Table Data - Nasdaq Thailand Telecommunications TR Index
| Title | Nasdaq Thailand Telecommunications TR Index |
|---|---|
| Series ID | NASDAQNQTH15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:49 PM CST |
| Notes | For more information about this series, see: NQTH15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 159.31 |
| 2003-10-01 | 150.77 |
| 2003-10-02 | 151.32 |
| 2003-10-03 | 149.37 |
| 2003-10-06 | 147.70 |
| 2003-10-07 | 146.93 |
| 2003-10-08 | 153.10 |
| 2003-10-09 | 154.80 |
| 2003-10-10 | 157.31 |
| 2003-10-13 | 155.43 |
| 2003-10-14 | 153.40 |
| 2003-10-15 | 151.29 |
| 2003-10-16 | 151.81 |
| 2003-10-17 | 151.13 |
| 2003-10-20 | 149.94 |
| 2003-10-21 | 146.75 |
| 2003-10-22 | 151.66 |
| 2003-10-23 | 151.77 |
| 2003-10-24 | 153.37 |
| 2003-10-27 | 152.11 |
| 2003-10-28 | 150.60 |
| 2003-10-29 | 149.24 |
| 2003-10-30 | 152.76 |
| 2003-10-31 | 154.34 |
| 2003-11-03 | 157.11 |
| 2003-11-04 | 160.33 |
| 2003-11-05 | 169.87 |
| 2003-11-06 | 172.42 |
| 2003-11-07 | 168.10 |
| 2003-11-10 | 164.02 |
| 2003-11-11 | 160.33 |
| 2003-11-12 | 166.37 |
| 2003-11-13 | 168.32 |
| 2003-11-14 | 166.71 |
| 2003-11-17 | 160.80 |
| 2003-11-18 | 161.87 |
| 2003-11-19 | 158.28 |
| 2003-11-20 | 157.62 |
| 2003-11-21 | 155.08 |
| 2003-11-24 | 156.36 |
| 2003-11-25 | 156.40 |
| 2003-11-26 | 161.97 |
| 2003-11-27 | . |
| 2003-11-28 | 169.17 |
| 2003-12-01 | 173.22 |
| 2003-12-02 | 174.50 |
| 2003-12-03 | 177.96 |
| 2003-12-04 | 176.03 |
| 2003-12-05 | 175.99 |
| 2003-12-08 | 174.05 |
| 2003-12-09 | 175.38 |
| 2003-12-10 | 175.31 |
| 2003-12-11 | 183.30 |
| 2003-12-12 | 181.49 |
| 2003-12-15 | 181.86 |
| 2003-12-16 | 183.74 |
| 2003-12-17 | 183.28 |
| 2003-12-18 | 185.87 |
| 2003-12-19 | 188.09 |
| 2003-12-22 | 194.63 |
| 2003-12-23 | 205.53 |
| 2003-12-24 | 200.46 |
| 2003-12-25 | . |
| 2003-12-26 | 202.74 |
| 2003-12-29 | 211.74 |
| 2003-12-30 | 212.23 |
| 2003-12-31 | 216.32 |
| 2004-01-01 | . |
| 2004-01-02 | 216.67 |
| 2004-01-05 | 234.50 |
| 2004-01-06 | 226.43 |
| 2004-01-07 | 220.32 |
| 2004-01-08 | 238.46 |
| 2004-01-09 | 248.94 |
| 2004-01-12 | 250.54 |
| 2004-01-13 | 243.04 |
| 2004-01-14 | 242.75 |
| 2004-01-15 | 232.21 |
| 2004-01-16 | 232.35 |
| 2004-01-19 | . |
| 2004-01-20 | 232.51 |
| 2004-01-21 | 232.79 |
| 2004-01-22 | 232.14 |
| 2004-01-23 | 230.34 |
| 2004-01-26 | 212.76 |
| 2004-01-27 | 221.14 |
| 2004-01-28 | 219.59 |
| 2004-01-29 | 217.70 |
| 2004-01-30 | 210.97 |
| 2004-02-02 | 198.20 |
