Table Data - Nasdaq Thailand Telecommunications NTR Index
| Title | Nasdaq Thailand Telecommunications NTR Index |
|---|---|
| Series ID | NASDAQNQTH15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-15 |
| Last Updated | 2026-01-15 10:48 PM CST |
| Notes | For more information about this series, see: NQTH15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 168.60 |
| 2003-10-01 | 159.56 |
| 2003-10-02 | 160.15 |
| 2003-10-03 | 158.08 |
| 2003-10-06 | 156.31 |
| 2003-10-07 | 155.50 |
| 2003-10-08 | 162.03 |
| 2003-10-09 | 163.83 |
| 2003-10-10 | 166.48 |
| 2003-10-13 | 164.50 |
| 2003-10-14 | 162.34 |
| 2003-10-15 | 160.11 |
| 2003-10-16 | 160.66 |
| 2003-10-17 | 159.95 |
| 2003-10-20 | 158.69 |
| 2003-10-21 | 155.31 |
| 2003-10-22 | 160.50 |
| 2003-10-23 | 160.62 |
| 2003-10-24 | 162.31 |
| 2003-10-27 | 160.98 |
| 2003-10-28 | 159.38 |
| 2003-10-29 | 157.94 |
| 2003-10-30 | 161.67 |
| 2003-10-31 | 163.34 |
| 2003-11-03 | 166.27 |
| 2003-11-04 | 169.68 |
| 2003-11-05 | 179.78 |
| 2003-11-06 | 182.48 |
| 2003-11-07 | 177.90 |
| 2003-11-10 | 173.58 |
| 2003-11-11 | 169.68 |
| 2003-11-12 | 176.07 |
| 2003-11-13 | 178.14 |
| 2003-11-14 | 176.43 |
| 2003-11-17 | 170.18 |
| 2003-11-18 | 171.31 |
| 2003-11-19 | 167.51 |
| 2003-11-20 | 166.81 |
| 2003-11-21 | 164.12 |
| 2003-11-24 | 165.48 |
| 2003-11-25 | 165.52 |
| 2003-11-26 | 171.41 |
| 2003-11-27 | . |
| 2003-11-28 | 179.04 |
| 2003-12-01 | 183.32 |
| 2003-12-02 | 184.68 |
| 2003-12-03 | 188.34 |
| 2003-12-04 | 186.30 |
| 2003-12-05 | 186.25 |
| 2003-12-08 | 184.20 |
| 2003-12-09 | 185.60 |
| 2003-12-10 | 185.53 |
| 2003-12-11 | 193.99 |
| 2003-12-12 | 192.07 |
| 2003-12-15 | 192.46 |
| 2003-12-16 | 194.46 |
| 2003-12-17 | 193.97 |
| 2003-12-18 | 196.71 |
| 2003-12-19 | 199.06 |
| 2003-12-22 | 205.98 |
| 2003-12-23 | 217.52 |
| 2003-12-24 | 212.15 |
| 2003-12-25 | . |
| 2003-12-26 | 214.56 |
| 2003-12-29 | 224.09 |
| 2003-12-30 | 224.60 |
| 2003-12-31 | 228.94 |
| 2004-01-01 | . |
| 2004-01-02 | 229.30 |
| 2004-01-05 | 248.18 |
| 2004-01-06 | 239.64 |
| 2004-01-07 | 233.17 |
| 2004-01-08 | 252.37 |
| 2004-01-09 | 263.46 |
| 2004-01-12 | 265.16 |
| 2004-01-13 | 257.21 |
| 2004-01-14 | 256.90 |
| 2004-01-15 | 245.75 |
| 2004-01-16 | 245.90 |
| 2004-01-19 | . |
| 2004-01-20 | 246.07 |
| 2004-01-21 | 246.36 |
| 2004-01-22 | 245.68 |
| 2004-01-23 | 243.78 |
| 2004-01-26 | 225.16 |
| 2004-01-27 | 234.04 |
| 2004-01-28 | 232.40 |
| 2004-01-29 | 230.39 |
| 2004-01-30 | 223.28 |
| 2004-02-02 | 209.76 |
| 2004-02-03 | 230.50 |
| 2004-02-04 | 236.88 |
| 2004-02-05 | 237.93 |
| 2004-02-06 | 238.19 |
| 2004-02-09 | 252.99 |
| 2004-02-10 | 257.37 |
| 2004-02-11 | 256.32 |
| 2004-02-12 | 247.28 |
| 2004-02-13 | 259.49 |
| 2004-02-16 | . |
| 2004-02-17 | 251.78 |
| 2004-02-18 | 250.03 |
| 2004-02-19 | 245.21 |
| 2004-02-20 | 245.49 |
| 2004-02-23 | 245.56 |
| 2004-02-24 | 242.92 |
| 2004-02-25 | 237.44 |
| 2004-02-26 | 236.29 |
| 2004-02-27 | 241.30 |
| 2004-03-01 | 237.92 |
| 2004-03-02 | 231.78 |
| 2004-03-03 | 228.90 |
| 2004-03-04 | 230.61 |
| 2004-03-05 | 231.84 |
| 2004-03-08 | 233.81 |
| 2004-03-09 | 236.61 |
| 2004-03-10 | 235.89 |
| 2004-03-11 | 241.82 |
| 2004-03-12 | 237.12 |
| 2004-03-15 | 235.08 |
| 2004-03-16 | 227.91 |
| 2004-03-17 | 232.22 |
| 2004-03-18 | 239.41 |
| 2004-03-19 | 237.96 |
| 2004-03-22 | 240.50 |
| 2004-03-23 | 242.94 |
| 2004-03-24 | 237.50 |
| 2004-03-25 | 235.74 |
| 2004-03-26 | 237.40 |
| 2004-03-29 | 223.88 |
| 2004-03-30 | 222.49 |
| 2004-03-31 | 225.47 |
| 2004-04-01 | 238.99 |
| 2004-04-02 | 244.21 |
| 2004-04-05 | 261.16 |
| 2004-04-06 | 261.03 |
| 2004-04-07 | 251.79 |
| 2004-04-08 | 249.02 |
| 2004-04-09 | . |
| 2004-04-12 | 249.67 |
| 2004-04-13 | 249.86 |
| 2004-04-14 | 248.21 |
| 2004-04-15 | 247.18 |
| 2004-04-16 | 256.75 |
| 2004-04-19 | 257.36 |
| 2004-04-20 | 261.76 |
| 2004-04-21 | 255.50 |
| 2004-04-22 | 251.63 |
| 2004-04-23 | 239.11 |
| 2004-04-26 | 231.05 |
| 2004-04-27 | 235.42 |
| 2004-04-28 | 227.29 |
| 2004-04-29 | 222.20 |
| 2004-04-30 | 226.38 |
| 2004-05-03 | 226.61 |
| 2004-05-04 | 227.43 |
| 2004-05-05 | 228.21 |
| 2004-05-06 | 220.64 |
| 2004-05-07 | 219.54 |
| 2004-05-10 | 207.96 |
| 2004-05-11 | 213.04 |
| 2004-05-12 | 217.45 |
| 2004-05-13 | 208.17 |
| 2004-05-14 | 206.58 |
| 2004-05-17 | 199.45 |
| 2004-05-18 | 198.57 |
| 2004-05-19 | 207.99 |
| 2004-05-20 | 198.00 |
| 2004-05-21 | 207.66 |
| 2004-05-24 | 206.26 |
| 2004-05-25 | 199.05 |
| 2004-05-26 | 204.90 |
| 2004-05-27 | 214.09 |
| 2004-05-28 | 218.31 |
| 2004-05-31 | . |
| 2004-06-01 | 214.79 |
| 2004-06-02 | 215.06 |
| 2004-06-03 | 206.97 |
| 2004-06-04 | 204.81 |
| 2004-06-07 | 206.14 |
| 2004-06-08 | 203.10 |
| 2004-06-09 | 202.30 |
| 2004-06-10 | 204.98 |
| 2004-06-11 | . |
| 2004-06-14 | 202.93 |
| 2004-06-15 | 205.29 |
| 2004-06-16 | 212.03 |
| 2004-06-17 | 211.90 |
| 2004-06-18 | 207.87 |
| 2004-06-21 | 212.58 |
| 2004-06-22 | 209.66 |
| 2004-06-23 | 208.90 |
| 2004-06-24 | 210.05 |
| 2004-06-25 | 214.68 |
| 2004-06-28 | 215.77 |
| 2004-06-29 | 218.23 |
| 2004-06-30 | 217.31 |
| 2004-07-01 | 217.90 |
| 2004-07-02 | 222.41 |
| 2004-07-05 | . |
| 2004-07-06 | 226.65 |
| 2004-07-07 | 227.55 |
| 2004-07-08 | 224.57 |
| 2004-07-09 | 227.84 |
| 2004-07-12 | 228.04 |
| 2004-07-13 | 228.60 |
| 2004-07-14 | 223.38 |
| 2004-07-15 | 219.94 |
| 2004-07-16 | 224.06 |
| 2004-07-19 | 221.22 |
| 2004-07-20 | 227.43 |
| 2004-07-21 | 234.58 |
| 2004-07-22 | 232.96 |
| 2004-07-23 | 232.58 |
| 2004-07-26 | 223.63 |
| 2004-07-27 | 223.30 |
| 2004-07-28 | 223.87 |
| 2004-07-29 | 223.48 |
| 2004-07-30 | 227.64 |
| 2004-08-02 | 227.67 |
| 2004-08-03 | 223.47 |
| 2004-08-04 | 218.06 |
| 2004-08-05 | 213.48 |
| 2004-08-06 | 209.31 |
| 2004-08-09 | 213.46 |
| 2004-08-10 | 213.64 |
| 2004-08-11 | 211.64 |
| 2004-08-12 | 211.79 |
| 2004-08-13 | 206.89 |
| 2004-08-16 | 208.11 |
| 2004-08-17 | 210.01 |
| 2004-08-18 | 210.65 |
| 2004-08-19 | 211.84 |
| 2004-08-20 | 210.99 |
| 2004-08-23 | 212.07 |
| 2004-08-24 | 212.89 |
| 2004-08-25 | 213.78 |
| 2004-08-26 | 216.84 |
| 2004-08-27 | 224.49 |
| 2004-08-30 | 220.32 |
| 2004-08-31 | 227.04 |
| 2004-09-01 | 229.36 |
| 2004-09-02 | 230.47 |
| 2004-09-03 | 231.50 |
| 2004-09-06 | . |
| 2004-09-07 | 230.49 |
| 2004-09-08 | 229.14 |
| 2004-09-09 | 234.00 |
| 2004-09-10 | 233.12 |
| 2004-09-13 | 235.78 |
| 2004-09-14 | 237.77 |
| 2004-09-15 | 238.57 |
| 2004-09-16 | 240.40 |
| 2004-09-17 | 241.78 |
| 2004-09-20 | 241.00 |
| 2004-09-21 | 236.39 |
| 2004-09-22 | 243.86 |
| 2004-09-23 | 244.50 |
| 2004-09-24 | 242.33 |
| 2004-09-27 | 236.44 |
| 2004-09-28 | 230.26 |
| 2004-09-29 | 230.49 |
| 2004-09-30 | 237.23 |
| 2004-10-01 | 253.45 |
| 2004-10-04 | 260.46 |
| 2004-10-05 | 250.11 |
| 2004-10-06 | 245.87 |
| 2004-10-07 | 251.82 |
| 2004-10-08 | 251.16 |
| 2004-10-11 | 249.95 |
| 2004-10-12 | 241.70 |
| 2004-10-13 | 242.05 |
| 2004-10-14 | 233.85 |
| 2004-10-15 | 242.74 |
| 2004-10-18 | 240.21 |
| 2004-10-19 | 248.57 |
| 2004-10-20 | 243.47 |
| 2004-10-21 | 240.95 |
| 2004-10-22 | 243.52 |
| 2004-10-25 | 244.83 |
| 2004-10-26 | 239.76 |
| 2004-10-27 | 231.95 |
| 2004-10-28 | 229.22 |
| 2004-10-29 | 229.25 |
| 2004-11-01 | 230.19 |
| 2004-11-02 | 233.72 |
| 2004-11-03 | 244.99 |
| 2004-11-04 | 243.91 |
| 2004-11-05 | 241.18 |
| 2004-11-08 | 238.58 |
| 2004-11-09 | 237.20 |
| 2004-11-10 | 233.82 |
| 2004-11-11 | 232.19 |
| 2004-11-12 | 237.60 |
| 2004-11-15 | 244.48 |
| 2004-11-16 | 245.01 |
| 2004-11-17 | 246.62 |
| 2004-11-18 | 248.10 |
| 2004-11-19 | 251.72 |
| 2004-11-22 | 248.09 |
| 2004-11-23 | 250.55 |
| 2004-11-24 | 247.02 |
| 2004-11-25 | . |
| 2004-11-26 | 248.27 |
| 2004-11-29 | 253.13 |
| 2004-11-30 | 254.52 |
| 2004-12-01 | 255.45 |
| 2004-12-02 | 266.70 |
| 2004-12-03 | 271.26 |
| 2004-12-06 | 271.23 |
| 2004-12-07 | 263.17 |
| 2004-12-08 | 253.29 |
| 2004-12-09 | 254.18 |
| 2004-12-10 | 253.92 |
| 2004-12-13 | 252.56 |
| 2004-12-14 | 250.89 |
| 2004-12-15 | 260.48 |
| 2004-12-16 | 264.00 |
| 2004-12-17 | 275.20 |
| 2004-12-20 | 283.07 |
| 2004-12-21 | 280.73 |
| 2004-12-22 | 279.17 |
| 2004-12-23 | 273.78 |
| 2004-12-24 | . |
| 2004-12-27 | 275.47 |
| 2004-12-28 | 274.08 |
| 2004-12-29 | 271.11 |
| 2004-12-30 | 279.00 |
| 2004-12-31 | 280.25 |
| 2005-01-03 | 279.75 |
| 2005-01-04 | 289.18 |
| 2005-01-05 | 280.41 |
| 2005-01-06 | 283.99 |
| 2005-01-07 | 292.44 |
| 2005-01-10 | 290.62 |
| 2005-01-11 | 292.35 |
| 2005-01-12 | 293.77 |
| 2005-01-13 | 291.10 |
| 2005-01-14 | 294.43 |
| 2005-01-17 | . |
| 2005-01-18 | 295.80 |
| 2005-01-19 | 295.29 |
| 2005-01-20 | 292.30 |
| 2005-01-21 | 292.32 |
| 2005-01-24 | 294.83 |
| 2005-01-25 | 295.36 |
| 2005-01-26 | 293.27 |
| 2005-01-27 | 288.33 |
| 2005-01-28 | 288.84 |
| 2005-01-31 | 290.28 |
| 2005-02-01 | 297.27 |
| 2005-02-02 | 301.52 |
| 2005-02-03 | 302.96 |
| 2005-02-04 | 309.18 |
| 2005-02-07 | 316.52 |
| 2005-02-08 | 319.62 |
| 2005-02-09 | 325.73 |
| 2005-02-10 | 318.64 |
| 2005-02-11 | 314.67 |
| 2005-02-14 | 315.98 |
| 2005-02-15 | 318.35 |
| 2005-02-16 | 319.23 |
| 2005-02-17 | 310.36 |
| 2005-02-18 | 312.74 |
| 2005-02-21 | . |
| 2005-02-22 | 308.64 |
| 2005-02-23 | 307.52 |
| 2005-02-24 | 308.04 |
| 2005-02-25 | 305.85 |
| 2005-02-28 | 303.56 |
| 2005-03-01 | 311.21 |
| 2005-03-02 | 303.14 |
| 2005-03-03 | 300.58 |
| 2005-03-04 | 309.26 |
| 2005-03-07 | 309.25 |
| 2005-03-08 | 299.19 |
| 2005-03-09 | 299.17 |
| 2005-03-10 | 297.92 |
| 2005-03-11 | 292.49 |
| 2005-03-14 | 289.76 |
| 2005-03-15 | 281.05 |
| 2005-03-16 | 287.75 |
| 2005-03-17 | 288.71 |
| 2005-03-18 | 287.43 |
| 2005-03-21 | 283.58 |
| 2005-03-22 | 284.81 |
| 2005-03-23 | 278.18 |
| 2005-03-24 | 274.53 |
| 2005-03-25 | . |
| 2005-03-28 | 270.09 |
| 2005-03-29 | 266.60 |
| 2005-03-30 | 265.17 |
| 2005-03-31 | 271.46 |
| 2005-04-01 | 278.50 |
| 2005-04-04 | 264.72 |
| 2005-04-05 | 263.85 |
| 2005-04-06 | 263.89 |
| 2005-04-07 | 261.43 |
| 2005-04-08 | 260.07 |
| 2005-04-11 | 263.07 |
| 2005-04-12 | 266.67 |
| 2005-04-13 | 267.78 |
| 2005-04-14 | 266.23 |
| 2005-04-15 | 266.67 |
| 2005-04-18 | 257.94 |
| 2005-04-19 | 258.84 |
| 2005-04-20 | 261.63 |
| 2005-04-21 | 257.59 |
| 2005-04-22 | 257.33 |
| 2005-04-25 | 253.62 |
| 2005-04-26 | 255.04 |
| 2005-04-27 | 252.74 |
| 2005-04-28 | 252.82 |
| 2005-04-29 | 252.49 |
| 2005-05-02 | 252.08 |
| 2005-05-03 | 259.37 |
| 2005-05-04 | 262.91 |
| 2005-05-05 | 263.01 |
| 2005-05-06 | 272.52 |
| 2005-05-09 | 272.30 |
| 2005-05-10 | 266.22 |
| 2005-05-11 | 265.07 |
| 2005-05-12 | 263.89 |
| 2005-05-13 | 260.55 |
| 2005-05-16 | 256.65 |
| 2005-05-17 | 256.01 |
| 2005-05-18 | 258.81 |
| 2005-05-19 | 264.63 |
| 2005-05-20 | 251.96 |
| 2005-05-23 | 251.50 |
| 2005-05-24 | 241.47 |
| 2005-05-25 | 238.74 |
| 2005-05-26 | 244.05 |
| 2005-05-27 | 242.57 |
| 2005-05-30 | . |
| 2005-05-31 | 244.81 |
| 2005-06-01 | 245.12 |
| 2005-06-02 | 246.84 |
| 2005-06-03 | 247.98 |
| 2005-06-06 | 254.68 |
| 2005-06-07 | 252.40 |
| 2005-06-08 | 256.69 |
| 2005-06-09 | 251.51 |
| 2005-06-10 | 257.27 |
| 2005-06-13 | 252.61 |
| 2005-06-14 | 260.30 |
| 2005-06-15 | 260.17 |
| 2005-06-16 | 258.35 |
| 2005-06-17 | 262.70 |
| 2005-06-20 | 255.65 |
| 2005-06-21 | 264.61 |
| 2005-06-22 | 264.51 |
| 2005-06-23 | 262.26 |
| 2005-06-24 | 260.36 |
| 2005-06-27 | 257.97 |
| 2005-06-28 | 255.38 |
| 2005-06-29 | 257.91 |
| 2005-06-30 | 256.00 |
| 2005-07-01 | 255.47 |
| 2005-07-04 | . |
| 2005-07-05 | 250.84 |
| 2005-07-06 | 244.35 |
| 2005-07-07 | 236.18 |
| 2005-07-08 | 240.59 |
| 2005-07-11 | 239.00 |
| 2005-07-12 | 241.74 |
| 2005-07-13 | 247.42 |
| 2005-07-14 | 246.80 |
| 2005-07-15 | 246.84 |
| 2005-07-18 | 242.96 |
| 2005-07-19 | 240.86 |
| 2005-07-20 | 242.29 |
| 2005-07-21 | 243.75 |
| 2005-07-22 | 243.84 |
| 2005-07-25 | 250.88 |
| 2005-07-26 | 246.29 |
| 2005-07-27 | 248.05 |
| 2005-07-28 | 249.35 |
| 2005-07-29 | 253.66 |
| 2005-08-01 | 248.46 |
| 2005-08-02 | 261.18 |
| 2005-08-03 | 264.55 |
| 2005-08-04 | 258.33 |
| 2005-08-05 | 258.93 |
| 2005-08-08 | 262.84 |
| 2005-08-09 | 256.53 |
| 2005-08-10 | 262.57 |
| 2005-08-11 | 263.58 |
| 2005-08-12 | 263.45 |
| 2005-08-15 | 256.72 |
| 2005-08-16 | 252.29 |
| 2005-08-17 | 253.32 |
| 2005-08-18 | 254.79 |
| 2005-08-19 | 256.07 |
| 2005-08-22 | 261.90 |
| 2005-08-23 | 258.05 |
| 2005-08-24 | 257.01 |
| 2005-08-25 | 253.99 |
| 2005-08-26 | 254.68 |
| 2005-08-29 | 250.32 |
| 2005-08-30 | 250.51 |
| 2005-08-31 | 253.42 |
| 2005-09-01 | 258.74 |
| 2005-09-02 | 260.39 |
| 2005-09-05 | . |
| 2005-09-06 | 260.66 |
| 2005-09-07 | 261.86 |
| 2005-09-08 | 266.87 |
| 2005-09-09 | 264.17 |
| 2005-09-12 | 264.72 |
| 2005-09-13 | 265.77 |
| 2005-09-14 | 266.98 |
| 2005-09-15 | 261.25 |
| 2005-09-16 | 264.32 |
| 2005-09-19 | 264.23 |
| 2005-09-20 | 278.32 |
| 2005-09-21 | 271.75 |
| 2005-09-22 | 269.97 |
| 2005-09-23 | 270.91 |
| 2005-09-26 | 270.12 |
| 2005-09-27 | 272.86 |
| 2005-09-28 | 273.77 |
| 2005-09-29 | 274.12 |
| 2005-09-30 | 271.70 |
| 2005-10-03 | 263.80 |
| 2005-10-04 | 265.63 |
| 2005-10-05 | 267.84 |
| 2005-10-06 | 262.50 |
| 2005-10-07 | 265.98 |
| 2005-10-10 | 268.86 |
| 2005-10-11 | 263.24 |
| 2005-10-12 | 263.24 |
| 2005-10-13 | 258.93 |
| 2005-10-14 | 255.09 |
| 2005-10-17 | 259.45 |
| 2005-10-18 | 259.33 |
| 2005-10-19 | 253.37 |
| 2005-10-20 | 251.61 |
| 2005-10-21 | 253.73 |
| 2005-10-24 | 253.79 |
| 2005-10-25 | 250.47 |
| 2005-10-26 | 253.99 |
| 2005-10-27 | 255.19 |
| 2005-10-28 | 254.15 |
| 2005-10-31 | 253.96 |
| 2005-11-01 | 259.01 |
| 2005-11-02 | 256.86 |
| 2005-11-03 | 260.36 |
| 2005-11-04 | 257.20 |
| 2005-11-07 | 255.03 |
| 2005-11-08 | 252.73 |
| 2005-11-09 | 257.30 |
| 2005-11-10 | 257.84 |
| 2005-11-11 | 253.05 |
| 2005-11-14 | 254.50 |
| 2005-11-15 | 252.43 |
| 2005-11-16 | 249.57 |
| 2005-11-17 | 249.27 |
| 2005-11-18 | 253.58 |
| 2005-11-21 | 253.15 |
| 2005-11-22 | 254.04 |
| 2005-11-23 | 257.19 |
| 2005-11-24 | . |
| 2005-11-25 | 252.29 |
| 2005-11-28 | 252.78 |
| 2005-11-29 | 254.12 |
| 2005-11-30 | 251.53 |
| 2005-12-01 | 249.46 |
| 2005-12-02 | 247.84 |
| 2005-12-05 | 247.96 |
| 2005-12-06 | 257.66 |
| 2005-12-07 | 268.10 |
| 2005-12-08 | 268.13 |
| 2005-12-09 | 269.51 |
| 2005-12-12 | 269.84 |
| 2005-12-13 | 263.14 |
| 2005-12-14 | 268.22 |
| 2005-12-15 | 267.49 |
| 2005-12-16 | 264.19 |
| 2005-12-19 | 262.88 |
| 2005-12-20 | 266.94 |
| 2005-12-21 | 266.85 |
