.92 |
| 2025-12-08 | 1274.67 |
| 2025-12-09 | 1285.59 |
| 2025-12-10 | 1285.59 |
| 2025-12-11 | 1284.10 |
| 2025-12-12 | 1277.07 |
| 2025-12-15 | 1301.65 |
| 2025-12-16 | 1293.57 |
| 2025-12-17 | 1298.45 |
| 2025-12-18 | 1295.83 |
| 2025-12-19 | 1288.82 |
| 2025-12-22 | 1315.96 |
| 2025-12-23 | 1329.38 |
| 2025-12-24 | 1337.79 |
| 2025-12-25 | 1329.54 |
| 2025-12-26 | 1323.39 |
| 2025-12-29 | 1293.59 |
| 2025-12-30 | 1298.33 |
| 2025-12-31 | 1298.33 |
| 2026-01-01 | 1298.33 |
| 2026-01-02 | 1298.33 |
| 2026-01-05 | 1343.83 |
| 2026-01-06 | 1343.31 |
| 2026-01-07 | 1339.07 |
| 2026-01-08 | 1330.69 |
| 2026-01-09 | 1328.86 |
| 2026-01-12 | 1360.68 |
| 2026-01-13 | 1380.14 |
| 2026-01-14 | 1410.33 |
| 2026-01-15 | 1414.73 |
| 2026-01-16 | 1426.82 |