| 2004-02-03 | 217.80 |
| 2004-02-04 | 223.82 |
| 2004-02-05 | 224.82 |
| 2004-02-06 | 225.06 |
| 2004-02-09 | 239.04 |
| 2004-02-10 | 243.19 |
| 2004-02-11 | 242.20 |
| 2004-02-12 | 233.66 |
| 2004-02-13 | 245.19 |
| 2004-02-16 | . |
| 2004-02-17 | 237.91 |
| 2004-02-18 | 236.25 |
| 2004-02-19 | 231.70 |
| 2004-02-20 | 231.97 |
| 2004-02-23 | 232.03 |
| 2004-02-24 | 229.53 |
| 2004-02-25 | 224.36 |
| 2004-02-26 | 223.27 |
| 2004-02-27 | 228.00 |
| 2004-03-01 | 224.81 |
| 2004-03-02 | 219.00 |
| 2004-03-03 | 216.28 |
| 2004-03-04 | 217.90 |
| 2004-03-05 | 219.07 |
| 2004-03-08 | 220.92 |
| 2004-03-09 | 223.57 |
| 2004-03-10 | 222.89 |
| 2004-03-11 | 228.50 |
| 2004-03-12 | 224.06 |
| 2004-03-15 | 222.12 |
| 2004-03-16 | 215.35 |
| 2004-03-17 | 219.42 |
| 2004-03-18 | 226.22 |
| 2004-03-19 | 224.85 |
| 2004-03-22 | 227.25 |
| 2004-03-23 | 229.55 |
| 2004-03-24 | 224.41 |
| 2004-03-25 | 222.75 |
| 2004-03-26 | 224.31 |
| 2004-03-29 | 211.54 |
| 2004-03-30 | 210.24 |
| 2004-03-31 | 213.46 |
| 2004-04-01 | 226.28 |
| 2004-04-02 | 231.22 |
| 2004-04-05 | 247.28 |
| 2004-04-06 | 247.15 |
| 2004-04-07 | 238.40 |
| 2004-04-08 | 235.78 |
| 2004-04-09 | . |
| 2004-04-12 | 236.39 |
| 2004-04-13 | 236.57 |
| 2004-04-14 | 235.01 |
| 2004-04-15 | 234.04 |
| 2004-04-16 | 243.10 |
| 2004-04-19 | 243.67 |
| 2004-04-20 | 247.84 |
| 2004-04-21 | 241.92 |
| 2004-04-22 | 238.25 |
| 2004-04-23 | 226.40 |
| 2004-04-26 | 218.77 |
| 2004-04-27 | 222.90 |
| 2004-04-28 | 215.21 |
| 2004-04-29 | 210.38 |
| 2004-04-30 | 214.35 |
| 2004-05-03 | 214.56 |
| 2004-05-04 | 215.34 |
| 2004-05-05 | 216.07 |
| 2004-05-06 | 208.91 |
| 2004-05-07 | 207.87 |
| 2004-05-10 | 196.90 |
| 2004-05-11 | 201.72 |
| 2004-05-12 | 205.89 |
| 2004-05-13 | 197.10 |
| 2004-05-14 | 195.60 |
| 2004-05-17 | 188.85 |
| 2004-05-18 | 188.01 |
| 2004-05-19 | 196.94 |
| 2004-05-20 | 187.48 |
| 2004-05-21 | 196.62 |
| 2004-05-24 | 195.29 |
| 2004-05-25 | 188.47 |
| 2004-05-26 | 194.00 |
| 2004-05-27 | 202.71 |
| 2004-05-28 | 206.70 |
| 2004-05-31 | . |
| 2004-06-01 | 203.37 |
| 2004-06-02 | 203.62 |
| 2004-06-03 | 195.97 |
| 2004-06-04 | 193.92 |
| 2004-06-07 | 195.18 |
| 2004-06-08 | 192.30 |
| 2004-06-09 | 191.55 |
| 2004-06-10 | 194.09 |
| 2004-06-11 | . |
| 2004-06-14 | 192.15 |
| 2004-06-15 | 194.38 |
| 2004-06-16 | 200.76 |
| 2004-06-17 | 200.64 |
| 2004-06-18 | 196.82 |
| 2004-06-21 | 201.27 |
| 2004-06-22 | 198.51 |
| 2004-06-23 | 197.79 |
| 2004-06-24 | 198.88 |