| 2005-12-22 | 268.17 |
| 2005-12-23 | 272.05 |
| 2005-12-26 | . |
| 2005-12-27 | 274.41 |
| 2005-12-28 | 270.31 |
| 2005-12-29 | 271.81 |
| 2005-12-30 | 280.36 |
| 2006-01-02 | . |
| 2006-01-03 | 278.14 |
| 2006-01-04 | 290.23 |
| 2006-01-05 | 291.63 |
| 2006-01-06 | 293.10 |
| 2006-01-09 | 301.97 |
| 2006-01-10 | 301.23 |
| 2006-01-11 | 303.07 |
| 2006-01-12 | 296.98 |
| 2006-01-13 | 294.03 |
| 2006-01-16 | . |
| 2006-01-17 | 289.75 |
| 2006-01-18 | 286.46 |
| 2006-01-19 | 292.35 |
| 2006-01-20 | 288.77 |
| 2006-01-23 | 288.12 |
| 2006-01-24 | 278.96 |
| 2006-01-25 | 293.81 |
| 2006-01-26 | 284.17 |
| 2006-01-27 | 286.19 |
| 2006-01-30 | 280.32 |
| 2006-01-31 | 290.39 |
| 2006-02-01 | 286.36 |
| 2006-02-02 | 283.97 |
| 2006-02-03 | 280.56 |
| 2006-02-06 | 276.86 |
| 2006-02-07 | 274.42 |
| 2006-02-08 | 265.83 |
| 2006-02-09 | 264.79 |
| 2006-02-10 | 269.19 |
| 2006-02-13 | 268.84 |
| 2006-02-14 | 262.90 |
| 2006-02-15 | 263.47 |
| 2006-02-16 | 272.05 |
| 2006-02-17 | 274.48 |
| 2006-02-20 | . |
| 2006-02-21 | 266.40 |
| 2006-02-22 | 267.81 |
| 2006-02-23 | 266.55 |
| 2006-02-24 | 269.47 |
| 2006-02-27 | 269.33 |
| 2006-02-28 | 262.84 |
| 2006-03-01 | 266.54 |
| 2006-03-02 | 273.49 |
| 2006-03-03 | 271.85 |
| 2006-03-06 | 270.73 |
| 2006-03-07 | 262.93 |
| 2006-03-08 | 256.68 |
| 2006-03-09 | 259.99 |
| 2006-03-10 | 254.06 |
| 2006-03-13 | 255.99 |
| 2006-03-14 | 261.32 |
| 2006-03-15 | 270.18 |
| 2006-03-16 | 268.36 |
| 2006-03-17 | 260.88 |
| 2006-03-20 | 261.87 |
| 2006-03-21 | 258.88 |
| 2006-03-22 | 262.19 |
| 2006-03-23 | 263.94 |
| 2006-03-24 | 264.23 |
| 2006-03-27 | 262.04 |
| 2006-03-28 | 260.72 |
| 2006-03-29 | 260.34 |
| 2006-03-30 | 266.41 |
| 2006-03-31 | 264.86 |
| 2006-04-03 | 263.26 |
| 2006-04-04 | 260.23 |
| 2006-04-05 | 273.64 |
| 2006-04-06 | 273.82 |
| 2006-04-07 | 270.76 |
| 2006-04-10 | 270.72 |
| 2006-04-11 | 266.78 |
| 2006-04-12 | 256.04 |
| 2006-04-13 | 255.71 |
| 2006-04-14 | . |
| 2006-04-17 | 256.21 |
| 2006-04-18 | 262.08 |
| 2006-04-19 | 262.22 |
| 2006-04-20 | 260.15 |
| 2006-04-21 | 261.18 |
| 2006-04-24 | 259.62 |
| 2006-04-25 | 262.31 |
| 2006-04-26 | 262.38 |
| 2006-04-27 | 265.95 |
| 2006-04-28 | 266.49 |
| 2006-05-01 | 267.34 |
| 2006-05-02 | 270.75 |
| 2006-05-03 | 275.09 |
| 2006-05-04 | 274.20 |
| 2006-05-05 | 274.71 |
| 2006-05-08 | 293.33 |
| 2006-05-09 | 300.51 |
| 2006-05-10 | 300.47 |
| 2006-05-11 | 299.17 |
| 2006-05-12 | 298.06 |
| 2006-05-15 | 286.32 |
| 2006-05-16 | 292.70 |
| 2006-05-17 | 292.48 |
| 2006-05-18 | 281.98 |
| 2006-05-19 | 289.55 |
| 2006-05-22 | 270.07 |
| 2006-05-23 | 276.39 |
| 2006-05-24 | 263.33 |
| 2006-05-25 | 267.15 |
| 2006-05-26 | 271.22 |
| 2006-05-29 | . |
| 2006-05-30 | 274.56 |
| 2006-05-31 | 271.57 |
| 2006-06-01 | 269.96 |
| 2006-06-02 | 284.17 |
| 2006-06-05 | 281.04 |
| 2006-06-06 | 277.77 |
| 2006-06-07 | 265.45 |
| 2006-06-08 | 261.30 |
| 2006-06-09 | 257.04 |
| 2006-06-12 | 256.14 |
| 2006-06-13 | 255.60 |
| 2006-06-14 | 254.08 |
| 2006-06-15 | 252.50 |
| 2006-06-16 | 252.14 |
| 2006-06-19 | 241.07 |
| 2006-06-20 | 235.01 |
| 2006-06-21 | 236.98 |
| 2006-06-22 | 242.48 |
| 2006-06-23 | 243.59 |
| 2006-06-26 | 245.05 |
| 2006-06-27 | 243.96 |
| 2006-06-28 | 245.51 |
| 2006-06-29 | 245.67 |
| 2006-06-30 | 256.44 |
| 2006-07-03 | 257.05 |
| 2006-07-04 | . |
| 2006-07-05 | 248.79 |
| 2006-07-06 | 248.56 |
| 2006-07-07 | 250.45 |
| 2006-07-10 | 252.27 |
| 2006-07-11 | 252.47 |
| 2006-07-12 | 253.54 |
| 2006-07-13 | 249.71 |
| 2006-07-14 | 242.05 |
| 2006-07-17 | 236.62 |
| 2006-07-18 | 238.45 |
| 2006-07-19 | 238.98 |
| 2006-07-20 | 245.93 |
| 2006-07-21 | 252.74 |
| 2006-07-24 | 246.87 |
| 2006-07-25 | 246.98 |
| 2006-07-26 | 250.84 |
| 2006-07-27 | 252.67 |
| 2006-07-28 | 252.90 |
| 2006-07-31 | 255.34 |
| 2006-08-01 | 248.66 |
| 2006-08-02 | 257.88 |
| 2006-08-03 | 259.53 |
| 2006-08-04 | 264.63 |
| 2006-08-07 | 265.91 |
| 2006-08-08 | 266.91 |
| 2006-08-09 | 265.88 |
| 2006-08-10 | 269.33 |
| 2006-08-11 | 279.54 |
| 2006-08-14 | 279.39 |
| 2006-08-15 | 270.72 |
| 2006-08-16 | 268.87 |
| 2006-08-17 | 261.39 |
| 2006-08-18 | 263.03 |
| 2006-08-21 | 267.40 |
| 2006-08-22 | 266.36 |
| 2006-08-23 | 262.03 |
| 2006-08-24 | 259.94 |
| 2006-08-25 | 258.20 |
| 2006-08-28 | 257.59 |
| 2006-08-29 | 259.04 |
| 2006-08-30 | 262.63 |
| 2006-08-31 | 266.36 |
| 2006-09-01 | 269.30 |
| 2006-09-04 | . |
| 2006-09-05 | 277.69 |
| 2006-09-06 | 276.66 |
| 2006-09-07 | 275.05 |
| 2006-09-08 | 275.50 |
| 2006-09-11 | 271.84 |
| 2006-09-12 | 275.32 |
| 2006-09-13 | 283.00 |
| 2006-09-14 | 284.49 |
| 2006-09-15 | 286.37 |
| 2006-09-18 | 286.92 |
| 2006-09-19 | 283.66 |
| 2006-09-20 | 280.10 |
| 2006-09-21 | 272.37 |
| 2006-09-22 | 265.50 |
| 2006-09-25 | 273.96 |
| 2006-09-26 | 271.14 |
| 2006-09-27 | 268.07 |
| 2006-09-28 | 268.14 |
| 2006-09-29 | 267.37 |
| 2006-10-02 | 259.61 |
| 2006-10-03 | 258.39 |
| 2006-10-04 | 260.25 |
| 2006-10-05 | 259.42 |
| 2006-10-06 | 254.88 |
| 2006-10-09 | 247.56 |
| 2006-10-10 | 258.27 |
| 2006-10-11 | 256.28 |
| 2006-10-12 | 275.69 |
| 2006-10-13 | 270.62 |
| 2006-10-16 | 277.36 |
| 2006-10-17 | 270.41 |
| 2006-10-18 | 275.08 |
| 2006-10-19 | 278.32 |
| 2006-10-20 | 277.12 |
| 2006-10-23 | 277.20 |
| 2006-10-24 | 276.20 |
| 2006-10-25 | 279.47 |
| 2006-10-26 | 271.24 |
| 2006-10-27 | 273.28 |
| 2006-10-30 | 267.54 |
| 2006-10-31 | 269.57 |
| 2006-11-01 | 273.21 |
| 2006-11-02 | 272.77 |
| 2006-11-03 | 275.41 |
| 2006-11-06 | 274.63 |
| 2006-11-07 | 281.22 |
| 2006-11-08 | 275.00 |
| 2006-11-09 | 276.26 |
| 2006-11-10 | 264.71 |
| 2006-11-13 | 262.79 |
| 2006-11-14 | 256.06 |
| 2006-11-15 | 252.50 |
| 2006-11-16 | 258.28 |
| 2006-11-17 | 254.63 |
| 2006-11-20 | 255.74 |
| 2006-11-21 | 259.98 |
| 2006-11-22 | 265.75 |
| 2006-11-23 | . |
| 2006-11-24 | 257.47 |
| 2006-11-27 | 258.33 |
| 2006-11-28 | 255.64 |
| 2006-11-29 | 260.78 |
| 2006-11-30 | 258.21 |
| 2006-12-01 | 258.24 |
| 2006-12-04 | 258.01 |
| 2006-12-05 | 259.43 |
| 2006-12-06 | 264.28 |
| 2006-12-07 | 265.62 |
| 2006-12-08 | 265.45 |
| 2006-12-11 | 264.93 |
| 2006-12-12 | 268.67 |
| 2006-12-13 | 260.49 |
| 2006-12-14 | 265.61 |
| 2006-12-15 | 264.42 |
| 2006-12-18 | 256.70 |
| 2006-12-19 | 199.63 |
| 2006-12-20 | 229.62 |
| 2006-12-21 | 227.32 |
| 2006-12-22 | 225.29 |
| 2006-12-25 | . |
| 2006-12-26 | 224.70 |
| 2006-12-27 | 232.40 |
| 2006-12-28 | 230.15 |
| 2006-12-29 | 228.76 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 225.68 |
| 2007-01-04 | 220.20 |
| 2007-01-05 | 211.91 |
| 2007-01-08 | 223.37 |
| 2007-01-09 | 214.41 |
| 2007-01-10 | 214.24 |
| 2007-01-11 | 217.42 |
| 2007-01-12 | 216.56 |
| 2007-01-15 | . |
| 2007-01-16 | 212.97 |
| 2007-01-17 | 211.61 |
| 2007-01-18 | 214.09 |
| 2007-01-19 | 217.63 |
| 2007-01-22 | 221.22 |
| 2007-01-23 | 223.47 |
| 2007-01-24 | 222.89 |
| 2007-01-25 | 215.45 |
| 2007-01-26 | 229.78 |
| 2007-01-29 | 212.46 |
| 2007-01-30 | 214.00 |
| 2007-01-31 | 217.37 |
| 2007-02-01 | 217.14 |
| 2007-02-02 | 226.14 |
| 2007-02-05 | 229.43 |
| 2007-02-06 | 230.05 |
| 2007-02-07 | 232.97 |
| 2007-02-08 | 241.14 |
| 2007-02-09 | 246.42 |
| 2007-02-12 | 252.57 |
| 2007-02-13 | 248.39 |
| 2007-02-14 | 248.71 |
| 2007-02-15 | 245.59 |
| 2007-02-16 | 231.17 |
| 2007-02-19 | . |
| 2007-02-20 | 235.82 |
| 2007-02-21 | 234.01 |
| 2007-02-22 | 232.21 |
| 2007-02-23 | 232.82 |
| 2007-02-26 | 229.86 |
| 2007-02-27 | 224.81 |
| 2007-02-28 | 223.03 |
| 2007-03-01 | 224.82 |
| 2007-03-02 | 225.51 |
| 2007-03-05 | 225.51 |
| 2007-03-06 | 224.84 |
| 2007-03-07 | 220.28 |
| 2007-03-08 | 221.13 |
| 2007-03-09 | 219.69 |
| 2007-03-12 | 219.85 |
| 2007-03-13 | 221.08 |
| 2007-03-14 | 218.33 |
| 2007-03-15 | 222.12 |
| 2007-03-16 | 222.45 |
| 2007-03-19 | 221.24 |
| 2007-03-20 | 220.50 |
| 2007-03-21 | 223.68 |
| 2007-03-22 | 224.70 |
| 2007-03-23 | 221.70 |
| 2007-03-26 | 221.11 |
| 2007-03-27 | 216.70 |
| 2007-03-28 | 212.52 |
| 2007-03-29 | 214.70 |
| 2007-03-30 | 213.63 |
| 2007-04-02 | 217.12 |
| 2007-04-03 | 229.75 |
| 2007-04-04 | 238.73 |
| 2007-04-05 | 234.75 |
| 2007-04-06 | . |
| 2007-04-09 | 228.55 |
| 2007-04-10 | 226.34 |
| 2007-04-11 | 227.84 |
| 2007-04-12 | 228.33 |
| 2007-04-13 | 228.33 |
| 2007-04-16 | 228.33 |
| 2007-04-17 | 235.37 |
| 2007-04-18 | 237.23 |
| 2007-04-19 | 236.15 |
| 2007-04-20 | 236.17 |
| 2007-04-23 | 233.40 |
| 2007-04-24 | 233.70 |
| 2007-04-25 | 239.42 |
| 2007-04-26 | 238.59 |
| 2007-04-27 | 242.58 |
| 2007-04-30 | 242.76 |
| 2007-05-01 | 242.76 |
| 2007-05-02 | 250.80 |
| 2007-05-03 | 263.57 |
| 2007-05-04 | 278.24 |
| 2007-05-07 | 278.24 |
| 2007-05-08 | 281.18 |
| 2007-05-09 | 274.11 |
| 2007-05-10 | 277.69 |
| 2007-05-11 | 276.89 |
| 2007-05-14 | 290.81 |
| 2007-05-15 | 296.09 |
| 2007-05-16 | 304.54 |
| 2007-05-17 | 296.36 |
| 2007-05-18 | 293.57 |
| 2007-05-21 | 283.52 |
| 2007-05-22 | 281.73 |
| 2007-05-23 | 292.97 |
| 2007-05-24 | 284.85 |
| 2007-05-25 | 282.24 |
| 2007-05-28 | . |
| 2007-05-29 | 284.93 |
| 2007-05-30 | 294.47 |
| 2007-05-31 | 294.47 |
| 2007-06-01 | 300.68 |
| 2007-06-04 | 300.88 |
| 2007-06-05 | 298.65 |
| 2007-06-06 | 298.33 |
| 2007-06-07 | 296.46 |
| 2007-06-08 | 287.09 |
| 2007-06-11 | 293.80 |
| 2007-06-12 | 279.32 |
| 2007-06-13 | 268.42 |
| 2007-06-14 | 270.84 |
| 2007-06-15 | 272.43 |
| 2007-06-18 | 292.63 |
| 2007-06-19 | 289.15 |
| 2007-06-20 | 295.73 |
| 2007-06-21 | 291.77 |
| 2007-06-22 | 285.81 |
| 2007-06-25 | 279.50 |
| 2007-06-26 | 280.89 |
| 2007-06-27 | 279.88 |
| 2007-06-28 | 286.94 |
| 2007-06-29 | 282.83 |
| 2007-07-02 | 292.58 |
| 2007-07-03 | 299.66 |
| 2007-07-04 | . |
| 2007-07-05 | 308.02 |
| 2007-07-06 | 307.73 |
| 2007-07-09 | 315.25 |
| 2007-07-10 | 326.92 |
| 2007-07-11 | 323.03 |
| 2007-07-12 | 325.39 |
| 2007-07-13 | 330.53 |
| 2007-07-16 | 328.83 |
| 2007-07-17 | 328.33 |
| 2007-07-18 | 329.34 |
| 2007-07-19 | 330.11 |
| 2007-07-20 | 334.64 |
| 2007-07-23 | 334.08 |
| 2007-07-24 | 347.62 |
| 2007-07-25 | 347.59 |
| 2007-07-26 | 342.58 |
| 2007-07-27 | 329.92 |
| 2007-07-30 | 329.92 |
#2007-07-31| 329.40
#2007-08-01| 316.96
#2007-08-02| 322.66
#2007-08-03| 327.74
#2007-08-06| 323.05
#2007-08-07| 321.72
#2007-08-08| 326.93
#2007-08-09| 315.75
#2007-08-10| 314.00
#2007-08-13| 314.00
#2007-08-14| 311.20
#2007-08-15| 298.19
#2007-08-16| 275.45
#2007-08-17| 283.35
#2007-08-20| 295.56
#2007-08-21| 292.22
#2007-08-22| 299.43
#2007-08-23| 304.32
#2007-08-24| 301.68
#2007-08-27| 295.84
#2007-08-28| 294.88
#2007-08-29| 293.95
#2007-08-30| 294.78
#2007-08-31| 307.04
#2007-09-03| .
#2007-09-04| 302.85
#2007-09-05| 302.83
#2007-09-06| 305.04
#2007-09-07| 295.14
#2007-09-10| 289.89
#2007-09-11| 292.34
#2007-09-12| 294.74
#2007-09-13| 294.68
#2007-09-14| 298.75
#2007-09-17| 293.27
#2007-09-18| 289.71
#2007-09-19| 285.23
#2007-09-20| 285.54
#2007-09-21| 290.54
#2007-09-24| 297.98
#2007-09-25| 299.31
#2007-09-26| 300.43
#2007-09-27| 297.76
#2007-09-28| 294.84
#2007-10-01| 296.37
#2007-10-02| 297.29
#2007-10-03| 298.32
#2007-10-04| 303.34
#2007-10-05| 308.68
#2007-10-08| 318.06
#2007-10-09| 324.96
#2007-10-10| 327.29
#2007-10-11| 323.12
#2007-10-12| 319.18
#2007-10-15| 313.40
#2007-10-16| 306.27
#2007-10-17| 309.48
#2007-10-18| 312.70
#2007-10-19| 306.89
#2007-10-22| 303.90
#2007-10-23| 303.90
#2007-10-24| 303.31
#2007-10-25| 308.61
#2007-10-26| 308.00
#2007-10-29| 306.98
#2007-10-30| 305.69
#2007-10-31| 303.06
#2007-11-01| 299.47
#2007-11-02| 302.42
#2007-11-05| 298.47
#2007-11-06| 299.04
#2007-11-07| 298.23
#2007-11-08| 297.08
#2007-11-09| 296.33
#2007-11-12| 289.85
#2007-11-13| 296.28
#2007-11-14| 304.01
#2007-11-15| 300.89
#2007-11-16| 298.01
#2007-11-19| 292.22
#2007-11-20| 292.73
#2007-11-21| 286.27
#2007-11-22| .
#2007-11-23| 301.72
#2007-11-26| 297.26
#2007-11-27| 295.18
#2007-11-28| 296.59
#2007-11-29| 304.27
#2007-11-30| 306.39
#2007-12-03| 300.64
#2007-12-04| 304.16
#2007-12-05| 304.16
#2007-12-06| 312.14
#2007-12-07| 307.92
#2007-12-10| 307.92
#2007-12-11| 316.95
#2007-12-12| 316.61
#2007-12-13| 316.40
#2007-12-14| 314.91
#2007-12-17| 307.23
#2007-12-18| 296.07
#2007-12-19| 301.19
#2007-12-20| 292.49
#2007-12-21| 296.29
#2007-12-24| 296.29
#2007-12-25| .
#2007-12-26| 310.54
#2007-12-27| 317.62
#2007-12-28| 316.59
#2007-12-31| 316.59
#2008-01-01| .
#2008-01-02| 315.83
#2008-01-03| 313.41
#2008-01-04| 316.92
#2008-01-07| 313.09
#2008-01-08| 321.17
#2008-01-09| 322.09
#2008-01-10| 319.70
#2008-01-11| 320.42
#2008-01-14| 326.45
#2008-01-15| 322.55
#2008-01-16| 308.45
#2008-01-17| 315.56
#2008-01-18| 316.49
#2008-01-21| .
#2008-01-22| 293.71
#2008-01-23| 291.76
#2008-01-24| 296.65
#2008-01-25| 310.32
#2008-01-28| 307.77
#2008-01-29| 312.07
#2008-01-30| 307.81
#2008-01-31| 308.05
#2008-02-01| 324.99
#2008-02-04| 330.73
#2008-02-05| 322.12
#2008-02-06| 314.10
#2008-02-07| 314.33
#2008-02-08| 321.82
#2008-02-11| 324.03
#2008-02-12| 328.56
#2008-02-13| 353.00
#2008-02-14| 348.80
#2008-02-15| 339.41
#2008-02-18| .
#2008-02-19| 348.75
#2008-02-20| 341.94
#2008-02-21| 341.94
#2008-02-22| 344.45
#2008-02-25| 353.60
#2008-02-26| 355.95
#2008-02-27| 348.73
#2008-02-28| 353.71
#2008-02-29| 359.81
#2008-03-03| 355.93
#2008-03-04| 346.33
#2008-03-05| 342.50
#2008-03-06| 346.32
#2008-03-07| 341.45
#2008-03-10| 334.18
#2008-03-11| 338.29
#2008-03-12| 341.80
#2008-03-13| 333.00
#2008-03-14| 335.35
#2008-03-17| 342.11
#2008-03-18| 341.05
#2008-03-19| 340.15
#2008-03-20| 331.14
#2008-03-21| .
#2008-03-24| 340.40
#2008-03-25| 339.09
#2008-03-26| 344.32
#2008-03-27| 344.48
#2008-03-28| 352.15
#2008-03-31| 342.96
#2008-04-01| 341.46
#2008-04-02| 339.38
#2008-04-03| 337.47
#2008-04-04| 336.74
#2008-04-07| 336.74
#2008-04-08| 338.17
#2008-04-09| 338.08
#2008-04-10| 340.21
#2008-04-11| 336.68
#2008-04-14| 336.68
#2008-04-15| 336.68
#2008-04-16| 337.41
#2008-04-17| 339.14
#2008-04-18| 335.30
#2008-04-21| 332.42
#2008-04-22| 330.21
#2008-04-23| 325.60
#2008-04-24| 327.18
#2008-04-25| 327.57
#2008-04-28| 322.48
#2008-04-29| 325.70
#2008-04-30| 326.96
#2008-05-01| 326.96
#2008-05-02| 327.22
#2008-05-05| 327.22
#2008-05-06| 322.45
#2008-05-07| 323.83
#2008-05-08| 326.24
#2008-05-09| 327.01
#2008-05-12| 321.71
#2008-05-13| 319.74
#2008-05-14| 329.49
#2008-05-15| 334.93
#2008-05-16| 343.35
#2008-05-19| 343.35
#2008-05-20| 340.26
#2008-05-21| 350.44
#2008-05-22| 339.53
#2008-05-23| 336.91
#2008-05-26| .