| 2004-06-25 | 203.27 |
| 2004-06-28 | 204.30 |
| 2004-06-29 | 206.63 |
| 2004-06-30 | 205.76 |
| 2004-07-01 | 206.31 |
| 2004-07-02 | 210.59 |
| 2004-07-05 | . |
| 2004-07-06 | 214.60 |
| 2004-07-07 | 215.45 |
| 2004-07-08 | 212.63 |
| 2004-07-09 | 215.73 |
| 2004-07-12 | 215.92 |
| 2004-07-13 | 216.44 |
| 2004-07-14 | 211.51 |
| 2004-07-15 | 208.25 |
| 2004-07-16 | 212.15 |
| 2004-07-19 | 209.46 |
| 2004-07-20 | 215.33 |
| 2004-07-21 | 222.11 |
| 2004-07-22 | 220.57 |
| 2004-07-23 | 220.22 |
| 2004-07-26 | 211.74 |
| 2004-07-27 | 211.43 |
| 2004-07-28 | 211.97 |
| 2004-07-29 | 211.60 |
| 2004-07-30 | 215.54 |
| 2004-08-02 | 215.57 |
| 2004-08-03 | 211.59 |
| 2004-08-04 | 206.47 |
| 2004-08-05 | 202.13 |
| 2004-08-06 | 198.18 |
| 2004-08-09 | 202.11 |
| 2004-08-10 | 202.29 |
| 2004-08-11 | 200.38 |
| 2004-08-12 | 200.53 |
| 2004-08-13 | 195.89 |
| 2004-08-16 | 197.05 |
| 2004-08-17 | 198.85 |
| 2004-08-18 | 199.45 |
| 2004-08-19 | 200.58 |
| 2004-08-20 | 199.77 |
| 2004-08-23 | 200.79 |
| 2004-08-24 | 201.57 |
| 2004-08-25 | 202.80 |
| 2004-08-26 | 205.71 |
| 2004-08-27 | 212.96 |
| 2004-08-30 | 209.00 |
| 2004-08-31 | 215.38 |
| 2004-09-01 | 217.58 |
| 2004-09-02 | 218.64 |
| 2004-09-03 | 219.61 |
| 2004-09-06 | . |
| 2004-09-07 | 218.65 |
| 2004-09-08 | 217.37 |
| 2004-09-09 | 221.98 |
| 2004-09-10 | 221.14 |
| 2004-09-13 | 223.67 |
| 2004-09-14 | 225.56 |
| 2004-09-15 | 226.32 |
| 2004-09-16 | 228.06 |
| 2004-09-17 | 229.37 |
| 2004-09-20 | 228.63 |
| 2004-09-21 | 224.25 |
| 2004-09-22 | 231.34 |
| 2004-09-23 | 231.94 |
| 2004-09-24 | 229.89 |
| 2004-09-27 | 224.30 |
| 2004-09-28 | 218.44 |
| 2004-09-29 | 218.66 |
| 2004-09-30 | 225.05 |
| 2004-10-01 | 240.43 |
| 2004-10-04 | 247.08 |
| 2004-10-05 | 237.27 |
| 2004-10-06 | 233.24 |
| 2004-10-07 | 238.89 |
| 2004-10-08 | 238.26 |
| 2004-10-11 | 237.11 |
| 2004-10-12 | 229.29 |
| 2004-10-13 | 229.62 |
| 2004-10-14 | 221.84 |
| 2004-10-15 | 230.27 |
| 2004-10-18 | 227.87 |
| 2004-10-19 | 235.81 |
| 2004-10-20 | 230.97 |
| 2004-10-21 | 228.58 |
| 2004-10-22 | 231.02 |
| 2004-10-25 | 232.25 |
| 2004-10-26 | 227.45 |
| 2004-10-27 | 220.04 |
| 2004-10-28 | 217.44 |
| 2004-10-29 | 217.48 |
| 2004-11-01 | 218.37 |
| 2004-11-02 | 221.72 |
| 2004-11-03 | 232.41 |
| 2004-11-04 | 231.38 |
| 2004-11-05 | 228.79 |
| 2004-11-08 | 226.33 |
| 2004-11-09 | 225.02 |
| 2004-11-10 | 221.82 |
| 2004-11-11 | 220.26 |
| 2004-11-12 | 225.40 |
| 2004-11-15 | 231.93 |