#2008-05-27| 328.80
#2008-05-28| 316.13
#2008-05-29| 323.03
#2008-05-30| 326.03
#2008-06-02| 319.38
#2008-06-03| 316.31
#2008-06-04| 316.40
#2008-06-05| 311.00
#2008-06-06| 306.68
#2008-06-09| 299.24
#2008-06-10| 292.79
#2008-06-11| 293.08
#2008-06-12| 291.72
#2008-06-13| 288.01
#2008-06-16| 299.02
#2008-06-17| 293.74
#2008-06-18| 291.45
#2008-06-19| 285.11
#2008-06-20| 297.97
#2008-06-23| 297.30
#2008-06-24| 297.86
#2008-06-25| 298.72
#2008-06-26| 302.56
#2008-06-27| 301.57
#2008-06-30| 299.37
#2008-07-01| 299.37
#2008-07-02| 292.00
#2008-07-03| 291.77
#2008-07-04| .
#2008-07-07| 284.87
#2008-07-08| 283.49
#2008-07-09| 286.50
#2008-07-10| 282.43
#2008-07-11| 288.29
#2008-07-14| 280.37
#2008-07-15| 275.69
#2008-07-16| 271.34
#2008-07-17| 271.34
#2008-07-18| 279.62
#2008-07-21| 288.59
#2008-07-22| 284.02
#2008-07-23| 287.37
#2008-07-24| 281.91
#2008-07-25| 275.55
#2008-07-28| 277.99
#2008-07-29| 278.92
#2008-07-30| 275.59
#2008-07-31| 272.22
#2008-08-01| 277.19
#2008-08-04| 269.71
#2008-08-05| 269.20
#2008-08-06| 272.34
#2008-08-07| 282.34
#2008-08-08| 278.08
#2008-08-11| 283.29
#2008-08-12| 283.29
#2008-08-13| 294.15
#2008-08-14| 291.82
#2008-08-15| 291.38
#2008-08-18| 286.33
#2008-08-19| 286.13
#2008-08-20| 288.20
#2008-08-21| 280.17
#2008-08-22| 278.45
#2008-08-25| 281.79
#2008-08-26| 272.94
#2008-08-27| 278.38
#2008-08-28| 282.89
#2008-08-29| 279.12
#2008-09-01| .
#2008-09-02| 275.40
#2008-09-03| 275.59
#2008-09-04| 285.15
#2008-09-05| 274.76
#2008-09-08| 280.61
#2008-09-09| 280.19
#2008-09-10| 272.87
#2008-09-11| 267.34
#2008-09-12| 272.98
#2008-09-15| 274.69
#2008-09-16| 279.08
#2008-09-17| 279.16
#2008-09-18| 276.57
#2008-09-19| 276.08
#2008-09-22| 263.17
#2008-09-23| 255.73
#2008-09-24| 263.11
#2008-09-25| 261.59
#2008-09-26| 261.95
#2008-09-29| 254.47
#2008-09-30| 258.73
#2008-10-01| 265.52
#2008-10-02| 265.93
#2008-10-03| 265.37
#2008-10-06| 259.27
#2008-10-07| 252.06
#2008-10-08| 237.87
#2008-10-09| 237.52
#2008-10-10| 220.54
#2008-10-13| 243.75
#2008-10-14| 249.28
#2008-10-15| 238.23
#2008-10-16| 243.64
#2008-10-17| 254.17
#2008-10-20| 246.71
#2008-10-21| 247.21
#2008-10-22| 238.41
#2008-10-23| 237.79
#2008-10-24| 219.27
#2008-10-27| 202.43
#2008-10-28| 202.65
#2008-10-29| 179.15
#2008-10-30| 197.53
#2008-10-31| 208.16
#2008-11-03| 230.15
#2008-11-04| 228.40
#2008-11-05| 234.17
#2008-11-06| 244.96
#2008-11-07| 241.86
#2008-11-10| 243.98
#2008-11-11| 229.27
#2008-11-12| 228.02
#2008-11-13| 239.01
#2008-11-14| 228.18
#2008-11-17| 229.07
#2008-11-18| 223.17
#2008-11-19| 221.97
#2008-11-20| 210.59
#2008-11-21| 225.19
#2008-11-24| 211.82
#2008-11-25| 213.58
#2008-11-26| 214.66
#2008-11-27| .
#2008-11-28| 219.63
#2008-12-01| 211.36
#2008-12-02| 205.61
#2008-12-03| 207.07
#2008-12-04| 204.89
#2008-12-05| 205.09
#2008-12-08| 214.91
#2008-12-09| 214.20
#2008-12-10| 214.47
#2008-12-11| 210.68
#2008-12-12| 214.12
#2008-12-15| 217.55
#2008-12-16| 223.44
#2008-12-17| 229.65
#2008-12-18| 229.38
#2008-12-19| 224.84
#2008-12-22| 217.99
#2008-12-23| 223.91
#2008-12-24| 225.06
#2008-12-25| .
#2008-12-26| 229.64
#2008-12-29| 233.07
#2008-12-30| 234.16
#2008-12-31| 234.02
#2009-01-01| .
#2009-01-02| 234.09
#2009-01-05| 232.74
#2009-01-06| 228.92
#2009-01-07| 220.71
#2009-01-08| 222.68
#2009-01-09| 221.27
#2009-01-12| 219.41
#2009-01-13| 211.12
#2009-01-14| 219.22
#2009-01-15| 209.34
#2009-01-16| 214.33
#2009-01-19| .
#2009-01-20| 216.46
#2009-01-21| 215.11
#2009-01-22| 213.87
#2009-01-23| 212.02
#2009-01-26| 214.50
#2009-01-27| 218.97
#2009-01-28| 222.31
#2009-01-29| 215.96
#2009-01-30| 219.71
#2009-02-02| 212.59
#2009-02-03| 215.08
#2009-02-04| 218.86
#2009-02-05| 217.03
#2009-02-06| 219.82
#2009-02-09| 219.73
#2009-02-10| 221.88
#2009-02-11| 221.16
#2009-02-12| 221.46
#2009-02-13| 224.02
#2009-02-16| .
#2009-02-17| 219.80
#2009-02-18| 221.12
#2009-02-19| 225.15
#2009-02-20| 220.88
#2009-02-23| 220.93
#2009-02-24| 218.90
#2009-02-25| 222.37
#2009-02-26| 225.18
#2009-02-27| 223.60
#2009-03-02| 223.93
#2009-03-03| 219.23
#2009-03-04| 220.73
#2009-03-05| 221.49
#2009-03-06| 225.85
#2009-03-09| 228.15
#2009-03-10| 223.96
#2009-03-11| 221.88
#2009-03-12| 224.29
#2009-03-13| 223.21
#2009-03-16| 223.97
#2009-03-17| 222.23
#2009-03-18| 226.32
#2009-03-19| 233.60
#2009-03-20| 229.70
#2009-03-23| 230.76
#2009-03-24| 224.82
#2009-03-25| 227.30
#2009-03-26| 230.91
#2009-03-27| 231.95
#2009-03-30| 229.01
#2009-03-31| 228.68
#2009-04-01| 225.25
#2009-04-02| 228.32
#2009-04-03| 224.48
#2009-04-06| 225.18
#2009-04-07| 221.89
#2009-04-08| 222.91
#2009-04-09| 222.67
#2009-04-10| .
#2009-04-13| 225.68
#2009-04-14| 227.63
#2009-04-15| 227.37
#2009-04-16| 223.30
#2009-04-17| 218.95
#2009-04-20| 221.68
#2009-04-21| 227.29
#2009-04-22| 224.56
#2009-04-23| 226.15
#2009-04-24| 229.07
#2009-04-27| 227.85
#2009-04-28| 227.41
#2009-04-29| 229.71
#2009-04-30| 234.54
#2009-05-01| 234.37
#2009-05-04| 237.18
#2009-05-05| 237.75
#2009-05-06| 234.58
#2009-05-07| 237.41
#2009-05-08| 237.62
#2009-05-11| 236.27
#2009-05-12| 238.39
#2009-05-13| 234.39
#2009-05-14| 233.27
#2009-05-15| 234.33
#2009-05-18| 235.43
#2009-05-19| 238.76
#2009-05-20| 242.75
#2009-05-21| 235.83
#2009-05-22| 237.31
#2009-05-25| .
#2009-05-26| 237.91
#2009-05-27| 243.15
#2009-05-28| 245.32
#2009-05-29| 247.42
#2009-06-01| 252.54
#2009-06-02| 250.17
#2009-06-03| 247.37
#2009-06-04| 246.95
#2009-06-05| 251.18
#2009-06-08| 262.64
#2009-06-09| 269.08
#2009-06-10| 274.72
#2009-06-11| 270.51
#2009-06-12| 274.93
#2009-06-15| 275.01
#2009-06-16| 272.62
#2009-06-17| 269.60
#2009-06-18| 262.86
#2009-06-19| 269.40
#2009-06-22| 272.12
#2009-06-23| 278.90
#2009-06-24| 280.50
#2009-06-25| 277.99
#2009-06-26| 279.35
#2009-06-29| 286.48
#2009-06-30| 283.59
#2009-07-01| 283.59
#2009-07-02| 286.70
#2009-07-03| .
#2009-07-06| 282.32
#2009-07-07| 282.32
#2009-07-08| 284.97
#2009-07-09| 291.61
#2009-07-10| 282.09
#2009-07-13| 277.13
#2009-07-14| 284.38
#2009-07-15| 288.72
#2009-07-16| 283.37
#2009-07-17| 289.84
#2009-07-20| 292.78
#2009-07-21| 289.92
#2009-07-22| 280.82
#2009-07-23| 286.45
#2009-07-24| 283.99
#2009-07-27| 281.87
#2009-07-28| 282.00
#2009-07-29| 276.92
#2009-07-30| 275.29
#2009-07-31| 273.24
#2009-08-03| 277.29
#2009-08-04| 277.48
#2009-08-05| 286.76
#2009-08-06| 285.67
#2009-08-07| 283.86
#2009-08-10| 282.06
#2009-08-11| 278.30
#2009-08-12| 278.30
#2009-08-13| 282.08
#2009-08-14| 279.14
#2009-08-17| 275.05
#2009-08-18| 277.51
#2009-08-19| 274.70
#2009-08-20| 278.05
#2009-08-21| 280.22
#2009-08-24| 282.76
#2009-08-25| 281.39
#2009-08-26| 278.94
#2009-08-27| 280.43
#2009-08-28| 282.02
#2009-08-31| 282.44
#2009-09-01| 281.77
#2009-09-02| 286.42
#2009-09-03| 303.44
#2009-09-04| 311.20
#2009-09-07| .
#2009-09-08| 316.02
#2009-09-09| 315.75
#2009-09-10| 333.79
#2009-09-11| 329.11
#2009-09-14| 325.50
#2009-09-15| 325.95
#2009-09-16| 327.64
#2009-09-17| 328.57
#2009-09-18| 330.54
#2009-09-21| 329.54
#2009-09-22| 335.28
#2009-09-23| 337.43
#2009-09-24| 334.53
#2009-09-25| 330.67
#2009-09-28| 320.86
#2009-09-29| 322.66
#2009-09-30| 327.91
#2009-10-01| 330.05
#2009-10-02| 332.82
#2009-10-05| 325.17
#2009-10-06| 329.43
#2009-10-07| 327.10
#2009-10-08| 330.63
#2009-10-09| 330.72
#2009-10-12| 332.72
#2009-10-13| 324.18
#2009-10-14| 317.13
#2009-10-15| 300.72
#2009-10-16| 321.01
#2009-10-19| 325.04
#2009-10-20| 319.68
#2009-10-21| 315.71
#2009-10-22| 311.39
#2009-10-23| 311.39
#2009-10-26| 310.31
#2009-10-27| 312.97
#2009-10-28| 311.31
#2009-10-29| 311.15
#2009-10-30| 305.18
#2009-11-02| 305.86
#2009-11-03| 298.79
#2009-11-04| 302.91
#2009-11-05| 297.34
#2009-11-06| 301.68
#2009-11-09| 312.74
#2009-11-10| 311.02
#2009-11-11| 318.16
#2009-11-12| 307.28
#2009-11-13| 302.23
#2009-11-16| 303.60
#2009-11-17| 302.46
#2009-11-18| 300.18
#2009-11-19| 297.67
#2009-11-20| 297.56
#2009-11-23| 289.75
#2009-11-24| 277.50
#2009-11-25| 288.59
#2009-11-26| .
#2009-11-27| 274.41
#2009-11-30| 275.34
#2009-12-01| 285.15
#2009-12-02| 281.09
#2009-12-03| 283.36
#2009-12-04| 283.44
#2009-12-07| 283.44
#2009-12-08| 282.89
#2009-12-09| 285.16
#2009-12-10| 285.07
#2009-12-11| 294.27
#2009-12-14| 294.60
#2009-12-15| 291.07
#2009-12-16| 292.43
#2009-12-17| 290.41
#2009-12-18| 287.87
#2009-12-21| 289.93
#2009-12-22| 294.33
#2009-12-23| 294.34
#2009-12-24| 293.01
#2009-12-25| .
#2009-12-28| 293.04
#2009-12-29| 298.83
#2009-12-30| 297.59
#2009-12-31| 297.59
#2010-01-01| .
#2010-01-04| 297.48
#2010-01-05| 296.51
#2010-01-06| 293.37
#2010-01-07| 289.31
#2010-01-08| 290.31
#2010-01-11| 292.92
#2010-01-12| 294.67
#2010-01-13| 295.41
#2010-01-14| 300.15
#2010-01-15| 297.80
#2010-01-18| .
#2010-01-19| 293.84
#2010-01-20| 294.91
#2010-01-21| 289.25
#2010-01-22| 292.76
#2010-01-25| 291.73
#2010-01-26| 285.83
#2010-01-27| 281.29
#2010-01-28| 280.96
#2010-01-29| 283.91
#2010-02-01| 281.69
#2010-02-02| 282.35
#2010-02-03| 287.24
#2010-02-04| 284.88
#2010-02-05| 281.11
#2010-02-08| 280.74
#2010-02-09| 284.39
#2010-02-10| 286.18
#2010-02-11| 287.43
#2010-02-12| 297.28
#2010-02-15| .
#2010-02-16| 297.94
#2010-02-17| 299.63
#2010-02-18| 297.59
#2010-02-19| 297.51
#2010-02-22| 299.15
#2010-02-23| 302.39
#2010-02-24| 299.66
#2010-02-25| 297.39
#2010-02-26| 299.60
#2010-03-01| 299.60
#2010-03-02| 291.31
#2010-03-03| 285.50
#2010-03-04| 282.68
#2010-03-05| 269.49
#2010-03-08| 271.38
#2010-03-09| 268.16
#2010-03-10| 271.83
#2010-03-11| 276.25
#2010-03-12| 283.37
#2010-03-15| 282.43
#2010-03-16| 297.29
#2010-03-17| 303.28
#2010-03-18| 300.16
#2010-03-19| 302.92
#2010-03-22| 298.52
#2010-03-23| 299.67
#2010-03-24| 297.22
#2010-03-25| 303.04
#2010-03-26| 301.57
#2010-03-29| 299.51
#2010-03-30| 302.65
#2010-03-31| 306.29
#2010-04-01| 310.91
#2010-04-02| .
#2010-04-05| 315.48
#2010-04-06| 315.48
#2010-04-07| 319.38
#2010-04-08| 308.15
#2010-04-09| 312.82
#2010-04-12| 298.95
#2010-04-13| 298.95
#2010-04-14| 298.95
#2010-04-15| 298.95
#2010-04-16| 285.86
#2010-04-19| 282.57
#2010-04-20| 298.85
#2010-04-21| 292.87
#2010-04-22| 292.07
#2010-04-23| 290.66
#2010-04-26| 291.67
#2010-04-27| 288.05
#2010-04-28| 283.00
#2010-04-29| 285.08
#2010-04-30| 288.47
#2010-05-03| 288.47
#2010-05-04| 295.39
#2010-05-05| 295.39
#2010-05-06| 296.35
#2010-05-07| 292.55
#2010-05-10| 295.11
#2010-05-11| 294.76
#2010-05-12| 294.39
#2010-05-13| 292.01
#2010-05-14| 289.71
#2010-05-17| 283.80
#2010-05-18| 287.43
#2010-05-19| 289.01
#2010-05-20| 289.01
#2010-05-21| 289.01
#2010-05-24| 283.16
#2010-05-25| 277.15
#2010-05-26| 277.47
#2010-05-27| 279.58
#2010-05-28| 279.58
#2010-05-31| .
#2010-06-01| 281.85
#2010-06-02| 287.52
#2010-06-03| 298.32
#2010-06-04| 298.29
#2010-06-07| 299.68
#2010-06-08| 307.00
#2010-06-09| 308.05
#2010-06-10| 312.06
#2010-06-11| 317.02
#2010-06-14| 325.53
#2010-06-15| 321.47
#2010-06-16| 318.68
#2010-06-17| 319.13
#2010-06-18| 324.31
#2010-06-21| 325.22
#2010-06-22| 321.83
#2010-06-23| 324.67
#2010-06-24| 320.75
#2010-06-25| 321.55
#2010-06-28| 322.16
#2010-06-29| 319.86
#2010-06-30| 329.17
#2010-07-01| 329.17
#2010-07-02| 340.31
#2010-07-05| .
#2010-07-06| 335.61
#2010-07-07| 339.02
#2010-07-08| 339.64
#2010-07-09| 336.91
#2010-07-12| 331.33
#2010-07-13| 328.28
#2010-07-14| 332.40
#2010-07-15| 333.80
#2010-07-16| 330.73
#2010-07-19| 336.11
#2010-07-20| 335.37
#2010-07-21| 346.72
#2010-07-22| 368.96
#2010-07-23| 367.12
#2010-07-26| 367.12
#2010-07-27| 362.93
#2010-07-28| 373.37
#2010-07-29| 371.61
#2010-07-30| 378.64
#2010-08-02| 383.12
#2010-08-03| 383.88
#2010-08-04| 379.87
#2010-08-05| 395.67
#2010-08-06| 399.97
#2010-08-09| 396.71
#2010-08-10| 398.38
#2010-08-11| 397.18
#2010-08-12| 397.18
#2010-08-13| 397.18
#2010-08-16| 397.90
#2010-08-17| 401.88
#2010-08-18| 412.63
#2010-08-19| 417.74
#2010-08-20| 426.74
#2010-08-23| 417.87
#2010-08-24| 418.60
#2010-08-25| 422.21
#2010-08-26| 429.86
#2010-08-27| 441.09
#2010-08-30| 437.09
#2010-08-31| 422.42
#2010-09-01| 419.49
#2010-09-02| 421.88
#2010-09-03| 426.54
#2010-09-06| .
#2010-09-07| 447.40
#2010-09-08| 450.81
#2010-09-09| 455.25
#2010-09-10| 448.03
#2010-09-13| 452.80
#2010-09-14| 443.66
#2010-09-15| 450.29
#2010-09-16| 444.92
#2010-09-17| 390.77
#2010-09-20| 391.88
#2010-09-21| 396.13
#2010-09-22| 398.12
#2010-09-23| 383.45
#2010-09-24| 394.48
#2010-09-27| 404.93
#2010-09-28| 410.75
#2010-09-29| 415.11
#2010-09-30| 417.17
#2010-10-01| 415.57
#2010-10-04| 402.93
#2010-10-05| 406.49
#2010-10-06| 406.85
#2010-10-07| 408.95
#2010-10-08| 402.58
#2010-10-11| 411.93
#2010-10-12| 410.91
#2010-10-13| 418.50
#2010-10-14| 420.09
#2010-10-15| 422.93
#2010-10-18| 412.67
#2010-10-19| 415.20
#2010-10-20| 412.56
#2010-10-21| 411.08
#2010-10-22| 408.97
#2010-10-25| 408.97
#2010-10-26| 408.76
#2010-10-27| 406.64
#2010-10-28| 401.23
#2010-10-29| 400.62
#2010-11-01| 406.64
#2010-11-02| 412.02
#2010-11-03| 423.08
#2010-11-04| 437.19
#2010-11-05| 436.73
#2010-11-08| 436.38
#2010-11-09| 440.28
#2010-11-10| 438.79
#2010-11-11| 437.32
#2010-11-12| 438.20
#2010-11-15| 451.97
#2010-11-16| 444.49
#2010-11-17| 446.33
#2010-11-18| 445.77
#2010-11-19| 445.86
#2010-11-22| 456.02
#2010-11-23| 454.97
#2010-11-24| 456.99
#2010-11-25| .
#2010-11-26| 439.44
#2010-11-29| 444.88
#2010-11-30| 449.14
#2010-12-01| 451.59
#2010-12-02| 455.10
#2010-12-03| 455.43
#2010-12-06| 455.43
#2010-12-07| 453.94
#2010-12-08| 447.34
#2010-12-09| 449.41
#2010-12-10| 449.41
#2010-12-13| 447.58
#2010-12-14| 461.39
#2010-12-15| 455.32
#2010-12-16| 444.28
#2010-12-17| 435.85
#2010-12-20| 432.46
#2010-12-21| 436.01
#2010-12-22| 437.11
#2010-12-23| 445.97
#2010-12-24| .
#2010-12-27| 428.76
#2010-12-28| 438.19
#2010-12-29| 447.04
#2010-12-30| 442.75
#2010-12-31| 442.75
#2011-01-03| 442.75
#2011-01-04| 445.72
#2011-01-05| 450.48
#2011-01-06| 447.30
#2011-01-07| 430.09
#2011-01-10| 430.26
#2011-01-11| 430.62
#2011-01-12| 431.24
#2011-01-13| 434.80
#2011-01-14| 433.97
#2011-01-17| .
#2011-01-18| 433.79
#2011-01-19| 434.41
#2011-01-20| 430.33
#2011-01-21| 422.49
#2011-01-24| 395.66
#2011-01-25| 402.64
#2011-01-26| 409.93
#2011-01-27| 407.27
#2011-01-28| 408.88
#2011-01-31| 402.77
#2011-02-01| 393.68
#2011-02-02| 400.96
#2011-02-03| 400.28
#2011-02-04| 405.85
#2011-02-07| 416.54
#2011-02-08| 419.78
#2011-02-09| 409.13
#2011-02-10| 402.56
#2011-02-11| 404.65
#2011-02-14| 412.75
#2011-02-15| 413.41
#2011-02-16| 417.36
#2011-02-17| 422.99
#2011-02-18| 422.99
#2011-02-21| .
#2011-02-22| 410.02
#2011-02-23| 410.28
#2011-02-24| 409.17
#2011-02-25| 406.90
#2011-02-28| 402.29
#2011-03-01| 415.75
#2011-03-02| 411.35
#2011-03-03| 411.82
#2011-03-04| 409.00
#2011-03-07| 411.06
#2011-03-08| 421.71
#2011-03-09| 423.10
#2011-03-10| 425.01
#2011-03-11| 427.87
#2011-03-14| 443.70
#2011-03-15| 433.70
#2011-03-16| 436.46
#2011-03-17| 435.86
#2011-03-18| 440.83
#2011-03-21| 450.47
#2011-03-22| 455.03
#2011-03-23| 459.20
#2011-03-24| 459.28
#2011-03-25| 453.52
#2011-03-28| 441.39
#2011-03-29| 442.79
#2011-03-30| 449.58
#2011-03-31| 452.79
#2011-04-01| 455.57
#2011-04-04| 458.36
#2011-04-05| 457.08
#2011-04-06| 457.08
#2011-04-07| 474.73
#2011-04-08| 476.93
#2011-04-11| 475.22
#2011-04-12| 479.73
#2011-04-13| 479.73
#2011-04-14| 479.73
#2011-04-15| 479.73
#2011-04-18| 485.02
#2011-04-19| 494.98
#2011-04-20| 501.59
#2011-04-21| 516.01
#2011-04-22| .
#2011-04-25| 509.75
#2011-04-26| 506.70
#2011-04-27| 508.45
#2011-04-28| 511.39
#2011-04-29| 521.41
#2011-05-02| 521.41
#2011-05-03| 512.27
#2011-05-04| 518.37
#2011-05-05| 518.37
#2011-05-06| 504.18
#2011-05-09| 514.36
#2011-05-10| 516.17
#2011-05-11| 526.25
#2011-05-12| 518.54
#2011-05-13| 514.51
#2011-05-16| 514.51
#2011-05-17| 514.51
#2011-05-18| 506.88
#2011-05-19| 513.80
#2011-05-20| 513.34
#2011-05-23| 505.58
#2011-05-24| 508.72
#2011-05-25| 500.86
#2011-05-26| 510.11
#2011-05-27| 505.58
#2011-05-30| .
#2011-05-31| 510.02
#2011-06-01| 508.53
#2011-06-02| 513.70
#2011-06-03| 513.31
#2011-06-06| 515.17
#2011-06-07| 502.62
#2011-06-08| 486.61
#2011-06-09| 485.08
#2011-06-10| 491.45
#2011-06-13| 496.85
#2011-06-14| 505.52
#2011-06-15| 501.03
#2011-06-16| 497.13
#2011-06-17| 507.37
#2011-06-20| 511.22
#2011-06-21| 512.49
#2011-06-22| 513.39
#2011-06-23| 494.88
#2011-06-24| 499.37
#2011-06-27| 487.78
#2011-06-28| 479.56
#2011-06-29| 497.59
#2011-06-30| 504.84
#2011-07-01| 504.84
#2011-07-04| .
#2011-07-05| 543.01
#2011-07-06| 527.60
#2011-07-07| 532.48
#2011-07-08| 536.01
#2011-07-11| 534.57
#2011-07-12| 528.38
#2011-07-13| 544.88
#2011-07-14| 549.42
#2011-07-15| 549.42
#2011-07-18| 547.05
#2011-07-19| 554.19
#2011-07-20| 571.23
#2011-07-21| 576.17
#2011-07-22| 583.40
#2011-07-25| 593.05
#2011-07-26| 581.78
#2011-07-27| 583.54
#2011-07-28| 580.69
#2011-07-29| 580.71
#2011-08-01| 582.00
#2011-08-02| 586.03
#2011-08-03| 598.29
#2011-08-04| 592.64
#2011-08-05| 588.25
#2011-08-08| 579.26
#2011-08-09| 551.01
#2011-08-10| 561.70
#2011-08-11| 568.61
#2011-08-12| 568.61
#2011-08-15| 574.23
#2011-08-16| 570.41
#2011-08-17| 586.93
#2011-08-18| 577.93
#2011-08-19| 571.94
#2011-08-22| 579.71
#2011-08-23| 576.52
#2011-08-24| 578.84
#2011-08-25| 568.54
#2011-08-26| 570.75
#2011-08-29| 568.92
#2011-08-30| 564.33
#2011-08-31| 572.02
#2011-09-01| 567.67
#2011-09-02| 578.07
#2011-09-05| .
#2011-09-06| 599.58
#2011-09-07| 617.02
#2011-09-08| 607.81
#2011-09-09| 597.84
#2011-09-12| 594.57
#2011-09-13| 596.42
#2011-09-14| 586.18
#2011-09-15| 594.53
#2011-09-16| 595.67
#2011-09-19| 585.70
#2011-09-20| 600.16
#2011-09-21| 608.05
#2011-09-22| 582.34
#2011-09-23| 565.31
#2011-09-26| 535.08
#2011-09-27| 559.42
#2011-09-28| 560.55
#2011-09-29| 568.08
#2011-09-30| 571.15
#2011-10-03| 553.18
#2011-10-04| 545.19
#2011-10-05| 530.69
#2011-10-06| 556.77
#2011-10-07| 545.42
#2011-10-10| 547.27
#2011-10-11| 549.81
#2011-10-12| 560.88
#2011-10-13| 558.06
#2011-10-14| 562.94
#2011-10-17| 566.06
#2011-10-18| 563.50
#2011-10-19| 562.19
#2011-10-20| 553.30
#2011-10-21| 531.72
#2011-10-24| 531.72
#2011-10-25| 557.15
#2011-10-26| 554.36
#2011-10-27| 562.73
#2011-10-28| 558.51
#2011-10-31| 576.32
#2011-11-01| 575.10
#2011-11-02| 580.84
#2011-11-03| 575.84
#2011-11-04| 596.72
#2011-11-07| 603.03
#2011-11-08| 609.51
#2011-11-09| 595.94
#2011-11-10| 590.30
#2011-11-11| 598.36
#2011-11-14| 611.38
#2011-11-15| 621.85
#2011-11-16| 626.74
#2011-11-17| 623.96
#2011-11-18| 618.12
#2011-11-21| 605.47
#2011-11-22| 616.42
#2011-11-23| 627.95
#2011-11-24| .
#2011-11-25| 596.11
#2011-11-28| 609.30
#2011-11-29| 607.86
#2011-11-30| 612.36
#2011-12-01| 626.95
#2011-12-02| 636.61
#2011-12-05| 636.61
#2011-12-06| 631.00
#2011-12-07| 639.66
#2011-12-08| 641.47
#2011-12-09| 626.76
#2011-12-12| 626.76
#2011-12-13| 604.76
#2011-12-14| 616.10
#2011-12-15| 621.12
#2011-12-16| 629.71
#2011-12-19| 633.53
#2011-12-20| 634.60
#2011-12-21| 637.67
#2011-12-22| 627.71
#2011-12-23| 624.59
#2011-12-26| .
#2011-12-27| 613.83
#2011-12-28| 616.49
#2011-12-29| 608.19
#2011-12-30| 607.34
#2012-01-02| .
#2012-01-03| 607.34
#2012-01-04| 630.13
#2012-01-05| 625.17
#2012-01-06| 616.74
#2012-01-09| 630.30
#2012-01-10| 660.09
#2012-01-11| 664.90
#2012-01-12| 657.77
#2012-01-13| 656.41
#2012-01-16| .
#2012-01-17| 654.69
#2012-01-18| 651.32
#2012-01-19| 653.77
#2012-01-20| 643.21
#2012-01-23| 651.08
#2012-01-24| 647.48
#2012-01-25| 640.89
#2012-01-26| 654.83
#2012-01-27| 659.75
#2012-01-30| 651.89
#2012-01-31| 661.60
#2012-02-01| 665.13
#2012-02-02| 661.15
#2012-02-03| 663.18
#2012-02-06| 656.04
#2012-02-07| 673.26
#2012-02-08| 680.57
#2012-02-09| 673.60
#2012-02-10| 669.36
#2012-02-13| 669.12
#2012-02-14| 654.67
#2012-02-15| 672.96
#2012-02-16| 663.42
#2012-02-17| 669.64
#2012-02-20| .
#2012-02-21| 674.10
#2012-02-22| 675.11
#2012-02-23| 678.02
#2012-02-24| 679.91
#2012-02-27| 680.21
#2012-02-28| 695.71
#2012-02-29| 713.27
#2012-03-01| 711.82
#2012-03-02| 712.21
#2012-03-05| 709.43
#2012-03-06| 701.37
#2012-03-07| 701.37
#2012-03-08| 722.95
#2012-03-09| 715.84
#2012-03-12| 723.09
#2012-03-13| 746.83
#2012-03-14| 750.82
#2012-03-15| 768.71
#2012-03-16| 762.13
#2012-03-19| 760.68
#2012-03-20| 774.81
#2012-03-21| 785.75
#2012-03-22| 780.61
#2012-03-23| 782.35
#2012-03-26| 792.76
#2012-03-27| 802.96
#2012-03-28| 800.62
#2012-03-29| 797.08
#2012-03-30| 799.52
#2012-04-02| 804.55
#2012-04-03| 807.77
#2012-04-04| 790.92
#2012-04-05| 770.18
#2012-04-06| .
#2012-04-09| 770.18
#2012-04-10| 749.79
#2012-04-11| 737.42
#2012-04-12| 754.79
#2012-04-13| 754.79
#2012-04-16| 754.79
#2012-04-17| 757.97
#2012-04-18| 750.94
#2012-04-19| 757.88
#2012-04-20| 769.43
#2012-04-23| 771.33
#2012-04-24| 783.17
#2012-04-25| 788.85
#2012-04-26| 803.19
#2012-04-27| 800.70
#2012-04-30| 806.69
#2012-05-01| 806.69
#2012-05-02| 800.43
#2012-05-03| 796.95
#2012-05-04| 786.92
#2012-05-07| 786.92
#2012-05-08| 813.62
#2012-05-09| 806.75
#2012-05-10| 798.94
#2012-05-11| 787.01
#2012-05-14| 771.63
#2012-05-15| 784.23
#2012-05-16| 773.90
#2012-05-17| 787.46
#2012-05-18| 777.80
#2012-05-21| 765.14
#2012-05-22| 762.45
#2012-05-23| 767.07
#2012-05-24| 766.46
#2012-05-25| 769.78
#2012-05-28| .
#2012-05-29| 774.16
#2012-05-30| 765.25
#2012-05-31| 758.51
#2012-06-01| 757.42
#2012-06-04| 757.42
#2012-06-05| 749.67
#2012-06-06| 755.68
#2012-06-07| 739.80
#2012-06-08| 742.13
#2012-06-11| 752.40
#2012-06-12| 749.65
#2012-06-13| 748.66
#2012-06-14| 739.73
#2012-06-15| 736.76
#2012-06-18| 738.50
#2012-06-19| 750.40
#2012-06-20| 756.02
#2012-06-21| 745.04
#2012-06-22| 745.13
#2012-06-25| 734.97
#2012-06-26| 743.43
#2012-06-27| 760.56
#2012-06-28| 772.75
#2012-06-29| 771.87
#2012-07-02| 790.43
#2012-07-03| 806.63
#2012-07-04| .
#2012-07-05| 806.58
#2012-07-06| 813.29
#2012-07-09| 805.03
#2012-07-10| 842.11
#2012-07-11| 845.23
#2012-07-12| 823.85
#2012-07-13| 860.96
#2012-07-16| 865.60
#2012-07-17| 873.03
#2012-07-18| 845.82
#2012-07-19| 824.00
#2012-07-20| 826.53
#2012-07-23| 833.52
#2012-07-24| 845.28
#2012-07-25| 858.82
#2012-07-26| 839.32
#2012-07-27| 839.19
#2012-07-30| 851.96
#2012-07-31| 841.77
#2012-08-01| 845.28
#2012-08-02| 845.28
#2012-08-03| 858.69
#2012-08-06| 868.98
#2012-08-07| 862.41
#2012-08-08| 849.62
#2012-08-09| 859.51
#2012-08-10| 859.31
#2012-08-13| 859.31
#2012-08-14| 864.63
#2012-08-15| 872.83
#2012-08-16| 869.73
#2012-08-17| 869.91
#2012-08-20| 874.54
#2012-08-21| 881.52
#2012-08-22| 905.79
#2012-08-23| 935.87
#2012-08-24| 966.50
#2012-08-27| 926.71
#2012-08-28| 921.79
#2012-08-29| 900.16
#2012-08-30| 917.06
#2012-08-31| 939.43
#2012-09-03| .
#2012-09-04| 946.30
#2012-09-05| 940.35
#2012-09-06| 957.66
#2012-09-07| 948.21
#2012-09-10| 963.49
#2012-09-11| 967.38
#2012-09-12| 974.43
#2012-09-13| 968.11
#2012-09-14| 976.29
#2012-09-17| 958.92
#2012-09-18| 959.76
#2012-09-19| 966.84
#2012-09-20| 963.48
#2012-09-21| 985.11
#2012-09-24| 982.53
#2012-09-25| 982.49
#2012-09-26| 974.23
#2012-09-27| 987.62
#2012-09-28|1001.96
#2012-10-01|1000.00
#2012-10-02| 996.97
#2012-10-03| 985.31
#2012-10-04| 970.94
#2012-10-05| 977.18
#2012-10-08| 961.29
#2012-10-09| 971.21
#2012-10-10| 954.62
#2012-10-11| 953.87
#2012-10-12| 948.16
#2012-10-15| 949.32
#2012-10-16| 917.66
#2012-10-17| 959.44
#2012-10-18| 997.16
#2012-10-19| 988.31
#2012-10-22| 986.04
#2012-10-23| 986.04
#2012-10-24| 949.98
#2012-10-25| 953.53
#2012-10-26| 926.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 925.95
#2012-11-01| 897.50
#2012-11-02| 872.19
#2012-11-05| 883.01
#2012-11-06| 894.78
#2012-11-07| 880.19
#2012-11-08| 876.05
#2012-11-09| 876.60
#2012-11-12| 880.60
#2012-11-13| 896.31
#2012-11-14| 884.66
#2012-11-15| 903.55
#2012-11-16| 908.86
#2012-11-19| 914.88
#2012-11-20| 890.57
#2012-11-21| 902.38
#2012-11-22| .
#2012-11-23| 916.82
#2012-11-26| 915.57
#2012-11-27| 939.93
#2012-11-28| 952.23
#2012-11-29| 958.32
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1141.24
#2013-03-19|1150.65
#2013-03-20|1160.00
#2013-03-21|1171.75
#2013-03-22|1117.66
#2013-03-25|1168.92
#2013-03-26|1218.57
#2013-03-27|1208.25
#2013-03-28|1184.61
#2013-03-29|1206.77
#2013-04-01|1199.60
#2013-04-02|1210.24
#2013-04-03|1164.23
#2013-04-04|1188.97
#2013-04-05|1153.68
#2013-04-08|1153.68
#2013-04-09|1164.78
#2013-04-10|1203.95
#2013-04-11|1230.55
#2013-04-12|1290.72
#2013-04-15|1290.72
#2013-04-16|1290.72
#2013-04-17|1320.93
#2013-04-18|1366.70
#2013-04-19|1341.22
#2013-04-22|1333.58
#2013-04-23|1322.64
#2013-04-24|1330.95
#2013-04-25|1368.36
#2013-04-26|1348.78
#2013-04-29|1353.54
#2013-04-30|1372.95
#2013-05-01|1372.95
#2013-05-02|1356.41
#2013-05-03|1346.94
#2013-05-06|1346.94
#2013-05-07|1374.05
#2013-05-08|1444.55
#2013-05-09|1472.07
#2013-05-10|1451.93
#2013-05-13|1431.30
#2013-05-14|1410.39
#2013-05-15|1434.94
#2013-05-16|1435.73
#2013-05-17|1496.73
#2013-05-20|1492.49
#2013-05-21|1476.08
#2013-05-22|1458.49
#2013-05-23|1436.04
#2013-05-24|1436.04
#2013-05-27|1419.97
#2013-05-28|1477.49
#2013-05-29|1421.31
#2013-05-30|1400.87
#2013-05-31|1346.90
#2013-06-03|1333.35
#2013-06-04|1381.52
#2013-06-05|1314.98
#2013-06-06|1294.61
#2013-06-07|1328.83
#2013-06-10|1319.79
#2013-06-11|1233.00
#2013-06-12|1161.05
#2013-06-13|1190.85
#2013-06-14|1260.23
#2013-06-17|1267.08
#2013-06-18|1222.13
#2013-06-19|1268.80
#2013-06-20|1227.20
#2013-06-21|1225.67
#2013-06-24|1216.83
#2013-06-25|1248.03
#2013-06-26|1289.24
#2013-06-27|1303.24
#2013-06-28|1310.72
#2013-07-01|1310.72
#2013-07-02|1349.23
#2013-07-03|1342.28
#2013-07-04|1322.15
#2013-07-05|1315.99
#2013-07-08|1261.20
#2013-07-09|1277.05
#2013-07-10|1278.41
#2013-07-11|1330.04
#2013-07-12|1332.06
#2013-07-15|1355.98
#2013-07-16|1357.51
#2013-07-17|1375.97
#2013-07-18|1387.38
#2013-07-19|1401.16
#2013-07-22|1401.16
#2013-07-23|1470.40
#2013-07-24|1438.28
#2013-07-25|1357.86
#2013-07-26|1392.87
#2013-07-29|1351.64
#2013-07-30|1313.30
#2013-07-31|1330.99
#2013-08-01|1347.06
#2013-08-02|1314.12
#2013-08-05|1315.17
#2013-08-06|1322.29
#2013-08-07|1334.30
#2013-08-08|1347.14
#2013-08-09|1334.90
#2013-08-12|1334.90
#2013-08-13|1338.04
#2013-08-14|1341.10
#2013-08-15|1349.81
#2013-08-16|1330.00
#2013-08-19|1273.78
#2013-08-20|1240.13
#2013-08-21|1224.76
#2013-08-22|1173.65
#2013-08-23|1146.86
#2013-08-26|1154.84
#2013-08-27|1109.03
#2013-08-28|1089.14
#2013-08-29|1115.12
#2013-08-30|1105.42
#2013-09-02|1158.07
#2013-09-03|1154.24
#2013-09-04|1124.05
#2013-09-05|1136.67
#2013-09-06|1166.42
#2013-09-09|1255.29
#2013-09-10|1262.57
#2013-09-11|1274.12
#2013-09-12|1225.29
#2013-09-13|1224.17
#2013-09-16|1281.86
#2013-09-17|1286.14
#2013-09-18|1286.07
#2013-09-19|1355.08
#2013-09-20|1354.51
#2013-09-23|1296.98
#2013-09-24|1260.10
#2013-09-25|1290.52
#2013-09-26|1275.33
#2013-09-27|1247.79
#2013-09-30|1223.16
#2013-10-01|1241.48
#2013-10-02|1247.55
#2013-10-03|1271.79
#2013-10-04|1280.74
#2013-10-07|1274.28
#2013-10-08|1291.59
#2013-10-09|1273.83
#2013-10-10|1284.57
#2013-10-11|1288.16
#2013-10-14|1290.55
#2013-10-15|1302.89
#2013-10-16|1283.01
#2013-10-17|1333.06
#2013-10-18|1333.67
#2013-10-21|1290.78
#2013-10-22|1287.41
#2013-10-23|1287.41
#2013-10-24|1275.99
#2013-10-25|1269.45
#2013-10-28|1272.22
#2013-10-29|1280.10
#2013-10-30|1239.78
#2013-10-31|1259.07
#2013-11-01|1233.79
#2013-11-04|1205.69
#2013-11-05|1221.82
#2013-11-06|1204.70
#2013-11-07|1178.22
#2013-11-08|1131.52
#2013-11-11|1138.27
#2013-11-12|1149.15
#2013-11-13|1121.81
#2013-11-14|1139.60
#2013-11-15|1156.03
#2013-11-18|1157.30
#2013-11-19|1130.45
#2013-11-20|1116.64
#2013-11-21|1103.18
#2013-11-22|1096.23
#2013-11-25|1083.20
#2013-11-26|1109.79
#2013-11-27|1122.56
#2013-11-28|1101.81
#2013-11-29|1118.05
#2013-12-02|1104.96
#2013-12-03|1109.62
#2013-12-04|1090.54
#2013-12-05|1090.54
#2013-12-06|1077.76
#2013-12-09|1078.46
#2013-12-10|1078.46
#2013-12-11|1084.91
#2013-12-12|1056.26
#2013-12-13|1032.03
#2013-12-16|1013.44
#2013-12-17|1018.09
#2013-12-18|1057.37
#2013-12-19|1036.05
#2013-12-20|1027.84
#2013-12-23|1007.65
#2013-12-24|1011.48
#2013-12-25|1020.29
#2013-12-26| 984.06
#2013-12-27| 961.67
#2013-12-30| 961.67
#2013-12-31| 961.67
#2014-01-01| 961.67
#2014-01-02| 899.49
#2014-01-03| 924.83
#2014-01-06| 946.22
#2014-01-07| 980.69
#2014-01-08| 968.60
#2014-01-09| 962.86
#2014-01-10| 951.20
#2014-01-13| 988.14
#2014-01-14|1016.86
#2014-01-15| 984.14
#2014-01-16|1033.02
#2014-01-17|1021.60
#2014-01-20|1007.09
#2014-01-21|1012.27
#2014-01-22|1009.64
#2014-01-23|1017.12
#2014-01-24|1016.57
#2014-01-27| 992.66
#2014-01-28| 972.05
#2014-01-29| 975.33
#2014-01-30| 962.08
#2014-01-31| 981.86
#2014-02-03|1007.61
#2014-02-04| 993.41
#2014-02-05| 995.32
#2014-02-06|1005.37
#2014-02-07| 994.09
#2014-02-10| 994.64
#2014-02-11| 992.26
#2014-02-12|1020.92
#2014-02-13|1024.08
#2014-02-14|1024.08
#2014-02-17|1068.60
#2014-02-18|1050.83
#2014-02-19|1039.70
#2014-02-20|1016.76
#2014-02-21|1015.54
#2014-02-24|1002.73
#2014-02-25|1004.10
#2014-02-26|1005.35
#2014-02-27|1015.04
#2014-02-28|1012.30
#2014-03-03|1028.88
#2014-03-04|1034.13
#2014-03-05|1043.63
#2014-03-06|1043.13
#2014-03-07|1042.78
#2014-03-10|1042.63
#2014-03-11|1048.18
#2014-03-12|1032.46
#2014-03-13|1063.73
#2014-03-14|1056.67
#2014-03-17|1071.89
#2014-03-18|1077.56
#2014-03-19|1092.24
#2014-03-20|1092.70
#2014-03-21|1096.26
#2014-03-24|1088.28
#2014-03-25|1081.62
#2014-03-26|1094.03
#2014-03-27|1091.82
#2014-03-28|1100.28
#2014-03-31|1110.53
#2014-04-01|1132.56
#2014-04-02|1130.45
#2014-04-03|1098.66
#2014-04-04|1101.19
#2014-04-07|1101.19
#2014-04-08|1091.81
#2014-04-09|1089.59
#2014-04-10|1103.70
#2014-04-11|1115.48
#2014-04-14|1115.48
#2014-04-15|1115.48
#2014-04-16|1131.12
#2014-04-17|1166.00
#2014-04-18|1180.71
#2014-04-21|1182.04
#2014-04-22|1184.49
#2014-04-23|1167.19
#2014-04-24|1189.90
#2014-04-25|1174.61
#2014-04-28|1179.72
#2014-04-29|1186.96
#2014-04-30|1182.47
#2014-05-01|1182.47
#2014-05-02|1192.99
#2014-05-05|1192.99
#2014-05-06|1161.95
#2014-05-07|1151.57
#2014-05-08|1120.10
#2014-05-09|1127.11
#2014-05-12|1130.78
#2014-05-13|1130.78
#2014-05-14|1180.57
#2014-05-15|1160.54
#2014-05-16|1169.61
#2014-05-19|1180.60
#2014-05-20|1151.92
#2014-05-21|1160.24
#2014-05-22|1161.75
#2014-05-23|1139.38
#2014-05-26|1128.89
#2014-05-27|1114.38
#2014-05-28|1120.44
#2014-05-29|1128.68
#2014-05-30|1120.39
#2014-06-02|1155.74
#2014-06-03|1183.37
#2014-06-04|1178.25
#2014-06-05|1181.15
#2014-06-06|1187.37
#2014-06-09|1188.97
#2014-06-10|1158.88
#2014-06-11|1132.94
#2014-06-12|1134.21
#2014-06-13|1113.11
#2014-06-16|1147.59
#2014-06-17|1128.69
#2014-06-18|1099.93
#2014-06-19|1118.04
#2014-06-20|1105.72
#2014-06-23|1103.39
#2014-06-24|1097.57
#2014-06-25|1104.84
#2014-06-26|1129.68
#2014-06-27|1129.85
#2014-06-30|1124.11