| 2004-11-16 | 232.43 |
| 2004-11-17 | 233.96 |
| 2004-11-18 | 235.36 |
| 2004-11-19 | 238.80 |
| 2004-11-22 | 235.35 |
| 2004-11-23 | 237.69 |
| 2004-11-24 | 234.33 |
| 2004-11-25 | . |
| 2004-11-26 | 235.52 |
| 2004-11-29 | 240.13 |
| 2004-11-30 | 241.45 |
| 2004-12-01 | 242.33 |
| 2004-12-02 | 253.00 |
| 2004-12-03 | 257.33 |
| 2004-12-06 | 257.30 |
| 2004-12-07 | 249.65 |
| 2004-12-08 | 240.28 |
| 2004-12-09 | 241.13 |
| 2004-12-10 | 240.88 |
| 2004-12-13 | 239.59 |
| 2004-12-14 | 238.01 |
| 2004-12-15 | 247.10 |
| 2004-12-16 | 250.45 |
| 2004-12-17 | 261.07 |
| 2004-12-20 | 268.54 |
| 2004-12-21 | 266.31 |
| 2004-12-22 | 264.83 |
| 2004-12-23 | 259.72 |
| 2004-12-24 | . |
| 2004-12-27 | 261.32 |
| 2004-12-28 | 260.00 |
| 2004-12-29 | 257.19 |
| 2004-12-30 | 264.67 |
| 2004-12-31 | 265.86 |
| 2005-01-03 | 265.38 |
| 2005-01-04 | 274.33 |
| 2005-01-05 | 266.01 |
| 2005-01-06 | 269.41 |
| 2005-01-07 | 277.42 |
| 2005-01-10 | 275.69 |
| 2005-01-11 | 277.34 |
| 2005-01-12 | 278.69 |
| 2005-01-13 | 276.15 |
| 2005-01-14 | 279.31 |
| 2005-01-17 | . |
| 2005-01-18 | 280.61 |
| 2005-01-19 | 280.13 |
| 2005-01-20 | 277.29 |
| 2005-01-21 | 277.30 |
| 2005-01-24 | 279.69 |
| 2005-01-25 | 280.19 |
| 2005-01-26 | 278.21 |
| 2005-01-27 | 273.53 |
| 2005-01-28 | 274.01 |
| 2005-01-31 | 275.38 |
| 2005-02-01 | 282.01 |
| 2005-02-02 | 286.04 |
| 2005-02-03 | 287.40 |
| 2005-02-04 | 293.31 |
| 2005-02-07 | 300.27 |
| 2005-02-08 | 303.21 |
| 2005-02-09 | 309.00 |
| 2005-02-10 | 302.28 |
| 2005-02-11 | 298.51 |
| 2005-02-14 | 299.75 |
| 2005-02-15 | 302.00 |
| 2005-02-16 | 302.84 |
| 2005-02-17 | 294.42 |
| 2005-02-18 | 296.68 |
| 2005-02-21 | . |
| 2005-02-22 | 292.79 |
| 2005-02-23 | 291.73 |
| 2005-02-24 | 292.22 |
| 2005-02-25 | 290.15 |
| 2005-02-28 | 287.97 |
| 2005-03-01 | 295.23 |
| 2005-03-02 | 287.57 |
| 2005-03-03 | 285.14 |
| 2005-03-04 | 293.38 |
| 2005-03-07 | 293.88 |
| 2005-03-08 | 284.33 |
| 2005-03-09 | 284.30 |
| 2005-03-10 | 283.12 |
| 2005-03-11 | 277.96 |
| 2005-03-14 | 275.36 |
| 2005-03-15 | 267.09 |
| 2005-03-16 | 273.46 |
| 2005-03-17 | 274.37 |
| 2005-03-18 | 273.14 |
| 2005-03-21 | 269.49 |
| 2005-03-22 | 270.65 |
| 2005-03-23 | 264.36 |
| 2005-03-24 | 260.89 |
| 2005-03-25 | . |
| 2005-03-28 | 256.67 |
| 2005-03-29 | 253.35 |
| 2005-03-30 | 252.00 |
| 2005-03-31 | 257.97 |
| 2005-04-01 | 264.67 |
| 2005-04-04 | 251.57 |
| 2005-04-05 | 250.75 |
| 2005-04-06 | 250.79 |
| 2005-04-07 | 248.45 |