#2014-07-01|1124.11
#2014-07-02|1120.56
#2014-07-03|1112.11
#2014-07-04|1111.35
#2014-07-07|1124.27
#2014-07-08|1144.42
#2014-07-09|1156.75
#2014-07-10|1163.22
#2014-07-11|1163.22
#2014-07-14|1181.25
#2014-07-15|1169.67
#2014-07-16|1181.18
#2014-07-17|1208.53
#2014-07-18|1157.25
#2014-07-21|1154.99
#2014-07-22|1122.13
#2014-07-23|1125.94
#2014-07-24|1128.09
#2014-07-25|1112.84
#2014-07-28|1104.35
#2014-07-29|1086.85
#2014-07-30|1098.63
#2014-07-31|1098.34
#2014-08-01|1095.06
#2014-08-04|1117.84
#2014-08-05|1153.48
#2014-08-06|1150.20
#2014-08-07|1134.71
#2014-08-08|1133.59
#2014-08-11|1133.59
#2014-08-12|1133.59
#2014-08-13|1154.00
#2014-08-14|1137.94
#2014-08-15|1148.09
#2014-08-18|1137.27
#2014-08-19|1138.52
#2014-08-20|1171.37
#2014-08-21|1156.20
#2014-08-22|1168.24
#2014-08-25|1165.78
#2014-08-26|1155.17
#2014-08-27|1158.26
#2014-08-28|1157.73
#2014-08-29|1182.63
#2014-09-01|1164.09
#2014-09-02|1159.45
#2014-09-03|1171.65
#2014-09-04|1153.66
#2014-09-05|1150.43
#2014-09-08|1150.80
#2014-09-09|1152.79
#2014-09-10|1176.70
#2014-09-11|1204.40
#2014-09-12|1197.83
#2014-09-15|1184.48
#2014-09-16|1179.86
#2014-09-17|1184.24
#2014-09-18|1197.78
#2014-09-19|1195.70
#2014-09-22|1210.14
#2014-09-23|1235.00
#2014-09-24|1234.73
#2014-09-25|1227.19
#2014-09-26|1244.32
#2014-09-29|1222.07
#2014-09-30|1219.82
#2014-10-01|1215.33
#2014-10-02|1200.33
#2014-10-03|1207.00
#2014-10-06|1168.81
#2014-10-07|1166.29
#2014-10-08|1169.94
#2014-10-09|1210.67
#2014-10-10|1199.13
#2014-10-13|1200.97
#2014-10-14|1204.03
#2014-10-15|1210.04
#2014-10-16|1190.98
#2014-10-17|1193.60
#2014-10-20|1193.13
#2014-10-21|1185.57
#2014-10-22|1199.43
#2014-10-23|1199.43
#2014-10-24|1197.47
#2014-10-27|1210.70
#2014-10-28|1244.33
#2014-10-29|1229.30
#2014-10-30|1228.69
#2014-10-31|1254.37
#2014-11-03|1244.02
#2014-11-04|1243.08
#2014-11-05|1230.98
#2014-11-06|1225.00
#2014-11-07|1200.67
#2014-11-10|1194.55
#2014-11-11|1211.78
#2014-11-12|1209.35
#2014-11-13|1235.37
#2014-11-14|1223.11
#2014-11-17|1216.65
#2014-11-18|1235.72
#2014-11-19|1224.48
#2014-11-20|1212.34
#2014-11-21|1216.40
#2014-11-24|1223.42
#2014-11-25|1241.02
#2014-11-26|1240.28
#2014-11-27|1252.94
#2014-11-28|1240.98
#2014-12-01|1253.07
#2014-12-02|1252.20
#2014-12-03|1267.63
#2014-12-04|1287.22
#2014-12-05|1287.22
#2014-12-08|1279.42
#2014-12-09|1272.29
#2014-12-10|1272.29
#2014-12-11|1262.23
#2014-12-12|1237.98
#2014-12-15|1216.34
#2014-12-16|1221.31
#2014-12-17|1228.87
#2014-12-18|1250.15
#2014-12-19|1249.72
#2014-12-22|1270.35
#2014-12-23|1269.13
#2014-12-24|1278.73
#2014-12-25|1251.32
#2014-12-26|1251.76
#2014-12-29|1245.81
#2014-12-30|1254.90
#2014-12-31|1254.90
#2015-01-01|1254.90
#2015-01-02|1254.90
#2015-01-05|1252.59
#2015-01-06|1248.84
#2015-01-07|1266.47
#2015-01-08|1253.71
#2015-01-09|1259.37
#2015-01-12|1265.93
#2015-01-13|1263.83
#2015-01-14|1253.86
#2015-01-15|1247.24
#2015-01-16|1244.88
#2015-01-19|1273.13
#2015-01-20|1274.77
#2015-01-21|1286.00
#2015-01-22|1298.71
#2015-01-23|1307.83
#2015-01-26|1316.79
#2015-01-27|1322.57
#2015-01-28|1313.71
#2015-01-29|1309.93
#2015-01-30|1290.70
#2015-02-02|1299.31
#2015-02-03|1304.67
#2015-02-04|1295.36
#2015-02-05|1306.17
#2015-02-06|1314.14
#2015-02-09|1313.07
#2015-02-10|1303.53
#2015-02-11|1298.40
#2015-02-12|1309.96
#2015-02-13|1313.79
#2015-02-16|1294.11
#2015-02-17|1279.64
#2015-02-18|1289.56
#2015-02-19|1288.77
#2015-02-20|1280.49
#2015-02-23|1274.44
#2015-02-24|1278.58
#2015-02-25|1241.08
#2015-02-26|1271.93
#2015-02-27|1278.01
#2015-03-02|1264.57
#2015-03-03|1262.87
#2015-03-04|1262.87
#2015-03-05|1254.37
#2015-03-06|1271.55
#2015-03-09|1246.86
#2015-03-10|1218.32
#2015-03-11|1223.74
#2015-03-12|1234.73
#2015-03-13|1252.34
#2015-03-16|1233.67
#2015-03-17|1261.57
#2015-03-18|1265.61
#2015-03-19|1288.20
#2015-03-20|1276.12
#2015-03-23|1263.34
#2015-03-24|1267.30
#2015-03-25|1245.49
#2015-03-26|1239.52
#2015-03-27|1234.98
#2015-03-30|1246.78
#2015-03-31|1246.33
#2015-04-01|1273.49
#2015-04-02|1287.25
#2015-04-03|1287.87
#2015-04-06|1284.04
#2015-04-07|1277.32
#2015-04-08|1277.71
#2015-04-09|1269.75
#2015-04-10|1277.46
#2015-04-13|1277.46
#2015-04-14|1277.46
#2015-04-15|1277.46
#2015-04-16|1300.16
#2015-04-17|1292.48
#2015-04-20|1286.06
#2015-04-21|1302.33
#2015-04-22|1282.75
#2015-04-23|1271.38
#2015-04-24|1274.77
#2015-04-27|1268.10
#2015-04-28|1250.76
#2015-04-29|1246.82
#2015-04-30|1244.01
#2015-05-01|1244.01
#2015-05-04|1244.01
#2015-05-05|1244.01
#2015-05-06|1222.05
#2015-05-07|1176.08
#2015-05-08|1191.71
#2015-05-11|1187.30
#2015-05-12|1187.13
#2015-05-13|1182.60
#2015-05-14|1196.93
#2015-05-15|1201.02
#2015-05-18|1212.36
#2015-05-19|1224.74
#2015-05-20|1199.39
#2015-05-21|1214.71
#2015-05-22|1234.50
#2015-05-25|1200.67
#2015-05-26|1182.45
#2015-05-27|1185.00
#2015-05-28|1184.34
#2015-05-29|1187.49
#2015-06-01|1187.49
#2015-06-02|1168.59
#2015-06-03|1178.99
#2015-06-04|1181.85
#2015-06-05|1196.28
#2015-06-08|1195.49
#2015-06-09|1180.56
#2015-06-10|1185.35
#2015-06-11|1189.17
#2015-06-12|1182.29
#2015-06-15|1168.98
#2015-06-16|1170.44
#2015-06-17|1179.70
#2015-06-18|1174.31
#2015-06-19|1164.90
#2015-06-22|1173.61
#2015-06-23|1171.06
#2015-06-24|1176.97
#2015-06-25|1185.31
#2015-06-26|1182.72
#2015-06-29|1182.52
#2015-06-30|1190.68
#2015-07-01|1190.68
#2015-07-02|1184.76
#2015-07-03|1180.08
#2015-07-06|1180.87
#2015-07-07|1196.32
#2015-07-08|1191.90
#2015-07-09|1200.23
#2015-07-10|1193.25
#2015-07-13|1187.27
#2015-07-14|1187.87
#2015-07-15|1194.76
#2015-07-16|1202.56
#2015-07-17|1217.81
#2015-07-20|1199.37
#2015-07-21|1185.77
#2015-07-22|1182.50
#2015-07-23|1163.97
#2015-07-24|1150.62
#2015-07-27|1124.38
#2015-07-28|1123.42
#2015-07-29|1137.31
#2015-07-30|1137.31
#2015-07-31|1136.53
#2015-08-03|1137.51
#2015-08-04|1121.03
#2015-08-05|1109.87
#2015-08-06|1101.44
#2015-08-07|1106.13
#2015-08-10|1103.64
#2015-08-11|1081.80
#2015-08-12|1081.80
#2015-08-13|1091.82
#2015-08-14|1088.95
#2015-08-17|1078.67
#2015-08-18|1045.09
#2015-08-19|1057.19
#2015-08-20|1066.26
#2015-08-21|1077.78
#2015-08-24|1032.15
#2015-08-25|1037.73
#2015-08-26|1027.75
#2015-08-27|1044.45
#2015-08-28|1037.17
#2015-08-31|1070.91
#2015-09-01|1055.49
#2015-09-02|1069.93
#2015-09-03|1080.51
#2015-09-04|1064.23
#2015-09-07|1063.18
#2015-09-08|1064.75
#2015-09-09|1076.74
#2015-09-10|1069.16
#2015-09-11|1072.60
#2015-09-14|1072.70
#2015-09-15|1072.32
#2015-09-16|1056.56
#2015-09-17|1067.74
#2015-09-18|1070.47
#2015-09-21|1070.13
#2015-09-22|1042.52
#2015-09-23|1034.47
#2015-09-24|1015.24
#2015-09-25|1025.52
#2015-09-28|1012.61
#2015-09-29|1004.75
#2015-09-30|1004.94
#2015-10-01|1000.53
#2015-10-02| 988.64
#2015-10-05| 972.97
#2015-10-06| 994.72
#2015-10-07|1012.26
#2015-10-08|1036.00
#2015-10-09|1070.47
#2015-10-12|1073.86
#2015-10-13|1077.33
#2015-10-14|1058.54
#2015-10-15|1080.65
#2015-10-16|1059.63
#2015-10-19|1055.57
#2015-10-20|1057.83
#2015-10-21|1052.33
#2015-10-22|1062.48
#2015-10-23|1062.48
#2015-10-26|1073.20
#2015-10-27|1097.82
#2015-10-28|1093.26
#2015-10-29|1057.28
#2015-10-30|1074.19
#2015-11-02|1077.62
#2015-11-03|1073.95
#2015-11-04|1074.92
#2015-11-05|1053.35
#2015-11-06|1055.80
#2015-11-09|1039.02
#2015-11-10|1044.32
#2015-11-11|1028.06
#2015-11-12| 954.82
#2015-11-13| 951.98
#2015-11-16| 967.59
#2015-11-17| 958.89
#2015-11-18| 946.08
#2015-11-19| 950.21
#2015-11-20| 952.75
#2015-11-23| 949.53
#2015-11-24| 927.89
#2015-11-25| 913.83
#2015-11-26| 886.51
#2015-11-27| 910.63
#2015-11-30| 885.51
#2015-12-01| 898.33
#2015-12-02| 885.75
#2015-12-03| 900.26
#2015-12-04| 887.85
#2015-12-07| 887.85
#2015-12-08| 875.03
#2015-12-09| 876.56
#2015-12-10| 876.56
#2015-12-11| 842.72
#2015-12-14| 828.88
#2015-12-15| 924.65
#2015-12-16| 872.92
#2015-12-17| 849.98
#2015-12-18| 818.26
#2015-12-21| 671.10
#2015-12-22| 663.90
#2015-12-23| 677.42
#2015-12-24| 678.64
#2015-12-25| 681.48
#2015-12-28| 677.21
#2015-12-29| 677.09
#2015-12-30| 669.58
#2015-12-31| 669.58
#2016-01-01| 669.58
#2016-01-04| 626.46
#2016-01-05| 582.80
#2016-01-06| 610.21
#2016-01-07| 592.59
#2016-01-08| 625.34
#2016-01-11| 627.02
#2016-01-12| 646.67
#2016-01-13| 660.88
#2016-01-14| 644.50
#2016-01-15| 641.14
#2016-01-18| 647.33
#2016-01-19| 680.70
#2016-01-20| 684.94
#2016-01-21| 685.00
#2016-01-22| 698.16
#2016-01-25| 681.54
#2016-01-26| 693.05
#2016-01-27| 692.95
#2016-01-28| 700.00
#2016-01-29| 742.32
#2016-02-01| 734.74
#2016-02-02| 729.76
#2016-02-03| 737.41
#2016-02-04| 719.14
#2016-02-05| 718.27
#2016-02-08| 716.79
#2016-02-09| 716.73
#2016-02-10| 729.88
#2016-02-11| 721.74
#2016-02-12| 713.16
#2016-02-15| 714.51
#2016-02-16| 708.96
#2016-02-17| 701.78
#2016-02-18| 713.67
#2016-02-19| 721.11
#2016-02-22| 721.11
#2016-02-23| 726.36
#2016-02-24| 732.60
#2016-02-25| 732.68
#2016-02-26| 756.21
#2016-02-29| 745.82
#2016-03-01| 758.24
#2016-03-02| 778.47
#2016-03-03| 799.33
#2016-03-04| 802.38
#2016-03-07| 825.24
#2016-03-08| 788.33
#2016-03-09| 822.96
#2016-03-10| 814.88
#2016-03-11| 814.32
#2016-03-14| 797.68
#2016-03-15| 775.90
#2016-03-16| 780.07
#2016-03-17| 784.45
#2016-03-18| 796.10
#2016-03-21| 821.93
#2016-03-22| 873.14
#2016-03-23| 870.13
#2016-03-24| 853.60
#2016-03-25| 836.22
#2016-03-28| 831.28
#2016-03-29| 832.07
#2016-03-30| 846.17
#2016-03-31| 839.62
#2016-04-01| 821.04
#2016-04-04| 801.98
#2016-04-05| 753.51
#2016-04-06| 753.51
#2016-04-07| 716.02
#2016-04-08| 736.74
#2016-04-11| 719.96
#2016-04-12| 730.13
#2016-04-13| 730.13
#2016-04-14| 730.13
#2016-04-15| 730.13
#2016-04-18| 722.40
#2016-04-19| 745.12
#2016-04-20| 739.09
#2016-04-21| 736.99
#2016-04-22| 732.37
#2016-04-25| 729.10
#2016-04-26| 738.13
#2016-04-27| 736.78
#2016-04-28| 733.36
#2016-04-29| 745.92
#2016-05-02| 745.92
#2016-05-03| 741.04
#2016-05-04| 734.44
#2016-05-05| 734.44
#2016-05-06| 734.44
#2016-05-09| 725.04
#2016-05-10| 723.62
#2016-05-11| 709.87
#2016-05-12| 708.79
#2016-05-13| 703.01
#2016-05-16| 700.41
#2016-05-17| 741.90
#2016-05-18| 730.52
#2016-05-19| 724.40
#2016-05-20| 724.40
#2016-05-23| 706.90
#2016-05-24| 711.72
#2016-05-25| 717.80
#2016-05-26| 733.26
#2016-05-27| 741.32
#2016-05-30| 753.97
#2016-05-31| 762.26
#2016-06-01| 751.70
#2016-06-02| 755.91
#2016-06-03| 749.93
#2016-06-06| 767.52
#2016-06-07| 769.01
#2016-06-08| 768.28
#2016-06-09| 759.81
#2016-06-10| 758.85
#2016-06-13| 758.40
#2016-06-14| 762.09
#2016-06-15| 756.57
#2016-06-16| 733.72
#2016-06-17| 738.47
#2016-06-20| 733.82
#2016-06-21| 741.27
#2016-06-22| 736.23
#2016-06-23| 744.29
#2016-06-24| 731.86
#2016-06-27| 730.65
#2016-06-28| 736.01
#2016-06-29| 738.31
#2016-06-30| 741.37
#2016-07-01| 741.37
#2016-07-04| 743.20
#2016-07-05| 743.18
#2016-07-06| 749.10
#2016-07-07| 749.62
#2016-07-08| 758.35
#2016-07-11| 803.57
#2016-07-12| 805.72
#2016-07-13| 812.11
#2016-07-14| 820.88
#2016-07-15| 815.97
#2016-07-18| 815.97
#2016-07-19| 815.97
#2016-07-20| 844.03
#2016-07-21| 841.43
#2016-07-22| 839.03
#2016-07-25| 838.07
#2016-07-26| 835.82
#2016-07-27| 844.40
#2016-07-28| 845.01
#2016-07-29| 851.65
#2016-08-01| 845.97
#2016-08-02| 830.41
#2016-08-03| 831.39
#2016-08-04| 832.76
#2016-08-05| 842.43
#2016-08-08| 868.67
#2016-08-09| 877.71
#2016-08-10| 885.59
#2016-08-11| 883.77
#2016-08-12| 883.77
#2016-08-15| 880.26
#2016-08-16| 853.19
#2016-08-17| 844.60
#2016-08-18| 845.51
#2016-08-19| 842.69
#2016-08-22| 837.36
#2016-08-23| 844.83
#2016-08-24| 850.46
#2016-08-25| 834.07
#2016-08-26| 836.47
#2016-08-29| 816.79
#2016-08-30| 819.12
#2016-08-31| 813.51
#2016-09-01| 803.85
#2016-09-02| 798.84
#2016-09-05| 785.26
#2016-09-06| 782.06
#2016-09-07| 762.36
#2016-09-08| 745.12
#2016-09-09| 737.07
#2016-09-12| 723.53
#2016-09-13| 737.93
#2016-09-14| 742.52
#2016-09-15| 750.99
#2016-09-16| 764.86
#2016-09-19| 791.33
#2016-09-20| 768.52
#2016-09-21| 771.30
#2016-09-22| 775.91
#2016-09-23| 766.68
#2016-09-26| 769.46
#2016-09-27| 767.38
#2016-09-28| 756.09
#2016-09-29| 760.57
#2016-09-30| 750.29
#2016-10-03| 750.50
#2016-10-04| 758.92
#2016-10-05| 756.80
#2016-10-06| 752.09
#2016-10-07| 745.22
#2016-10-10| 713.77
#2016-10-11| 695.56
#2016-10-12| 666.44
#2016-10-13| 668.48
#2016-10-14| 716.66
#2016-10-17| 715.99
#2016-10-18| 717.52
#2016-10-19| 732.56
#2016-10-20| 726.99
#2016-10-21| 732.39
#2016-10-24| 732.39
#2016-10-25| 736.65
#2016-10-26| 732.09
#2016-10-27| 721.76
#2016-10-28| 722.31
#2016-10-31| 718.01
#2016-11-01| 725.68
#2016-11-02| 720.87
#2016-11-03| 715.85
#2016-11-04| 712.07
#2016-11-07| 712.24
#2016-11-08| 752.25
#2016-11-09| 758.80
#2016-11-10| 753.05
#2016-11-11| 732.22
#2016-11-14| 714.35
#2016-11-15| 714.95
#2016-11-16| 717.11
#2016-11-17| 710.03
#2016-11-18| 705.71
#2016-11-21| 713.60
#2016-11-22| 708.78
#2016-11-23| 710.22
#2016-11-24| 702.10
#2016-11-25| 709.22
#2016-11-28| 710.64
#2016-11-29| 710.54
#2016-11-30| 704.41
#2016-12-01| 701.91
#2016-12-02| 693.23
#2016-12-05| 693.23
#2016-12-06| 695.70
#2016-12-07| 705.81
#2016-12-08| 709.44
#2016-12-09| 705.03
#2016-12-12| 705.03
#2016-12-13| 718.41
#2016-12-14| 711.92
#2016-12-15| 711.79
#2016-12-16| 707.02
#2016-12-19| 705.45
#2016-12-20| 695.57
#2016-12-21| 694.56
#2016-12-22| 693.65
#2016-12-23| 693.59
#2016-12-26| 696.93
#2016-12-27| 695.48
#2016-12-28| 696.96
#2016-12-29| 707.61
#2016-12-30| 713.23
#2017-01-02| 713.23
#2017-01-03| 713.23
#2017-01-04| 732.13
#2017-01-05| 743.14
#2017-01-06| 737.43
#2017-01-09| 731.29
#2017-01-10| 734.29
#2017-01-11| 742.17
#2017-01-12| 743.56
#2017-01-13| 745.37
#2017-01-16| 744.41
#2017-01-17| 738.77
#2017-01-18| 736.60
#2017-01-19| 738.79
#2017-01-20| 740.07
#2017-01-23| 739.44
#2017-01-24| 738.03
#2017-01-25| 744.41
#2017-01-26| 746.11
#2017-01-27| 748.05
#2017-01-30| 744.26
#2017-01-31| 730.67
#2017-02-01| 738.05
#2017-02-02| 735.83
#2017-02-03| 736.40
#2017-02-06| 733.55
#2017-02-07| 731.68
#2017-02-08| 759.04
#2017-02-09| 753.15
#2017-02-10| 745.36
#2017-02-13| 745.36
#2017-02-14| 748.37
#2017-02-15| 745.14
#2017-02-16| 751.70
#2017-02-17| 756.20
#2017-02-20| 750.95
#2017-02-21| 743.46
#2017-02-22| 750.81
#2017-02-23| 750.49
#2017-02-24| 754.99
#2017-02-27| 749.27
#2017-02-28| 748.27
#2017-03-01| 762.55
#2017-03-02| 755.79
#2017-03-03| 763.94
#2017-03-06| 757.20
#2017-03-07| 755.35
#2017-03-08| 753.53
#2017-03-09| 746.85
#2017-03-10| 739.44
#2017-03-13| 742.16
#2017-03-14| 743.43
#2017-03-15| 745.64
#2017-03-16| 771.71
#2017-03-17| 775.99
#2017-03-20| 781.65
#2017-03-21| 788.42
#2017-03-22| 783.37
#2017-03-23| 783.56
#2017-03-24| 786.74
#2017-03-27| 792.56
#2017-03-28| 805.87
#2017-03-29| 804.00
#2017-03-30| 813.28
#2017-03-31| 814.58
#2017-04-03| 811.08
#2017-04-04| 796.31
#2017-04-05| 799.75
#2017-04-06| 799.75
#2017-04-07| 798.88
#2017-04-10| 795.56
#2017-04-11| 797.68
#2017-04-12| 808.59
#2017-04-13| 808.59
#2017-04-14| 808.59
#2017-04-17| 806.10
#2017-04-18| 799.43
#2017-04-19| 789.88
#2017-04-20| 800.22
#2017-04-21| 797.65
#2017-04-24| 794.71
#2017-04-25| 795.69
#2017-04-26| 792.92
#2017-04-27| 790.41
#2017-04-28| 796.18
#2017-05-01| 796.18
#2017-05-02| 801.68
#2017-05-03| 803.51
#2017-05-04| 802.42
#2017-05-05| 803.89
#2017-05-08| 806.41
#2017-05-09| 802.40
#2017-05-10| 802.40
#2017-05-11| 795.66
#2017-05-12| 791.87
#2017-05-15| 792.99
#2017-05-16| 796.33
#2017-05-17| 791.39
#2017-05-18| 791.33