| 2005-04-08 | 247.16 |
| 2005-04-11 | 250.01 |
| 2005-04-12 | 253.43 |
| 2005-04-13 | 254.49 |
| 2005-04-14 | 253.01 |
| 2005-04-15 | 253.43 |
| 2005-04-18 | 245.13 |
| 2005-04-19 | 245.99 |
| 2005-04-20 | 248.64 |
| 2005-04-21 | 244.80 |
| 2005-04-22 | 244.55 |
| 2005-04-25 | 241.02 |
| 2005-04-26 | 242.38 |
| 2005-04-27 | 240.20 |
| 2005-04-28 | 240.27 |
| 2005-04-29 | 239.95 |
| 2005-05-02 | 239.56 |
| 2005-05-03 | 246.50 |
| 2005-05-04 | 249.85 |
| 2005-05-05 | 249.95 |
| 2005-05-06 | 258.99 |
| 2005-05-09 | 258.78 |
| 2005-05-10 | 253.00 |
| 2005-05-11 | 251.91 |
| 2005-05-12 | 250.78 |
| 2005-05-13 | 247.62 |
| 2005-05-16 | 243.91 |
| 2005-05-17 | 243.30 |
| 2005-05-18 | 245.96 |
| 2005-05-19 | 251.49 |
| 2005-05-20 | 239.45 |
| 2005-05-23 | 239.02 |
| 2005-05-24 | 229.49 |
| 2005-05-25 | 226.89 |
| 2005-05-26 | 231.93 |
| 2005-05-27 | 230.53 |
| 2005-05-30 | . |
| 2005-05-31 | 232.65 |
| 2005-06-01 | 232.95 |
| 2005-06-02 | 234.58 |
| 2005-06-03 | 235.66 |
| 2005-06-06 | 242.04 |
| 2005-06-07 | 239.87 |
| 2005-06-08 | 243.94 |
| 2005-06-09 | 239.02 |
| 2005-06-10 | 244.50 |
| 2005-06-13 | 240.07 |
| 2005-06-14 | 247.38 |
| 2005-06-15 | 247.25 |
| 2005-06-16 | 245.53 |
| 2005-06-17 | 249.66 |
| 2005-06-20 | 242.96 |
| 2005-06-21 | 251.47 |
| 2005-06-22 | 251.38 |
| 2005-06-23 | 249.24 |
| 2005-06-24 | 247.43 |
| 2005-06-27 | 245.16 |
| 2005-06-28 | 242.70 |
| 2005-06-29 | 245.11 |
| 2005-06-30 | 243.29 |
| 2005-07-01 | 242.79 |
| 2005-07-04 | . |
| 2005-07-05 | 238.38 |
| 2005-07-06 | 232.21 |
| 2005-07-07 | 224.46 |
| 2005-07-08 | 228.65 |
| 2005-07-11 | 227.14 |
| 2005-07-12 | 229.73 |
| 2005-07-13 | 235.14 |
| 2005-07-14 | 234.55 |
| 2005-07-15 | 234.58 |
| 2005-07-18 | 230.90 |
| 2005-07-19 | 228.91 |
| 2005-07-20 | 230.26 |
| 2005-07-21 | 231.65 |
| 2005-07-22 | 231.73 |
| 2005-07-25 | 238.42 |
| 2005-07-26 | 234.06 |
| 2005-07-27 | 235.74 |
| 2005-07-28 | 236.97 |
| 2005-07-29 | 241.07 |
| 2005-08-01 | 236.13 |
| 2005-08-02 | 248.22 |
| 2005-08-03 | 251.42 |
| 2005-08-04 | 245.50 |
| 2005-08-05 | 246.08 |
| 2005-08-08 | 249.79 |
| 2005-08-09 | 243.80 |
| 2005-08-10 | 249.53 |
| 2005-08-11 | 250.49 |
| 2005-08-12 | 250.37 |
| 2005-08-15 | 243.97 |
| 2005-08-16 | 239.76 |
| 2005-08-17 | 240.74 |
| 2005-08-18 | 242.14 |
| 2005-08-19 | 243.35 |
| 2005-08-22 | 249.48 |
| 2005-08-23 | 245.81 |
| 2005-08-24 | 244.82 |
| 2005-08-25 | 241.94 |
| 2005-08-26 | 242.60 |
| 2005-08-29 | 238.44 |
| 2005-08-30 | 238.63 |
| 2005-08-31 | 241.39 |
| 2005-09-01 | 246.46 |
| 2005-09-02 | 248.03 |
| 2005-09-05 | . |
| 2005-09-06 | 248.30 |
| 2005-09-07 | 249.43 |
| 2005-09-08 | 254.21 |
| 2005-09-09 | 251.63 |
| 2005-09-12 | 252.16 |
| 2005-09-13 | 253.16 |
| 2005-09-14 | 254.31 |
| 2005-09-15 | 248.85 |
| 2005-09-16 | 251.78 |
| 2005-09-19 | 251.69 |
| 2005-09-20 | 265.11 |
| 2005-09-21 | 258.86 |
| 2005-09-22 | 257.16 |
| 2005-09-23 | 258.05 |
| 2005-09-26 | 257.30 |
| 2005-09-27 | 259.91 |
| 2005-09-28 | 260.78 |
| 2005-09-29 | 261.11 |
| 2005-09-30 | 258.80 |
| 2005-10-03 | 251.29 |
| 2005-10-04 | 253.03 |
| 2005-10-05 | 255.13 |
| 2005-10-06 | 250.04 |
| 2005-10-07 | 253.36 |
| 2005-10-10 | 256.10 |
| 2005-10-11 | 250.75 |
| 2005-10-12 | 250.75 |
| 2005-10-13 | 246.64 |
| 2005-10-14 | 242.98 |
| 2005-10-17 | 247.14 |
| 2005-10-18 | 247.03 |
| 2005-10-19 | 241.35 |
| 2005-10-20 | 239.67 |
| 2005-10-21 | 241.69 |
| 2005-10-24 | 241.75 |
| 2005-10-25 | 238.58 |
| 2005-10-26 | 241.94 |
| 2005-10-27 | 243.08 |
| 2005-10-28 | 242.09 |
| 2005-10-31 | 241.91 |
| 2005-11-01 | 246.73 |
| 2005-11-02 | 244.68 |
| 2005-11-03 | 248.00 |
| 2005-11-04 | 245.00 |
| 2005-11-07 | 242.93 |
| 2005-11-08 | 240.74 |
| 2005-11-09 | 245.09 |
| 2005-11-10 | 245.61 |
| 2005-11-11 | 241.04 |
| 2005-11-14 | 242.43 |
| 2005-11-15 | 240.45 |
| 2005-11-16 | 237.73 |
| 2005-11-17 | 237.45 |
| 2005-11-18 | 241.55 |
| 2005-11-21 | 241.14 |
| 2005-11-22 | 241.99 |
| 2005-11-23 | 244.99 |
| 2005-11-24 | . |
| 2005-11-25 | 240.32 |
| 2005-11-28 | 240.79 |
| 2005-11-29 | 242.06 |
| 2005-11-30 | 239.60 |
| 2005-12-01 | 237.63 |
| 2005-12-02 | 236.08 |
| 2005-12-05 | 236.19 |
| 2005-12-06 | 245.43 |
| 2005-12-07 | 255.38 |
| 2005-12-08 | 255.41 |
| 2005-12-09 | 256.72 |
| 2005-12-12 | 257.04 |
| 2005-12-13 | 250.66 |
| 2005-12-14 | 255.50 |
| 2005-12-15 | 254.80 |
| 2005-12-16 | 251.66 |
| 2005-12-19 | 250.41 |
| 2005-12-20 | 254.27 |
| 2005-12-21 | 254.19 |
| 2005-12-22 | 255.45 |
| 2005-12-23 | 259.14 |
| 2005-12-26 | . |
| 2005-12-27 | 261.39 |
| 2005-12-28 | 257.49 |
| 2005-12-29 | 258.92 |
| 2005-12-30 | 267.06 |
| 2006-01-02 | . |
| 2006-01-03 | 264.94 |
| 2006-01-04 | 276.46 |
| 2006-01-05 | 277.79 |
| 2006-01-06 | 279.20 |
| 2006-01-09 | 287.64 |
| 2006-01-10 | 286.94 |
| 2006-01-11 | 288.69 |
| 2006-01-12 | 282.89 |
| 2006-01-13 | 280.08 |
| 2006-01-16 | . |
| 2006-01-17 | 276.00 |
| 2006-01-18 | 272.87 |
| 2006-01-19 | 278.48 |
| 2006-01-20 | 275.07 |