#2017-05-19| 794.06
#2017-05-22| 795.06
#2017-05-23| 792.48
#2017-05-24| 793.51
#2017-05-25| 801.94
#2017-05-26| 805.49
#2017-05-29| 808.65
#2017-05-30| 811.75
#2017-05-31| 795.41
#2017-06-01| 789.19
#2017-06-02| 792.02
#2017-06-05| 782.42
#2017-06-06| 782.07
#2017-06-07| 781.07
#2017-06-08| 795.75
#2017-06-09| 795.34
#2017-06-12| 792.98
#2017-06-13| 808.94
#2017-06-14| 810.84
#2017-06-15| 804.21
#2017-06-16| 803.73
#2017-06-19| 815.20
#2017-06-20| 811.48
#2017-06-21| 812.89
#2017-06-22| 817.27
#2017-06-23| 820.17
#2017-06-26| 821.29
#2017-06-27| 820.47
#2017-06-28| 814.72
#2017-06-29| 810.49
#2017-06-30| 817.17
#2017-07-03| 821.50
#2017-07-04| 813.44
#2017-07-05| 816.37
#2017-07-06| 813.63
#2017-07-07| 810.31
#2017-07-10| 810.31
#2017-07-11| 816.70
#2017-07-12| 831.55
#2017-07-13| 835.87
#2017-07-14| 843.14
#2017-07-17| 839.40
#2017-07-18| 834.24
#2017-07-19| 842.51
#2017-07-20| 838.04
#2017-07-21| 832.04
#2017-07-24| 835.10
#2017-07-25| 843.08
#2017-07-26| 838.16
#2017-07-27| 838.51
#2017-07-28| 838.51
#2017-07-31| 830.60
#2017-08-01| 833.48
#2017-08-02| 834.60
#2017-08-03| 841.53
#2017-08-04| 842.08
#2017-08-07| 831.12
#2017-08-08| 841.74
#2017-08-09| 839.30
#2017-08-10| 832.74
#2017-08-11| 812.33
#2017-08-14| 812.33
#2017-08-15| 814.86
#2017-08-16| 802.16
#2017-08-17| 790.19
#2017-08-18| 797.05
#2017-08-21| 799.87
#2017-08-22| 808.89
#2017-08-23| 801.72
#2017-08-24| 799.20
#2017-08-25| 805.25
#2017-08-28| 816.71
#2017-08-29| 844.40
#2017-08-30| 841.79
#2017-08-31| 843.84
#2017-09-01| 849.63
#2017-09-04| 863.77
#2017-09-05| 876.41
#2017-09-06| 877.12
#2017-09-07| 884.30
#2017-09-08| 886.61
#2017-09-11| 878.23
#2017-09-12| 884.75
#2017-09-13| 883.52
#2017-09-14| 894.05
#2017-09-15| 893.41
#2017-09-18| 905.93
#2017-09-19| 901.71
#2017-09-20| 898.46
#2017-09-21| 895.46
#2017-09-22| 881.77
#2017-09-25| 893.25
#2017-09-26| 890.28
#2017-09-27| 886.43
#2017-09-28| 884.27
#2017-09-29| 878.28
#2017-10-02| 883.06
#2017-10-03| 881.35
#2017-10-04| 878.36
#2017-10-05| 887.61
#2017-10-06| 885.59
#2017-10-09| 881.97
#2017-10-10| 895.85
#2017-10-11| 899.59
#2017-10-12| 901.40
#2017-10-13| 901.40
#2017-10-16| 913.95
#2017-10-17| 912.41
#2017-10-18| 893.09
#2017-10-19| 879.89
#2017-10-20| 883.73
#2017-10-23| 883.73
#2017-10-24| 888.37
#2017-10-25| 890.38
#2017-10-26| 890.38
#2017-10-27| 885.14
#2017-10-30| 883.20
#2017-10-31| 886.63
#2017-11-01| 881.30
#2017-11-02| 844.11
#2017-11-03| 827.80
#2017-11-06| 837.32
#2017-11-07| 837.03
#2017-11-08| 830.17
#2017-11-09| 821.66
#2017-11-10| 817.57
#2017-11-13| 810.02
#2017-11-14| 816.27
#2017-11-15| 826.72
#2017-11-16| 831.77
#2017-11-17| 838.09
#2017-11-20| 831.94
#2017-11-21| 814.34
#2017-11-22| 819.94
#2017-11-23| 807.68
#2017-11-24| 815.89
#2017-11-27| 819.33
#2017-11-28| 816.14
#2017-11-29| 814.44
#2017-11-30| 809.01
#2017-12-01| 811.76
#2017-12-04| 815.70
#2017-12-05| 815.70
#2017-12-06| 824.22
#2017-12-07| 828.68
#2017-12-08| 823.87
#2017-12-11| 823.87
#2017-12-12| 830.10
#2017-12-13| 852.30
#2017-12-14| 857.32
#2017-12-15| 850.17
#2017-12-18| 856.38
#2017-12-19| 846.94
#2017-12-20| 855.84
#2017-12-21| 863.41
#2017-12-22| 861.05
#2017-12-25| 865.19
#2017-12-26| 857.38
#2017-12-27| 866.46
#2017-12-28| 881.79
#2017-12-29| 889.18
#2018-01-01| 889.18
#2018-01-02| 889.18
#2018-01-03| 921.26
#2018-01-04| 925.10
#2018-01-05| 921.36
#2018-01-08| 915.91
#2018-01-09| 914.02
#2018-01-10| 933.79
#2018-01-11| 925.01
#2018-01-12| 921.63
#2018-01-15| 934.82
#2018-01-16| 929.50
#2018-01-17| 920.71
#2018-01-18| 914.64
#2018-01-19| 925.98
#2018-01-22| 934.38
#2018-01-23| 945.41
#2018-01-24| 968.98
#2018-01-25| 950.70
#2018-01-26| 967.49
#2018-01-29| 970.81
#2018-01-30| 958.87
#2018-01-31| 957.88
#2018-02-01| 962.23
#2018-02-02| 956.18
#2018-02-05| 939.82
#2018-02-06| 924.67
#2018-02-07| 924.54
#2018-02-08| 918.75
#2018-02-09| 923.89
#2018-02-12| 924.34
#2018-02-13| 938.59
#2018-02-14| 932.75
#2018-02-15| 946.81
#2018-02-16| 939.11
#2018-02-19| 929.97
#2018-02-20| 923.21
#2018-02-21| 918.13
#2018-02-22| 908.63
#2018-02-23| 928.79
#2018-02-26| 942.86
#2018-02-27| 937.47
#2018-02-28| 940.82
#2018-03-01| 940.82
#2018-03-02| 942.77
#2018-03-05| 935.71
#2018-03-06| 954.85
#2018-03-07| 948.50
#2018-03-08| 956.85
#2018-03-09| 965.64
#2018-03-12| 990.91
#2018-03-13|1002.19
#2018-03-14|1023.33
#2018-03-15|1018.56
#2018-03-16|1024.41
#2018-03-19|1022.54
#2018-03-20|1026.31
#2018-03-21|1015.83
#2018-03-22|1013.66
#2018-03-23|1015.41
#2018-03-26|1030.88
#2018-03-27|1007.02
#2018-03-28|1007.68
#2018-03-29| 999.88
#2018-03-30|1012.28
#2018-04-02|1024.69
#2018-04-03|1020.90
#2018-04-04|1006.64
#2018-04-05| 996.58
#2018-04-06| 996.58
#2018-04-09|1013.08
#2018-04-10|1000.02
#2018-04-11|1002.55
#2018-04-12|1013.91
#2018-04-13|1013.91
#2018-04-16|1013.91
#2018-04-17|1013.10
#2018-04-18|1012.03
#2018-04-19|1021.45
#2018-04-20|1055.04
#2018-04-23|1034.43
#2018-04-24|1043.11
#2018-04-25|1036.77
#2018-04-26|1034.07
#2018-04-27|1051.86
#2018-04-30|1049.27
#2018-05-01|1049.27
#2018-05-02|1058.91
#2018-05-03|1053.58
#2018-05-04|1054.72
#2018-05-07|1060.55
#2018-05-08|1030.08
#2018-05-09| 992.51
#2018-05-10| 982.73
#2018-05-11|1001.60
#2018-05-14|1005.55
#2018-05-15|1001.59
#2018-05-16| 960.68
#2018-05-17| 927.91
#2018-05-18| 958.77
#2018-05-21| 959.13
#2018-05-22| 964.34
#2018-05-23| 967.63
#2018-05-24| 954.56
#2018-05-25| 966.58
#2018-05-28| 961.51
#2018-05-29| 961.51
#2018-05-30| 953.58
#2018-05-31| 954.49
#2018-06-01| 940.29
#2018-06-04| 952.43
#2018-06-05| 936.57
#2018-06-06| 957.20
#2018-06-07| 946.81
#2018-06-08| 943.74
#2018-06-11| 948.56
#2018-06-12| 936.32
#2018-06-13| 927.51
#2018-06-14| 925.76
#2018-06-15| 921.31
#2018-06-18| 913.36
#2018-06-19| 875.73
#2018-06-20| 886.52
#2018-06-21| 848.56
#2018-06-22| 845.56
#2018-06-25| 843.52
#2018-06-26| 844.87
#2018-06-27| 832.61
#2018-06-28| 802.07
#2018-06-29| 802.02
#2018-07-02| 828.74
#2018-07-03| 837.44
#2018-07-04| 853.11
#2018-07-05| 831.92
#2018-07-06| 855.00
#2018-07-09| 860.56
#2018-07-10| 860.57
#2018-07-11| 858.45
#2018-07-12| 864.18
#2018-07-13| 862.78
#2018-07-16| 862.58
#2018-07-17| 861.03
#2018-07-18| 863.92
#2018-07-19| 871.99
#2018-07-20| 879.18
#2018-07-23| 878.35
#2018-07-24| 882.72
#2018-07-25| 888.08
#2018-07-26| 893.09
#2018-07-27| 893.09
#2018-07-30| 893.09
#2018-07-31| 897.95
#2018-08-01| 914.95
#2018-08-02| 902.04
#2018-08-03| 892.87
#2018-08-06| 895.01
#2018-08-07| 903.11
#2018-08-08| 931.12
#2018-08-09| 927.40
#2018-08-10| 921.82
#2018-08-13| 921.82
#2018-08-14| 906.57
#2018-08-15| 877.04
#2018-08-16| 895.31
#2018-08-17| 902.46
#2018-08-20| 915.64
#2018-08-21| 918.04
#2018-08-22| 921.02
#2018-08-23| 920.60
#2018-08-24| 931.45
#2018-08-27| 946.65
#2018-08-28| 952.96
#2018-08-29| 957.91
#2018-08-30| 947.80
#2018-08-31| 952.99
#2018-09-03| 944.82
#2018-09-04| 938.14
#2018-09-05| 923.77
#2018-09-06| 893.31
#2018-09-07| 889.48
#2018-09-10| 894.00
#2018-09-11| 889.23
#2018-09-12| 885.15
#2018-09-13| 898.97
#2018-09-14| 904.34
#2018-09-17| 908.60
#2018-09-18| 930.47
#2018-09-19| 922.35
#2018-09-20| 922.49
#2018-09-21| 930.32
#2018-09-24| 923.41
#2018-09-25| 927.66
#2018-09-26| 933.18
#2018-09-27| 933.18
#2018-09-28| 930.37
#2018-10-01| 935.47
#2018-10-02| 924.43
#2018-10-03| 922.60
#2018-10-04| 906.85
#2018-10-05| 897.29
#2018-10-08| 883.99
#2018-10-09| 883.63
#2018-10-10| 898.45
#2018-10-11| 886.45
#2018-10-12| 896.13
#2018-10-15| 896.13
#2018-10-16| 904.49
#2018-10-17| 906.31
#2018-10-18| 904.91
#2018-10-19| 901.20
#2018-10-22| 887.35
#2018-10-23| 887.35
#2018-10-24| 871.88
#2018-10-25| 876.59
#2018-10-26| 870.78
#2018-10-29| 880.79
#2018-10-30| 868.59
#2018-10-31| 887.88
#2018-11-01| 896.70
#2018-11-02| 884.73
#2018-11-05| 866.47
#2018-11-06| 856.24
#2018-11-07| 871.64
#2018-11-08| 862.49
#2018-11-09| 851.77
#2018-11-12| 847.60
#2018-11-13| 850.05
#2018-11-14| 856.19
#2018-11-15| 839.47
#2018-11-16| 835.44
#2018-11-19| 850.29
#2018-11-20| 832.00
#2018-11-21| 836.08
#2018-11-22| 826.33
#2018-11-23| 832.87
#2018-11-26| 842.93
#2018-11-27| 846.56
#2018-11-28| 847.58
#2018-11-29| 835.23
#2018-11-30| 847.27
#2018-12-03| 855.59
#2018-12-04| 850.26
#2018-12-05| 850.26
#2018-12-06| 844.04
#2018-12-07| 842.25
#2018-12-10| 842.25
#2018-12-11| 832.14
#2018-12-12| 832.42
#2018-12-13| 812.76
#2018-12-14| 823.03
#2018-12-17| 819.55
#2018-12-18| 805.78
#2018-12-19| 820.84
#2018-12-20| 815.89
#2018-12-21| 813.86
#2018-12-24| 812.39
#2018-12-25| 795.17
#2018-12-26| 789.58
#2018-12-27| 788.13
#2018-12-28| 798.42
#2018-12-31| 798.42
#2019-01-01| 798.42
#2019-01-02| 803.96
#2019-01-03| 803.46
#2019-01-04| 818.76
#2019-01-07| 832.61
#2019-01-08| 833.87
#2019-01-09| 833.41
#2019-01-10| 804.74
#2019-01-11| 786.54
#2019-01-14| 780.62
#2019-01-15| 788.31
#2019-01-16| 781.42
#2019-01-17| 785.10
#2019-01-18| 789.56
#2019-01-21| 785.39
#2019-01-22| 784.79
#2019-01-23| 806.53
#2019-01-24| 810.68
#2019-01-25| 818.58
#2019-01-28| 829.49
#2019-01-29| 838.81
#2019-01-30| 841.45
#2019-01-31| 851.78
#2019-02-01| 860.41
#2019-02-04| 862.63
#2019-02-05| 858.89
#2019-02-06| 862.71
#2019-02-07| 869.65
#2019-02-08| 875.49
#2019-02-11| 859.88
#2019-02-12| 857.87
#2019-02-13| 863.64
#2019-02-14| 882.74
#2019-02-15| 873.99
#2019-02-18| 872.60
#2019-02-19| 872.60
#2019-02-20| 871.83
#2019-02-21| 873.45
#2019-02-22| 873.48
#2019-02-25| 893.61
#2019-02-26| 904.77
#2019-02-27| 899.76
#2019-02-28| 883.14
#2019-03-01| 847.39
#2019-03-04| 845.82
#2019-03-05| 849.21
#2019-03-06| 839.97
#2019-03-07| 844.67
#2019-03-08| 843.03
#2019-03-11| 843.58
#2019-03-12| 848.02
#2019-03-13| 854.58
#2019-03-14| 851.40
#2019-03-15| 849.98
#2019-03-18| 846.20
#2019-03-19| 851.87
#2019-03-20| 847.85
#2019-03-21| 857.97
#2019-03-22| 865.91
#2019-03-25| 850.43
#2019-03-26| 851.72
#2019-03-27| 849.30
#2019-03-28| 857.01
#2019-03-29| 856.75
#2019-04-01| 867.76
#2019-04-02| 870.40
#2019-04-03| 875.09
#2019-04-04| 873.07
#2019-04-05| 869.79
#2019-04-08| 869.79
#2019-04-09| 880.82
#2019-04-10| 902.74
#2019-04-11| 899.33
#2019-04-12| 897.86
#2019-04-15| 897.86
#2019-04-16| 897.86
#2019-04-17| 905.48
#2019-04-18| 903.68
#2019-04-19| 896.44
#2019-04-22| 881.39
#2019-04-23| 884.42
#2019-04-24| 892.81
#2019-04-25| 883.28
#2019-04-26| 874.59
#2019-04-29| 882.88
#2019-04-30| 884.88
#2019-05-01| 884.88
#2019-05-02| 881.86
#2019-05-03| 878.01
#2019-05-06| 878.01
#2019-05-07| 875.31
#2019-05-08| 875.29
#2019-05-09| 879.76
#2019-05-10| 888.89
#2019-05-13| 884.63
#2019-05-14| 880.33
#2019-05-15| 875.40
#2019-05-16| 869.72
#2019-05-17| 861.16
#2019-05-20| 861.16
#2019-05-21| 866.16
#2019-05-22| 866.61
#2019-05-23| 860.95
#2019-05-24| 869.82
#2019-05-27| 870.92
#2019-05-28| 878.32
#2019-05-29| 875.52
#2019-05-30| 874.69
#2019-05-31| 885.52
#2019-06-03| 885.52
#2019-06-04| 900.15
#2019-06-05| 911.12
#2019-06-06| 910.09
#2019-06-07| 903.22
#2019-06-10| 915.44
#2019-06-11| 922.67
#2019-06-12| 938.90
#2019-06-13| 942.88
#2019-06-14| 940.46
#2019-06-17| 924.30
#2019-06-18| 936.35
#2019-06-19| 962.19
#2019-06-20| 981.86
#2019-06-21| 983.18
#2019-06-24| 983.53
#2019-06-25| 993.07
#2019-06-26| 989.07
#2019-06-27|1017.71
#2019-06-28|1044.07
#2019-07-01|1031.69
#2019-07-02|1019.12
#2019-07-03|1025.61
#2019-07-04|1012.83
#2019-07-05|1019.64
#2019-07-08|1014.39
#2019-07-09|1000.97
#2019-07-10|1038.06
#2019-07-11|1057.89
#2019-07-12|1036.18
#2019-07-15|1064.54
#2019-07-16|1064.54
#2019-07-17|1075.16
#2019-07-18|1075.43
#2019-07-19|1100.24
#2019-07-22|1082.71
#2019-07-23|1059.96
#2019-07-24|1080.58
#2019-07-25|1075.65
#2019-07-26|1064.30
#2019-07-29|1064.30
#2019-07-30|1071.81
#2019-07-31|1072.05
#2019-08-01|1053.38
#2019-08-02|1046.45
#2019-08-05|1022.78
#2019-08-06|1070.88
#2019-08-07|1082.29
#2019-08-08|1081.65
#2019-08-09|1081.61
#2019-08-12|1081.61
#2019-08-13|1076.35
#2019-08-14|1081.64
#2019-08-15|1050.72
#2019-08-16|1090.19
#2019-08-19|1085.27
#2019-08-20|1093.77
#2019-08-21|1115.62
#2019-08-22|1126.92
#2019-08-23|1143.83
#2019-08-26|1140.65
#2019-08-27|1124.02
#2019-08-28|1124.96
#2019-08-29|1132.62
#2019-08-30|1140.21
#2019-09-02|1134.53
#2019-09-03|1134.26
#2019-09-04|1143.72
#2019-09-05|1149.49
#2019-09-06|1131.91
#2019-09-09|1114.87
#2019-09-10|1079.03
#2019-09-11|1088.57
#2019-09-12|1066.65
#2019-09-13|1077.49
#2019-09-16|1077.14
#2019-09-17|1081.96
#2019-09-18|1090.17
#2019-09-19|1064.14
#2019-09-20|1060.36
#2019-09-23|1013.51
#2019-09-24|1030.15
#2019-09-25|1018.62
#2019-09-26|1042.31
#2019-09-27|1048.23
#2019-09-30|1037.82
#2019-10-01|1028.73
#2019-10-02|1028.11
#2019-10-03|1038.53
#2019-10-04|1047.26
#2019-10-07|1038.69
#2019-10-08|1055.72
#2019-10-09|1061.98
#2019-10-10|1052.07
#2019-10-11|1078.45
#2019-10-14|1078.45
#2019-10-15|1088.79
#2019-10-16|1089.67
#2019-10-17|1084.96
#2019-10-18|1085.88
#2019-10-21|1090.94
#2019-10-22|1085.35
#2019-10-23|1085.35
#2019-10-24|1085.58
#2019-10-25|1072.74
#2019-10-28|1072.15
#2019-10-29|1091.82
#2019-10-30|1099.35
#2019-10-31|1071.28
#2019-11-01|1056.20
#2019-11-04|1079.73
#2019-11-05|1081.29
#2019-11-06|1070.65
#2019-11-07|1088.81
#2019-11-08|1081.12
#2019-11-11|1064.11
#2019-11-12|1081.07
#2019-11-13|1081.58
#2019-11-14|1082.83
#2019-11-15|1048.67
#2019-11-18|1038.59
#2019-11-19|1023.98
#2019-11-20|1011.96
#2019-11-21| 983.14
#2019-11-22| 990.73
#2019-11-25|1011.77
#2019-11-26|1008.53
#2019-11-27| 994.44
#2019-11-28| 998.47
#2019-11-29| 972.81
#2019-12-02| 947.35
#2019-12-03| 964.29
#2019-12-04| 976.96
#2019-12-05| 976.96
#2019-12-06| 964.11
#2019-12-09| 973.26
#2019-12-10| 973.26
#2019-12-11| 971.09
#2019-12-12| 984.58
#2019-12-13| 969.75
#2019-12-16| 964.03
#2019-12-17| 973.25
#2019-12-18|1009.67
#2019-12-19|1015.64
#2019-12-20| 999.97
#2019-12-23|1017.46
#2019-12-24| 996.02
#2019-12-25| 993.46
#2019-12-26| 996.31
#2019-12-27| 990.72
#2019-12-30| 993.19
#2019-12-31| 993.19
#2020-01-01| 993.19
#2020-01-02|1001.36
#2020-01-03| 992.12
#2020-01-06| 984.60
#2020-01-07|1001.98
#2020-01-08| 975.47
#2020-01-09| 970.03
#2020-01-10| 956.71
#2020-01-13| 957.30
#2020-01-14| 950.62
#2020-01-15| 953.80
#2020-01-16| 949.34
#2020-01-17| 956.56
#2020-01-20| 951.44
#2020-01-21| 951.65
#2020-01-22| 944.28
#2020-01-23| 940.97
#2020-01-24| 955.54
#2020-01-27| 918.92
#2020-01-28| 912.58
#2020-01-29| 906.24
#2020-01-30| 868.04
#2020-01-31| 866.09
#2020-02-03| 868.47
#2020-02-04| 888.09
#2020-02-05| 896.36
#2020-02-06| 875.68
#2020-02-07| 854.42
#2020-02-10| 854.42
#2020-02-11| 844.45
#2020-02-12| 858.15
#2020-02-13| 854.77
#2020-02-14| 874.74
#2020-02-17| 899.55
#2020-02-18| 890.11
#2020-02-19| 886.09
#2020-02-20| 864.66
#2020-02-21| 871.46
#2020-02-24| 846.47
#2020-02-25| 841.02
#2020-02-26| 792.08
#2020-02-27| 826.56
#2020-02-28| 816.53
#2020-03-02| 810.11
#2020-03-03| 818.52
#2020-03-04| 825.61
#2020-03-05| 822.44
#2020-03-06| 807.59
#2020-03-09| 772.73
#2020-03-10| 784.27
#2020-03-11| 759.56
#2020-03-12| 695.66
#2020-03-13| 707.54
#2020-03-16| 666.44
#2020-03-17| 666.11
#2020-03-18| 703.83
#2020-03-19| 753.71
#2020-03-20| 782.04
#2020-03-23| 724.23
#2020-03-24| 746.69
#2020-03-25| 779.51
#2020-03-26| 780.09
#2020-03-27| 773.91
#2020-03-30| 776.24
#2020-03-31| 790.56
#2020-04-01| 761.09
#2020-04-02| 778.46
#2020-04-03| 763.43
#2020-04-06| 763.43
#2020-04-07| 776.99