| 2006-01-23 | 274.45 |
| 2006-01-24 | 265.72 |
| 2006-01-25 | 279.87 |
| 2006-01-26 | 270.69 |
| 2006-01-27 | 272.61 |
| 2006-01-30 | 267.02 |
| 2006-01-31 | 276.61 |
| 2006-02-01 | 272.77 |
| 2006-02-02 | 270.49 |
| 2006-02-03 | 267.25 |
| 2006-02-06 | 263.73 |
| 2006-02-07 | 261.40 |
| 2006-02-08 | 253.22 |
| 2006-02-09 | 252.22 |
| 2006-02-10 | 256.41 |
| 2006-02-13 | 256.09 |
| 2006-02-14 | 250.43 |
| 2006-02-15 | 250.97 |
| 2006-02-16 | 259.14 |
| 2006-02-17 | 261.46 |
| 2006-02-20 | . |
| 2006-02-21 | 253.76 |
| 2006-02-22 | 255.10 |
| 2006-02-23 | 253.91 |
| 2006-02-24 | 256.69 |
| 2006-02-27 | 256.55 |
| 2006-02-28 | 250.37 |
| 2006-03-01 | 253.89 |
| 2006-03-02 | 260.51 |
| 2006-03-03 | 258.95 |
| 2006-03-06 | 257.89 |
| 2006-03-07 | 250.45 |
| 2006-03-08 | 244.50 |
| 2006-03-09 | 247.65 |
| 2006-03-10 | 242.01 |
| 2006-03-13 | 243.85 |
| 2006-03-14 | 248.92 |
| 2006-03-15 | 257.36 |
| 2006-03-16 | 255.63 |
| 2006-03-17 | 248.50 |
| 2006-03-20 | 249.45 |
| 2006-03-21 | 246.60 |
| 2006-03-22 | 249.75 |
| 2006-03-23 | 251.42 |
| 2006-03-24 | 251.69 |
| 2006-03-27 | 249.61 |
| 2006-03-28 | 248.35 |
| 2006-03-29 | 247.99 |
| 2006-03-30 | 254.47 |
| 2006-03-31 | 252.99 |
| 2006-04-03 | 251.46 |
| 2006-04-04 | 248.56 |
| 2006-04-05 | 261.37 |
| 2006-04-06 | 261.55 |
| 2006-04-07 | 258.62 |
| 2006-04-10 | 258.59 |
| 2006-04-11 | 254.82 |
| 2006-04-12 | 244.57 |
| 2006-04-13 | 244.25 |
| 2006-04-14 | . |
| 2006-04-17 | 244.73 |
| 2006-04-18 | 250.33 |
| 2006-04-19 | 250.47 |
| 2006-04-20 | 248.49 |
| 2006-04-21 | 249.48 |
| 2006-04-24 | 247.99 |
| 2006-04-25 | 250.55 |
| 2006-04-26 | 250.62 |
| 2006-04-27 | 254.03 |
| 2006-04-28 | 254.54 |
| 2006-05-01 | 255.36 |
| 2006-05-02 | 258.61 |
| 2006-05-03 | 262.76 |
| 2006-05-04 | 261.91 |
| 2006-05-05 | 262.40 |
| 2006-05-08 | 280.19 |
| 2006-05-09 | 287.05 |
| 2006-05-10 | 287.01 |
| 2006-05-11 | 285.76 |
| 2006-05-12 | 284.71 |
| 2006-05-15 | 273.48 |
| 2006-05-16 | 279.58 |
| 2006-05-17 | 279.37 |
| 2006-05-18 | 269.34 |
| 2006-05-19 | 276.58 |
| 2006-05-22 | 257.97 |
| 2006-05-23 | 264.01 |
| 2006-05-24 | 251.53 |
| 2006-05-25 | 255.18 |
| 2006-05-26 | 259.06 |
| 2006-05-29 | . |
| 2006-05-30 | 262.26 |
| 2006-05-31 | 259.39 |
| 2006-06-01 | 257.86 |
| 2006-06-02 | 271.44 |
| 2006-06-05 | 268.44 |
| 2006-06-06 | 265.32 |
| 2006-06-07 | 253.55 |
| 2006-06-08 | 249.59 |
| 2006-06-09 | 245.52 |
| 2006-06-12 | 244.66 |
| 2006-06-13 | 244.15 |
| 2006-06-14 | 242.69 |