#2020-04-08| 749.61
#2020-04-09| 764.43
#2020-04-10| 777.68
#2020-04-13| 787.07
#2020-04-14| 778.33
#2020-04-15| 773.65
#2020-04-16| 760.30
#2020-04-17| 787.85
#2020-04-20| 790.50
#2020-04-21| 790.08
#2020-04-22| 817.69
#2020-04-23| 814.63
#2020-04-24| 805.77
#2020-04-27| 808.55
#2020-04-28| 806.30
#2020-04-29| 810.35
#2020-04-30| 807.27
#2020-05-01| 807.27
#2020-05-04| 807.27
#2020-05-05| 800.52
#2020-05-06| 800.52
#2020-05-07| 795.26
#2020-05-08| 786.87
#2020-05-11| 791.20
#2020-05-12| 784.58
#2020-05-13| 786.04
#2020-05-14| 779.06
#2020-05-15| 779.63
#2020-05-18| 784.76
#2020-05-19| 794.63
#2020-05-20| 807.60
#2020-05-21| 824.84
#2020-05-22| 811.12
#2020-05-25| 814.65
#2020-05-26| 822.19
#2020-05-27| 828.18
#2020-05-28| 819.77
#2020-05-29| 829.90
#2020-06-01| 835.43
#2020-06-02| 844.94
#2020-06-03| 844.94
#2020-06-04| 856.53
#2020-06-05| 882.73
#2020-06-08| 877.09
#2020-06-09| 853.99
#2020-06-10| 861.93
#2020-06-11| 857.55
#2020-06-12| 847.57
#2020-06-15| 829.78
#2020-06-16| 843.52
#2020-06-17| 836.50
#2020-06-18| 840.56
#2020-06-19| 837.38
#2020-06-22| 832.82
#2020-06-23| 839.66
#2020-06-24| 827.98
#2020-06-25| 819.06
#2020-06-26| 812.47
#2020-06-29| 812.66
#2020-06-30| 805.31
#2020-07-01| 804.62
#2020-07-02| 824.74
#2020-07-03| 816.74
#2020-07-06| 816.74
#2020-07-07| 816.71
#2020-07-08| 821.47
#2020-07-09| 826.11
#2020-07-10| 813.53
#2020-07-13| 804.34
#2020-07-14| 793.91
#2020-07-15| 795.47
#2020-07-16| 792.20
#2020-07-17| 800.51
#2020-07-20| 805.82
#2020-07-21| 799.44
#2020-07-22| 792.60
#2020-07-23| 797.03
#2020-07-24| 786.60
#2020-07-27| 786.60
#2020-07-28| 786.60
#2020-07-29| 795.02
#2020-07-30| 782.91
#2020-07-31| 792.74
#2020-08-03| 783.63
#2020-08-04| 793.66
#2020-08-05| 796.26
#2020-08-06| 808.25
#2020-08-07| 805.09
#2020-08-10| 808.65
#2020-08-11| 819.78
#2020-08-12| 819.78
#2020-08-13| 821.91
#2020-08-14| 810.51
#2020-08-17| 819.96
#2020-08-18| 823.15
#2020-08-19| 805.34
#2020-08-20| 790.42
#2020-08-21| 786.94
#2020-08-24| 795.34
#2020-08-25| 798.13
#2020-08-26| 805.57
#2020-08-27| 796.57
#2020-08-28| 799.63
#2020-08-31| 792.63
#2020-09-01| 791.91
#2020-09-02| 791.14
#2020-09-03| 784.67
#2020-09-04| 784.67
#2020-09-07| 784.67
#2020-09-08| 775.50
#2020-09-09| 772.79
#2020-09-10| 781.17
#2020-09-11| 775.01
#2020-09-14| 774.99
#2020-09-15| 777.63
#2020-09-16| 779.90
#2020-09-17| 760.28
#2020-09-18| 769.87
#2020-09-21| 763.83
#2020-09-22| 751.95
#2020-09-23| 751.25
#2020-09-24| 728.54
#2020-09-25| 729.92
#2020-09-28| 737.13
#2020-09-29| 735.88
#2020-09-30| 722.66
#2020-10-01| 715.59
#2020-10-02| 709.58
#2020-10-05| 722.85
#2020-10-06| 724.49
#2020-10-07| 735.47
#2020-10-08| 752.10
#2020-10-09| 752.29
#2020-10-12| 754.45
#2020-10-13| 754.45
#2020-10-14| 746.97
#2020-10-15| 742.55
#2020-10-16| 739.44
#2020-10-19| 732.86
#2020-10-20| 723.64
#2020-10-21| 724.04
#2020-10-22| 720.48
#2020-10-23| 720.48
#2020-10-26| 726.94
#2020-10-27| 724.44
#2020-10-28| 727.26
#2020-10-29| 729.50
#2020-10-30| 728.28
#2020-11-02| 725.41
#2020-11-03| 730.67
#2020-11-04| 732.46
#2020-11-05| 766.34
#2020-11-06| 755.92
#2020-11-09| 772.04
#2020-11-10| 790.22
#2020-11-11| 797.10
#2020-11-12| 781.66
#2020-11-13| 782.59
#2020-11-16| 782.02
#2020-11-17| 779.08
#2020-11-18| 779.39
#2020-11-19| 780.49
#2020-11-20| 786.12
#2020-11-23| 816.32
#2020-11-24| 811.51
#2020-11-25| 803.44
#2020-11-26| 811.49
#2020-11-27| 809.65
#2020-11-30| 801.96
#2020-12-01| 810.46
#2020-12-02| 813.28
#2020-12-03| 817.83
#2020-12-04| 822.02
#2020-12-07| 822.02
#2020-12-08| 840.33
#2020-12-09| 846.37
#2020-12-10| 846.37
#2020-12-11| 846.37
#2020-12-14| 858.56
#2020-12-15| 848.30
#2020-12-16| 856.46
#2020-12-17| 865.82
#2020-12-18| 858.09
#2020-12-21| 802.85
#2020-12-22| 807.16
#2020-12-23| 801.19
#2020-12-24| 816.24
#2020-12-25| 819.28
#2020-12-28| 821.36
#2020-12-29| 835.51
#2020-12-30| 815.84
#2020-12-31| 815.84
#2021-01-01| 815.84
#2021-01-04| 816.84
#2021-01-05| 831.13
#2021-01-06| 834.27
#2021-01-07| 833.27
#2021-01-08| 854.67
#2021-01-11| 846.61
#2021-01-12| 838.03
#2021-01-13| 837.98
#2021-01-14| 837.72
#2021-01-15| 833.93
#2021-01-18| 822.65
#2021-01-19| 828.57
#2021-01-20| 823.90
#2021-01-21| 829.31
#2021-01-22| 818.93
#2021-01-25| 816.83
#2021-01-26| 816.84
#2021-01-27| 811.37
#2021-01-28| 800.40
#2021-01-29| 796.29
#2021-02-01| 798.90
#2021-02-02| 804.35
#2021-02-03| 791.43
#2021-02-04| 787.26
#2021-02-05| 788.42
#2021-02-08| 801.78
#2021-02-09| 807.33
#2021-02-10| 809.42
#2021-02-11| 809.99
#2021-02-12| 809.99
#2021-02-15| 807.64
#2021-02-16| 810.34
#2021-02-17| 806.01
#2021-02-18| 803.91
#2021-02-19| 805.50
#2021-02-22| 796.11
#2021-02-23| 789.78
#2021-02-24| 782.73
#2021-02-25| 787.08
#2021-02-26| 787.08
#2021-03-01| 793.60
#2021-03-02| 779.57
#2021-03-03| 798.23
#2021-03-04| 790.98
#2021-03-05| 782.72
#2021-03-08| 769.15
#2021-03-09| 782.64
#2021-03-10| 801.02
#2021-03-11| 797.72
#2021-03-12| 790.93
#2021-03-15| 795.92
#2021-03-16| 795.81
#2021-03-17| 796.05
#2021-03-18| 795.86
#2021-03-19| 795.99
#2021-03-22| 789.73
#2021-03-23| 785.38
#2021-03-24| 788.19
#2021-03-25| 806.27
#2021-03-26| 800.96
#2021-03-29| 799.29
#2021-03-30| 802.19
#2021-03-31| 800.40
#2021-04-01| 801.60
#2021-04-02| 796.95
#2021-04-05| 788.72
#2021-04-06| 788.72
#2021-04-07| 779.59
#2021-04-08| 777.97
#2021-04-09| 780.65
#2021-04-12| 769.45
#2021-04-13| 769.45
#2021-04-14| 769.45
#2021-04-15| 769.45
#2021-04-16| 784.78
#2021-04-19| 807.65
#2021-04-20| 821.77
#2021-04-21| 831.76
#2021-04-22| 821.82
#2021-04-23| 816.59
#2021-04-26| 813.89
#2021-04-27| 812.75
#2021-04-28| 811.65
#2021-04-29| 818.19
#2021-04-30| 816.40
#2021-05-03| 816.40
#2021-05-04| 816.40
#2021-05-05| 806.38
#2021-05-06| 804.70
#2021-05-07| 810.10
#2021-05-10| 811.50
#2021-05-11| 812.04
#2021-05-12| 803.42
#2021-05-13| 795.02
#2021-05-14| 796.32
#2021-05-17| 789.42
#2021-05-18| 794.69
#2021-05-19| 793.93
#2021-05-20| 799.02
#2021-05-21| 800.00
#2021-05-24| 796.16
#2021-05-25| 794.23
#2021-05-26| 794.23
#2021-05-27| 798.28
#2021-05-28| 801.57
#2021-05-31| 802.71
#2021-06-01| 808.33
#2021-06-02| 812.49
#2021-06-03| 812.49
#2021-06-04| 803.83
#2021-06-07| 807.32
#2021-06-08| 813.84
#2021-06-09| 818.20
#2021-06-10| 817.87
#2021-06-11| 825.66
#2021-06-14| 834.57
#2021-06-15| 827.40
#2021-06-16| 830.09
#2021-06-17| 817.97
#2021-06-18| 822.26
#2021-06-21| 811.99
#2021-06-22| 805.76
#2021-06-23| 799.07
#2021-06-24| 798.01
#2021-06-25| 799.85
#2021-06-28| 790.83
#2021-06-29| 789.15
#2021-06-30| 790.38
#2021-07-01| 793.47
#2021-07-02| 787.38
#2021-07-05| 785.47
#2021-07-06| 784.15
#2021-07-07| 778.73
#2021-07-08| 763.68
#2021-07-09| 764.71
#2021-07-12| 763.00
#2021-07-13| 768.48
#2021-07-14| 764.52
#2021-07-15| 763.95
#2021-07-16| 764.51
#2021-07-19| 764.61
#2021-07-20| 774.97
#2021-07-21| 779.89
#2021-07-22| 780.33
#2021-07-23| 776.08
#2021-07-26| 776.08
#2021-07-27| 771.12
#2021-07-28| 771.12
#2021-07-29| 788.30
#2021-07-30| 795.62
#2021-08-02| 794.38
#2021-08-03| 779.27
#2021-08-04| 776.41
#2021-08-05| 765.37
#2021-08-06| 763.54
#2021-08-09| 763.77
#2021-08-10| 782.70
#2021-08-11| 813.62
#2021-08-12| 813.62
#2021-08-13| 811.79
#2021-08-16| 811.39
#2021-08-17| 836.95
#2021-08-18| 826.79
#2021-08-19| 829.07
#2021-08-20| 841.26
#2021-08-23| 835.94
#2021-08-24| 843.53
#2021-08-25| 863.42
#2021-08-26| 877.10
#2021-08-27| 889.83
#2021-08-30| 897.16
#2021-08-31| 922.39
#2021-09-01| 911.43
#2021-09-02| 919.70
#2021-09-03| 922.20
#2021-09-06| 929.50
#2021-09-07| 954.21
#2021-09-08| 944.02
#2021-09-09| 916.12
#2021-09-10| 907.83
#2021-09-13| 909.64
#2021-09-14| 880.49
#2021-09-15| 903.31
#2021-09-16| 898.38
#2021-09-17| 899.76
#2021-09-20| 882.56
#2021-09-21| 894.50
#2021-09-22| 918.51
#2021-09-23| 947.09
#2021-09-24| 947.09
#2021-09-27| 927.23
#2021-09-28| 933.76
#2021-09-29| 925.48
#2021-09-30| 901.48
#2021-10-01| 895.15
#2021-10-04| 896.63
#2021-10-05| 917.45
#2021-10-06| 905.00
#2021-10-07| 907.54
#2021-10-08| 914.90
#2021-10-11| 926.87
#2021-10-12| 931.88
#2021-10-13| 931.88
#2021-10-14| 925.34
#2021-10-15| 919.02
#2021-10-18| 908.29
#2021-10-19| 887.20
#2021-10-20| 889.47
#2021-10-21| 890.45
#2021-10-22| 890.45
#2021-10-25| 896.95
#2021-10-26| 922.02
#2021-10-27| 909.69
#2021-10-28| 909.53
#2021-10-29| 906.49
#2021-11-01| 898.38
#2021-11-02| 895.66
#2021-11-03| 857.61
#2021-11-04| 866.09
#2021-11-05| 862.69
#2021-11-08| 868.45
#2021-11-09| 888.55
#2021-11-10| 885.12
#2021-11-11| 882.51
#2021-11-12| 885.25
#2021-11-15| 922.34
#2021-11-16| 937.97
#2021-11-17| 946.42
#2021-11-18| 971.29
#2021-11-19| 955.74
#2021-11-22|1018.41
#2021-11-23|1012.29
#2021-11-24|1006.89
#2021-11-25|1001.73
#2021-11-26| 969.61
#2021-11-29| 961.80
#2021-11-30| 936.76
#2021-12-01| 950.74
#2021-12-02| 948.24
#2021-12-03| 945.97
#2021-12-06| 945.97
#2021-12-07| 949.41
#2021-12-08| 972.35
#2021-12-09| 970.72
#2021-12-10| 970.72
#2021-12-13| 981.65
#2021-12-14| 985.42
#2021-12-15| 978.34
#2021-12-16| 980.39
#2021-12-17| 982.37
#2021-12-20| 955.75
#2021-12-21| 958.89
#2021-12-22| 959.93
#2021-12-23| 995.94
#2021-12-24| 988.68
#2021-12-27| 991.90
#2021-12-28| 991.54
#2021-12-29|1000.62
#2021-12-30|1020.73
#2021-12-31|1020.73
#2022-01-03|1020.73
#2022-01-04|1018.62
#2022-01-05|1012.99
#2022-01-06| 988.02
#2022-01-07| 978.45
#2022-01-10| 967.92
#2022-01-11| 988.79
#2022-01-12| 994.85
#2022-01-13| 995.91
#2022-01-14|1000.84
#2022-01-17|1007.50
#2022-01-18|1007.68
#2022-01-19|1041.10
#2022-01-20|1026.18
#2022-01-21|1030.32
#2022-01-24|1025.10
#2022-01-25|1023.49
#2022-01-26|1019.25
#2022-01-27|1032.70
#2022-01-28|1017.50
#2022-01-31|1010.09
#2022-02-01|1015.06
#2022-02-02|1023.49
#2022-02-03|1019.68
#2022-02-04|1016.89
#2022-02-07|1002.58
#2022-02-08|1019.46
#2022-02-09|1044.42
#2022-02-10|1048.05
#2022-02-11|1057.48
#2022-02-14|1055.60
#2022-02-15|1066.79
#2022-02-16|1066.79
#2022-02-17|1094.24
#2022-02-18|1160.70
#2022-02-21|1089.29
#2022-02-22|1081.19
#2022-02-23|1075.98
#2022-02-24|1045.24
#2022-02-25|1059.38
#2022-02-28|1056.32
#2022-03-01|1090.54
#2022-03-02|1081.73
#2022-03-03|1076.94
#2022-03-04|1062.60
#2022-03-07|1039.20
#2022-03-08|1032.09
#2022-03-09|1047.04
#2022-03-10|1040.51
#2022-03-11|1039.34
#2022-03-14|1040.48
#2022-03-15|1025.96
#2022-03-16|1038.21
#2022-03-17|1050.11
#2022-03-18|1042.96
#2022-03-21|1037.33
#2022-03-22|1050.29
#2022-03-23|1038.43
#2022-03-24|1053.76
#2022-03-25|1061.53
#2022-03-28|1055.31
#2022-03-29|1071.36
#2022-03-30|1083.66
#2022-03-31|1085.24
#2022-04-01|1090.58
#2022-04-04|1084.15
#2022-04-05|1088.98
#2022-04-06|1088.98
#2022-04-07|1074.14
#2022-04-08|1063.76
#2022-04-11|1061.06
#2022-04-12|1058.84
#2022-04-13|1058.84
#2022-04-14|1058.84
#2022-04-15|1058.84
#2022-04-18|1045.35
#2022-04-19|1057.87
#2022-04-20|1053.85
#2022-04-21|1058.61
#2022-04-22|1064.13
#2022-04-25|1051.75
#2022-04-26|1047.90
#2022-04-27|1045.13
#2022-04-28|1042.71
#2022-04-29|1032.14
#2022-05-02|1032.14
#2022-05-03|1010.58
#2022-05-04|1010.58
#2022-05-05|1005.04
#2022-05-06|1003.11
#2022-05-09| 964.65
#2022-05-10| 989.05
#2022-05-11| 983.42
#2022-05-12| 966.39
#2022-05-13| 939.26
#2022-05-16| 939.26
#2022-05-17| 962.90
#2022-05-18| 931.83
#2022-05-19| 945.37
#2022-05-20| 957.66
#2022-05-23| 964.69
#2022-05-24| 971.06
#2022-05-25| 959.94
#2022-05-26| 956.89
#2022-05-27| 940.04
#2022-05-30| 939.72
#2022-05-31| 932.80
#2022-06-01| 937.13
#2022-06-02| 920.70
#2022-06-03| 920.70
#2022-06-06| 913.74
#2022-06-07| 904.00
#2022-06-08| 912.91
#2022-06-09| 919.02
#2022-06-10| 901.44
#2022-06-13| 885.78
#2022-06-14| 882.16
#2022-06-15| 857.56
#2022-06-16| 827.10
#2022-06-17| 828.32
#2022-06-20| 813.75
#2022-06-21| 825.91
#2022-06-22| 818.10
#2022-06-23| 819.16
#2022-06-24| 833.39
#2022-06-27| 829.22
#2022-06-28| 839.86
#2022-06-29| 832.97
#2022-06-30| 806.47
#2022-07-01| 803.76
#2022-07-04| 811.53
#2022-07-05| 804.07
#2022-07-06| 793.70
#2022-07-07| 806.37
#2022-07-08| 809.41
#2022-07-11| 805.27
#2022-07-12| 795.33
#2022-07-13| 795.33
#2022-07-14| 790.49
#2022-07-15| 794.48
#2022-07-18| 795.14
#2022-07-19| 787.65
#2022-07-20| 795.63
#2022-07-21| 788.69
#2022-07-22| 776.59
#2022-07-25| 774.23
#2022-07-26| 766.76
#2022-07-27| 776.22
#2022-07-28| 776.22
#2022-07-29| 776.22
#2022-08-01| 802.94
#2022-08-02| 804.56
#2022-08-03| 800.66
#2022-08-04| 807.09
#2022-08-05| 822.45
#2022-08-08| 824.00
#2022-08-09| 836.82
#2022-08-10| 824.84
#2022-08-11| 824.40
#2022-08-12| 824.40
#2022-08-15| 824.63
#2022-08-16| 824.10
#2022-08-17| 819.27
#2022-08-18| 814.57
#2022-08-19| 810.78
#2022-08-22| 792.78
#2022-08-23| 793.71
#2022-08-24| 786.48
#2022-08-25| 785.65
#2022-08-26| 781.39
#2022-08-29| 764.25
#2022-08-30| 774.59
#2022-08-31| 765.38
#2022-09-01| 750.89
#2022-09-02| 756.06
#2022-09-05| 759.61
#2022-09-06| 773.05
#2022-09-07| 770.37
#2022-09-08| 775.96
#2022-09-09| 780.82
#2022-09-12| 780.63
#2022-09-13| 795.19
#2022-09-14| 788.88
#2022-09-15| 777.07
#2022-09-16| 767.42
#2022-09-19| 761.87
#2022-09-20| 760.00
#2022-09-21| 766.78
#2022-09-22| 766.04
#2022-09-23| 755.66
#2022-09-26| 760.78
#2022-09-27| 756.31
#2022-09-28| 749.20
#2022-09-29| 749.34
#2022-09-30| 756.68
#2022-10-03| 739.87
#2022-10-04| 757.01
#2022-10-05| 752.14
#2022-10-06| 742.45
#2022-10-07| 743.09
#2022-10-10| 729.55
#2022-10-11| 724.71
#2022-10-12| 723.69
#2022-10-13| 723.69
#2022-10-14| 723.69
#2022-10-17| 725.89
#2022-10-18| 734.93
#2022-10-19| 731.62
#2022-10-20| 736.62
#2022-10-21| 723.54
#2022-10-24| 723.54
#2022-10-25| 720.26
#2022-10-26| 729.16
#2022-10-27| 731.44
#2022-10-28| 731.80
#2022-10-31| 733.90
#2022-11-01| 744.01
#2022-11-02| 742.13
#2022-11-03| 730.70
#2022-11-04| 726.73
#2022-11-07| 722.97
#2022-11-08| 739.10
#2022-11-09| 745.31
#2022-11-10| 735.22
#2022-11-11| 761.85
#2022-11-14| 760.47
#2022-11-15| 765.62
#2022-11-16| 761.79
#2022-11-17| 761.34
#2022-11-18| 765.47
#2022-11-21| 757.15
#2022-11-22| 737.61
#2022-11-23| 733.10
#2022-11-24| 737.99
#2022-11-25| 740.33
#2022-11-28| 744.26
#2022-11-29| 750.92
#2022-11-30| 752.93
#2022-12-01| 766.51
#2022-12-02| 766.07
#2022-12-05| 766.07
#2022-12-06| 754.97
#2022-12-07| 751.55
#2022-12-08| 757.75
#2022-12-09| 759.70
#2022-12-12| 759.70
#2022-12-13| 765.04
#2022-12-14| 770.54
#2022-12-15| 757.64
#2022-12-16| 756.84
#2022-12-19| 768.28
#2022-12-20| 767.07
#2022-12-21| 778.16
#2022-12-22| 778.59
#2022-12-23| 777.65
#2022-12-26| 783.43
#2022-12-27| 791.42
#2022-12-28| 789.44
#2022-12-29| 804.06
#2022-12-30| 799.38
#2023-01-02| 799.38
#2023-01-03| 803.52
#2023-01-04| 815.64
#2023-01-05| 824.91
#2023-01-06| 827.01
#2023-01-09| 845.83
#2023-01-10| 847.46
#2023-01-11| 841.43
#2023-01-12| 843.58
#2023-01-13| 852.31
#2023-01-16| 861.07
#2023-01-17| 856.74
#2023-01-18| 867.13
#2023-01-19| 859.98
#2023-01-20| 859.58
#2023-01-23| 864.64
#2023-01-24| 861.94
#2023-01-25| 864.67
#2023-01-26| 866.51
#2023-01-27| 866.31
#2023-01-30| 863.62
#2023-01-31| 849.45
#2023-02-01| 865.66
#2023-02-02| 864.80
#2023-02-03| 861.78
#2023-02-06| 835.21
#2023-02-07| 834.06
#2023-02-08| 831.04
#2023-02-09| 846.94
#2023-02-10| 854.69
#2023-02-13| 864.69
#2023-02-14| 862.75
#2023-02-15| 849.56
#2023-02-16| 860.81
#2023-02-17| 851.52
#2023-02-20| 857.76
#2023-02-21| 856.53
#2023-02-22| 858.77
#2023-02-23| 851.13
#2023-02-24| 832.74
#2023-02-27| 820.85
#2023-02-28| 816.79
#2023-03-01| 828.04
#2023-03-02| 828.16
#2023-03-03| 777.37
#2023-03-06| 777.37
#2023-03-07| 786.07
#2023-03-08| 773.05
#2023-03-09| 785.67
#2023-03-10| 788.79
#2023-03-13| 771.06
#2023-03-14| 767.08
#2023-03-15| 779.20
#2023-03-16| 787.10
#2023-03-17| 789.90
#2023-03-20| 787.92
#2023-03-21| 810.66
#2023-03-22| 800.97
#2023-03-23| 820.17
#2023-03-24| 821.46
#2023-03-27| 811.12
#2023-03-28| 823.41
#2023-03-29| 819.87
#2023-03-30| 804.52
#2023-03-31| 812.40
#2023-04-03| 807.89
#2023-04-04| 805.70
#2023-04-05| 802.85
#2023-04-06| 802.85
#2023-04-07| 808.68
#2023-04-10| 799.42
#2023-04-11| 804.04
#2023-04-12| 799.66
#2023-04-13| 799.66
#2023-04-14| 799.66
#2023-04-17| 801.91
#2023-04-18| 797.42
#2023-04-19| 786.91
#2023-04-20| 784.64
#2023-04-21| 785.15
#2023-04-24| 778.21
#2023-04-25| 770.85
#2023-04-26| 788.25
#2023-04-27| 798.43
#2023-04-28| 795.47
#2023-05-01| 795.47
#2023-05-02| 797.31
#2023-05-03| 801.03
#2023-05-04| 801.03
#2023-05-05| 801.03
#2023-05-08| 828.08
#2023-05-09| 825.73
#2023-05-10| 831.20
#2023-05-11| 812.43
#2023-05-12| 806.05
#2023-05-15| 767.12
#2023-05-16| 773.54
#2023-05-17| 762.11
#2023-05-18| 744.48
#2023-05-19| 733.66
#2023-05-22| 752.88
#2023-05-23| 748.54
#2023-05-24| 744.24
#2023-05-25| 742.22
#2023-05-26| 740.20
#2023-05-29| 747.56
#2023-05-30| 744.96
#2023-05-31| 748.44
#2023-06-01| 736.82
#2023-06-02| 745.67
#2023-06-05| 745.67
#2023-06-06| 741.40
#2023-06-07| 754.52
#2023-06-08| 760.55
#2023-06-09| 771.88
#2023-06-12| 760.69
#2023-06-13| 761.81
#2023-06-14| 758.89
#2023-06-15| 749.05
#2023-06-16| 747.62
#2023-06-19| 741.92
#2023-06-20| 752.64
#2023-06-21| 740.65
#2023-06-22| 710.98
#2023-06-23| 710.04
#2023-06-26| 703.80
#2023-06-27| 701.51
#2023-06-28| 701.07
#2023-06-29| 704.54
#2023-06-30| 725.54
#2023-07-03| 722.77
#2023-07-04| 738.67
#2023-07-05| 741.60
#2023-07-06| 733.67
#2023-07-07| 724.99
#2023-07-10| 726.13
#2023-07-11| 739.50
#2023-07-12| 737.03
#2023-07-13| 754.99
#2023-07-14| 768.33
#2023-07-17| 774.28
#2023-07-18| 790.70
#2023-07-19| 789.35
#2023-07-20| 780.59
#2023-07-21| 777.51
#2023-07-24| 773.40
#2023-07-25| 770.12
#2023-07-26| 782.29
#2023-07-27| 798.61
#2023-07-28| 798.61
#2023-07-31| 804.73
#2023-08-01| 804.73
#2023-08-02| 798.19
#2023-08-03| 773.79
#2023-08-04| 773.99
#2023-08-07| 776.81
#2023-08-08| 757.92
#2023-08-09| 767.67
#2023-08-10| 762.32
#2023-08-11| 757.71
#2023-08-14| 757.71
#2023-08-15| 749.59
#2023-08-16| 753.00
#2023-08-17| 758.11
#2023-08-18| 764.66
#2023-08-21| 771.71
#2023-08-22| 780.04
#2023-08-23| 774.26
#2023-08-24| 774.89
#2023-08-25| 773.78
#2023-08-28| 769.79
#2023-08-29| 760.36
#2023-08-30| 772.02
#2023-08-31| 771.03
#2023-09-01| 765.55
#2023-09-04| 752.58
#2023-09-05| 751.31
#2023-09-06| 748.81
#2023-09-07| 753.37
#2023-09-08| 762.25
#2023-09-11| 765.49
#2023-09-12| 765.45
#2023-09-13| 759.96
#2023-09-14| 770.83
#2023-09-15| 772.56
#2023-09-18| 779.74
#2023-09-19| 786.41
#2023-09-20| 773.25
#2023-09-21| 776.87
#2023-09-22| 789.34
#2023-09-25| 778.82
#2023-09-26| 762.20
#2023-09-27| 761.39
#2023-09-28| 744.56
#2023-09-29| 761.75
#2023-10-02| 748.46
#2023-10-03| 734.56
#2023-10-04| 736.37
#2023-10-05| 737.57
#2023-10-06| 728.29
#2023-10-09| 724.49
#2023-10-10| 732.22
#2023-10-11| 749.11
#2023-10-12| 756.19
#2023-10-13| 756.19
#2023-10-16| 743.49
#2023-10-17| 738.77
#2023-10-18| 746.79
#2023-10-19| 742.84
#2023-10-20| 720.66
#2023-10-23| 720.66
#2023-10-24| 718.82
#2023-10-25| 722.15
#2023-10-26| 708.32
#2023-10-27| 718.46
#2023-10-30| 729.47
#2023-10-31| 718.11
#2023-11-01| 697.50
#2023-11-02| 714.50
#2023-11-03| 723.83
#2023-11-06| 737.30
#2023-11-07| 730.15
#2023-11-08| 731.33
#2023-11-09| 727.75
#2023-11-10| 717.16
#2023-11-13| 724.54
#2023-11-14| 717.19
#2023-11-15| 728.94
#2023-11-16| 728.47
#2023-11-17| 741.35
#2023-11-20| 734.30
#2023-11-21| 734.59
#2023-11-22| 739.07
#2023-11-23| 738.49
#2023-11-24| 724.55
#2023-11-27| 731.23
#2023-11-28| 740.48
#2023-11-29| 741.61
#2023-11-30| 722.97
#2023-12-01| 728.86
#2023-12-04| 734.97
#2023-12-05| 734.97
#2023-12-06| 730.41
#2023-12-07| 719.31
#2023-12-08| 711.14
#2023-12-11| 711.14
#2023-12-12| 702.14
#2023-12-13| 692.92
#2023-12-14| 716.89
#2023-12-15| 726.59
#2023-12-18| 714.81
#2023-12-19| 716.92
#2023-12-20| 734.54
#2023-12-21| 732.75
#2023-12-22| 735.44
#2023-12-25| 736.32
#2023-12-26| 736.24
#2023-12-27| 740.76
#2023-12-28| 747.11
#2023-12-29| 747.11
#2024-01-01| 747.11
#2024-01-02| 755.16
#2024-01-03| 752.72
#2024-01-04| 750.55
#2024-01-05| 733.16
#2024-01-08| 726.33
#2024-01-09| 734.06
#2024-01-10| 729.18
#2024-01-11| 729.94
#2024-01-12| 730.76
#2024-01-15| 730.07
#2024-01-16| 724.96
#2024-01-17| 710.62
#2024-01-18| 712.96
#2024-01-19| 724.95
#2024-01-22| 714.96
#2024-01-23| 716.20
#2024-01-24| 731.73
#2024-01-25| 735.78
#2024-01-26| 732.45
#2024-01-29| 739.46
#2024-01-30| 745.77
#2024-01-31| 745.52
#2024-02-01| 748.72
#2024-02-02| 759.68
#2024-02-05| 744.35
#2024-02-06| 752.58
#2024-02-07| 758.22
#2024-02-08| 741.34
#2024-02-09| 741.66
#2024-02-12| 743.23
#2024-02-13| 745.99
#2024-02-14| 736.45
#2024-02-15| 726.01
#2024-02-16| 737.51
#2024-02-19| 745.95
#2024-02-20| 733.13
#2024-02-21| 732.94
#2024-02-22| 743.05
#2024-02-23| 750.14
#2024-02-26| 750.14
#2024-02-27| 755.84
#2024-02-28| 743.65
#2024-02-29| 736.66
#2024-03-01| 741.16
#2024-03-04| 748.31
#2024-03-05| 748.00
#2024-03-06| 753.09
#2024-03-07| 771.85
#2024-03-08| 778.58
#2024-03-11| 781.22
#2024-03-12| 783.66
#2024-03-13| 778.10
#2024-03-14| 789.09
#2024-03-15| 770.97
#2024-03-18| 773.08
#2024-03-19| 772.21
#2024-03-20| 759.05
#2024-03-21| 776.38
#2024-03-22| 762.91
#2024-03-25| 753.36
#2024-03-26| 759.10
#2024-03-27| 758.14
#2024-03-28| 744.36
#2024-03-29| 743.28
#2024-04-01| 749.97
#2024-04-02| 739.20
#2024-04-03| 739.50
#2024-04-04| 738.11
#2024-04-05| 745.86
#2024-04-08| 745.86
#2024-04-09| 767.95
#2024-04-10| 757.67
#2024-04-11| 749.79
#2024-04-12| 749.79
#2024-04-15| 749.79
#2024-04-16| 749.79
#2024-04-17| 735.65
#2024-04-18| 727.24
#2024-04-19| 717.18
#2024-04-22| 720.53
#2024-04-23| 722.23
#2024-04-24| 722.13
#2024-04-25| 723.61
#2024-04-26| 715.09
#2024-04-29| 723.30
#2024-04-30| 719.35
#2024-05-01| 719.35
#2024-05-02| 750.40
#2024-05-03| 757.14
#2024-05-06| 757.14
#2024-05-07| 769.69
#2024-05-08| 768.61
#2024-05-09| 763.62
#2024-05-10| 771.90
#2024-05-13| 768.48
#2024-05-14| 770.89
#2024-05-15| 774.15
#2024-05-16| 790.67
#2024-05-17| 797.06
#2024-05-20| 795.35
#2024-05-21| 784.67
#2024-05-22| 784.67
#2024-05-23| 776.00
#2024-05-24| 763.43
#2024-05-27| 776.57
#2024-05-28| 775.31
#2024-05-29| 770.30
#2024-05-30| 775.15
#2024-05-31| 770.51
#2024-06-03| 770.51
#2024-06-04| 784.64
#2024-06-05| 783.80
#2024-06-06| 780.36
#2024-06-07| 791.17
#2024-06-10| 777.68
#2024-06-11| 778.78
#2024-06-12| 783.92
#2024-06-13| 779.88
#2024-06-14| 786.90
#2024-06-17| 771.16
#2024-06-18| 767.24
#2024-06-19| 767.65
#2024-06-20| 772.64
#2024-06-21| 772.17
#2024-06-24| 771.02
#2024-06-25| 777.18
#2024-06-26| 784.14
#2024-06-27| 784.73
#2024-06-28| 777.67
#2024-07-01| 784.06
#2024-07-02| 777.11
#2024-07-03| 782.77
#2024-07-04| 786.65
#2024-07-05| 785.66
#2024-07-08| 797.30
#2024-07-09| 814.91
#2024-07-10| 821.62
#2024-07-11| 828.63
#2024-07-12| 829.70
#2024-07-15| 836.19
#2024-07-16| 831.87
#2024-07-17| 846.53
#2024-07-18| 855.23
#2024-07-19| 849.24
#2024-07-22| 849.24
#2024-07-23| 839.77
#2024-07-24| 836.79
#2024-07-25| 831.60
#2024-07-26| 843.91
#2024-07-29| 843.91
#2024-07-30| 855.34
#2024-07-31| 878.45
#2024-08-01| 871.70
#2024-08-02| 895.34
#2024-08-05| 903.18
#2024-08-06| 890.49
#2024-08-07| 902.19
#2024-08-08| 912.60
#2024-08-09| 933.79
#2024-08-12| 933.79
#2024-08-13| 937.14
#2024-08-14| 947.10
#2024-08-15| 945.26
#2024-08-16| 934.81
#2024-08-19| 962.58
#2024-08-20| 977.01
#2024-08-21| 977.75
#2024-08-22| 975.14
#2024-08-23| 983.52
#2024-08-26| 994.01
#2024-08-27| 989.13
#2024-08-28|1001.29
#2024-08-29| 986.81
#2024-08-30| 996.14
#2024-09-02| 981.80
#2024-09-03| 984.05
#2024-09-04| 991.17
#2024-09-05|1063.95
#2024-09-06|1075.20
#2024-09-09|1034.81
#2024-09-10|1033.71
#2024-09-11|1033.56
#2024-09-12|1034.42
#2024-09-13|1054.82
#2024-09-16|1057.24
#2024-09-17|1067.78
#2024-09-18|1071.71
#2024-09-19|1101.52
#2024-09-20|1089.96
#2024-09-23|1084.78
#2024-09-24|1095.10
#2024-09-25|1110.99
#2024-09-26|1113.93
#2024-09-27|1114.26
#2024-09-30|1130.24
#2024-10-01|1125.90
#2024-10-02|1100.62
#2024-10-03|1093.90
#2024-10-04|1096.18
#2024-10-07|1095.34
#2024-10-08|1084.88
#2024-10-09|1109.88
#2024-10-10|1123.59
#2024-10-11|1116.01
#2024-10-14|1116.01
#2024-10-15|1118.20
#2024-10-16|1161.02
#2024-10-17|1207.32
#2024-10-18|1191.25
#2024-10-21|1171.21
#2024-10-22|1167.90
#2024-10-23|1167.90
#2024-10-24|1143.64
#2024-10-25|1152.66
#2024-10-28|1135.79
#2024-10-29|1159.81
#2024-10-30|1173.96
#2024-10-31|1173.98
#2024-11-01|1152.78
#2024-11-04|1161.65
#2024-11-05|1170.62
#2024-11-06|1136.19
#2024-11-07|1143.42
#2024-11-08|1128.90
#2024-11-11|1115.56
#2024-11-12|1102.62
#2024-11-13|1100.76
#2024-11-14|1083.42
#2024-11-15|1077.94
#2024-11-18|1076.92
#2024-11-19|1085.15
#2024-11-20|1086.54
#2024-11-21|1096.84
#2024-11-22|1074.44
#2024-11-25|1075.64
#2024-11-26|1070.15
#2024-11-27|1072.63
#2024-11-28|1048.63
#2024-11-29|1040.04
#2024-12-02|1068.53
#2024-12-03|1107.43
#2024-12-04|1111.73
#2024-12-05|1111.73
#2024-12-06|1114.97
#2024-12-09|1120.47
#2024-12-10|1120.47
#2024-12-11|1121.08
#2024-12-12|1117.83
#2024-12-13|1100.46
#2024-12-16|1107.71
#2024-12-17|1064.19
#2024-12-18|1038.52
#2024-12-19| 996.51
#2024-12-20| 996.40
#2024-12-23|1042.51
#2024-12-24|1031.24
#2024-12-25|1030.51
#2024-12-26|1035.81
#2024-12-27|1047.72
#2024-12-30|1049.41
#2024-12-31|1049.41
#2025-01-01|1049.41
#2025-01-02|1037.22
#2025-01-03|1060.65
#2025-01-06|1022.26
#2025-01-07|1044.42
#2025-01-08|1032.57
#2025-01-09|1011.96
#2025-01-10|1036.85
#2025-01-13|1019.77
#2025-01-14|1059.75
#2025-01-15|1075.57
#2025-01-16|1094.03
#2025-01-17|1096.84
#2025-01-20|1088.32
#2025-01-21|1097.42
#2025-01-22|1102.58
#2025-01-23|1076.11
#2025-01-24|1100.95
#2025-01-27|1094.70
#2025-01-28|1089.48
#2025-01-29|1092.11
#2025-01-30|1098.53
#2025-01-31|1078.14
#2025-02-03|1056.60
#2025-02-04|1073.32
#2025-02-05|1089.88
#2025-02-06|1058.34
#2025-02-07|1096.15
#2025-02-10|1125.75
#2025-02-11|1111.23
#2025-02-12|1111.23
#2025-02-13|1114.59
#2025-02-14|1137.99
#2025-02-17|1128.90
#2025-02-18|1126.80
#2025-02-19|1157.25
#2025-02-20|1104.97
#2025-02-21|1112.71
#2025-02-24|1062.04
#2025-02-25|1014.65
#2025-02-26|1053.58
#2025-02-27|1022.82
#2025-02-28| 992.19
#2025-03-03| 981.75
#2025-03-04| 972.45
#2025-03-05| 997.17
#2025-03-06| 972.89
#2025-03-07| 978.37
#2025-03-10| 960.41
#2025-03-11| 971.12
#2025-03-12| 930.05
#2025-03-13| 937.35
#2025-03-14| 950.67
#2025-03-17| 956.77
#2025-03-18| 963.63
#2025-03-19| 977.72
#2025-03-20| 956.83
#2025-03-21| 975.73
#2025-03-24| 997.99
#2025-03-25|1005.03
#2025-03-26| 997.92
#2025-03-27|1005.86
#2025-03-28|1003.55
#2025-03-31| 999.82
#2025-04-01|1018.51
#2025-04-02|1003.27
#2025-04-03|1010.47
#2025-04-04| 976.36
#2025-04-07| 976.36
#2025-04-08| 959.35
#2025-04-09| 954.96
#2025-04-10|1008.26
#2025-04-11|1028.18
#2025-04-14|1028.18
#2025-04-15|1028.18
#2025-04-16|1040.17
#2025-04-17|1027.07
#2025-04-18|1041.78
#2025-04-21|1050.09
#2025-04-22|1047.84
#2025-04-23|1047.46
#2025-04-24|1037.51
#2025-04-25|1030.79
#2025-04-28|1025.86
#2025-04-29|1053.07
#2025-04-30|1080.13
#2025-05-01|1080.13
#2025-05-02|1099.40
#2025-05-05|1099.40
#2025-05-06|1120.63
#2025-05-07|1142.63
#2025-05-08|1136.92
#2025-05-09|1131.18
#2025-05-12|1131.18
#2025-05-13|1105.77
#2025-05-14|1115.39
#2025-05-15|1095.56
#2025-05-16|1081.54
#2025-05-19|1099.04
#2025-05-20|1095.56
#2025-05-21|1118.26
#2025-05-22|1109.06
#2025-05-23|1122.23
#2025-05-26|1126.22
#2025-05-27|1113.84
#2025-05-28|1107.38
#2025-05-29|1099.21
#2025-05-30|1089.45
#2025-06-02|1089.45
#2025-06-03|1089.45
#2025-06-04|1103.67
#2025-06-05|1120.28
#2025-06-06|1104.19
#2025-06-09|1093.48
#2025-06-10|1095.22
#2025-06-11|1095.88
#2025-06-12|1083.79
#2025-06-13|1075.65
#2025-06-16|1072.44
#2025-06-17|1059.74
#2025-06-18|1026.18
#2025-06-19| 990.59
#2025-06-20| 980.72
#2025-06-23| 982.40
#2025-06-24|1016.27
#2025-06-25|1024.96
#2025-06-26|1041.42
#2025-06-27|1001.79
#2025-06-30|1030.63
#2025-07-01|1048.15
#2025-07-02|1045.70
#2025-07-03|1038.71
#2025-07-04|1027.99
#2025-07-07|1055.36
#2025-07-08|1043.84
#2025-07-09|1034.40
#2025-07-10|1034.40
#2025-07-11|1044.87
#2025-07-14|1060.82
#2025-07-15|1073.56
#2025-07-16|1061.29
#2025-07-17|1063.16
#2025-07-18|1075.35
#2025-07-21|1067.58
#2025-07-22|1058.11
#2025-07-23|1085.58
#2025-07-24|1073.42
#2025-07-25|1061.06
#2025-07-28|1061.06
#2025-07-29|1054.59
#2025-07-30|1035.12
#2025-07-31|1035.84
#2025-08-01|1020.40
#2025-08-04|1052.74
#2025-08-05|1070.92
#2025-08-06|1083.70
#2025-08-07|1084.90
#2025-08-08|1075.10
#2025-08-11|1075.10
#2025-08-12|1075.10
#2025-08-13|1086.21
#2025-08-14|1077.65
#2025-08-15|1073.86
#2025-08-18|1063.14
#2025-08-19|1072.90
#2025-08-20|1091.40
#2025-08-21|1079.83
#2025-08-22|1096.09
#2025-08-25|1099.86
#2025-08-26|1124.17
#2025-08-27|1119.05
#2025-08-28|1122.63
#2025-08-29|1097.62
#2025-09-01|1112.07
#2025-09-02|1121.33
#2025-09-03|1108.85
#2025-09-04|1089.48
#2025-09-05|1100.71
#2025-09-08|1105.92
#2025-09-09|1116.77
#2025-09-10|1108.59
#2025-09-11|1114.33
#2025-09-12|1112.31
#2025-09-15|1116.47
#2025-09-16|1120.10
#2025-09-17|1132.21
#2025-09-18|1117.99
#2025-09-19|1100.34
#2025-09-22|1093.55
#2025-09-23|1075.44
#2025-09-24|1086.16
#2025-09-25|1073.37
#2025-09-26|1066.15
#2025-09-29|1075.65
#2025-09-30|1059.37
#2025-10-01|1065.96
#2025-10-02|1079.67
#2025-10-03|1085.91
#2025-10-06|1088.33
#2025-10-07|1079.00
#2025-10-08|1074.14
#2025-10-09|1090.36
#2025-10-10|1082.60
#2025-10-13|1082.60
#2025-10-14|1081.11
#2025-10-15|1093.83
#2025-10-16|1088.83
#2025-10-17|1076.83
#2025-10-20|1079.81
#2025-10-21|1085.82
#2025-10-22|1097.92
#2025-10-23|1097.92
#2025-10-24|1119.20
#2025-10-27|1124.57
#2025-10-28|1114.29
#2025-10-29|1137.97
#2025-10-30|1121.04
#2025-10-31|1115.03
#2025-11-03|1113.79
#2025-11-04|1105.60
#2025-11-05|1135.03
#2025-11-06|1157.29
#2025-11-07|1159.83
#2025-11-10|1161.55
#2025-11-11|1159.99
#2025-11-12|1153.80
#2025-11-13|1166.14
#2025-11-14|1136.06
#2025-11-17|1148.12
#2025-11-18|1153.76
#2025-11-19|1149.37
#2025-11-20|1154.54
#2025-11-21|1140.79
#2025-11-24|1142.59
#2025-11-25|1153.22
#2025-11-26|1135.60
#2025-11-27|1112.08
#2025-11-28|1121.67
#2025-12-01|1154.13
#2025-12-02|1147.61
#2025-12-03|1136.46
#2025-12-04|1127.62
#2025-12-05|1127.62
#2025-12-08|1140.97
#2025-12-09|1154.84
#2025-12-10|1154.84
#2025-12-11|1152.58
#2025-12-12|1151.21
#2025-12-15|1176.32
#2025-12-16|1172.82
#2025-12-17|1174.83
#2025-12-18|1170.69
#2025-12-19|1167.00
#2025-12-22|1191.75
#2025-12-23|1209.23
#2025-12-24|1216.90
#2025-12-25|1205.84
#2025-12-26|1204.78
#2025-12-29|1178.51
#2025-12-30|1181.90
#2025-12-31|1181.90
#2026-01-01|1181.90
#2026-01-02|1181.90
#2026-01-05|1222.16
#2026-01-06|1219.93
#2026-01-07|1214.22
#2026-01-08|1206.74
#2026-01-09|1203.27
#2026-01-12|1231.27
#2026-01-13|1248.44
#2026-01-14|1270.23
#2026-01-15|1276.15