| 2006-06-15 | 241.19 |
| 2006-06-16 | 240.84 |
| 2006-06-19 | 230.27 |
| 2006-06-20 | 224.48 |
| 2006-06-21 | 226.36 |
| 2006-06-22 | 231.62 |
| 2006-06-23 | 232.68 |
| 2006-06-26 | 234.07 |
| 2006-06-27 | 233.03 |
| 2006-06-28 | 234.51 |
| 2006-06-29 | 234.66 |
| 2006-06-30 | 244.95 |
| 2006-07-03 | 245.53 |
| 2006-07-04 | . |
| 2006-07-05 | 237.64 |
| 2006-07-06 | 237.42 |
| 2006-07-07 | 239.22 |
| 2006-07-10 | 240.96 |
| 2006-07-11 | 241.15 |
| 2006-07-12 | 242.18 |
| 2006-07-13 | 238.52 |
| 2006-07-14 | 231.20 |
| 2006-07-17 | 226.02 |
| 2006-07-18 | 227.76 |
| 2006-07-19 | 228.27 |
| 2006-07-20 | 234.91 |
| 2006-07-21 | 241.41 |
| 2006-07-24 | 235.80 |
| 2006-07-25 | 235.91 |
| 2006-07-26 | 239.59 |
| 2006-07-27 | 241.35 |
| 2006-07-28 | 241.57 |
| 2006-07-31 | 243.89 |
| 2006-08-01 | 237.52 |
| 2006-08-02 | 246.32 |
| 2006-08-03 | 247.90 |
| 2006-08-04 | 252.77 |
| 2006-08-07 | 253.99 |
| 2006-08-08 | 254.95 |
| 2006-08-09 | 253.96 |
| 2006-08-10 | 257.26 |
| 2006-08-11 | 267.01 |
| 2006-08-14 | 266.87 |
| 2006-08-15 | 258.59 |
| 2006-08-16 | 256.82 |
| 2006-08-17 | 249.67 |
| 2006-08-18 | 251.25 |
| 2006-08-21 | 255.41 |
| 2006-08-22 | 254.42 |
| 2006-08-23 | 250.29 |
| 2006-08-24 | 248.29 |
| 2006-08-25 | 247.28 |
| 2006-08-28 | 246.70 |
| 2006-08-29 | 248.09 |
| 2006-08-30 | 251.53 |
| 2006-08-31 | 255.10 |
| 2006-09-01 | 257.92 |
| 2006-09-04 | . |
| 2006-09-05 | 265.95 |
| 2006-09-06 | 264.96 |
| 2006-09-07 | 263.42 |
| 2006-09-08 | 263.85 |
| 2006-09-11 | 260.35 |
| 2006-09-12 | 263.68 |
| 2006-09-13 | 271.04 |
| 2006-09-14 | 272.47 |
| 2006-09-15 | 274.27 |
| 2006-09-18 | 274.79 |
| 2006-09-19 | 271.67 |
| 2006-09-20 | 268.26 |
| 2006-09-21 | 260.85 |
| 2006-09-22 | 254.28 |
| 2006-09-25 | 262.38 |
| 2006-09-26 | 259.68 |
| 2006-09-27 | 256.74 |
| 2006-09-28 | 256.80 |
| 2006-09-29 | 256.07 |
| 2006-10-02 | 248.63 |
| 2006-10-03 | 247.47 |
| 2006-10-04 | 249.25 |
| 2006-10-05 | 248.45 |
| 2006-10-06 | 244.11 |
| 2006-10-09 | 237.10 |
| 2006-10-10 | 247.36 |
| 2006-10-11 | 245.45 |
| 2006-10-12 | 264.04 |
| 2006-10-13 | 259.18 |
| 2006-10-16 | 265.64 |
| 2006-10-17 | 258.98 |
| 2006-10-18 | 263.46 |
| 2006-10-19 | 266.56 |
| 2006-10-20 | 265.41 |
| 2006-10-23 | 265.48 |
| 2006-10-24 | 264.53 |
| 2006-10-25 | 267.65 |
| 2006-10-26 | 259.78 |
| 2006-10-27 | 261.73 |
| 2006-10-30 | 256.23 |
| 2006-10-31 | 258.17 |
| 2006-11-01 | 261.66 |
| 2006-11-02 | 261.24 |
| 2006-11-03 | 263.77 |
| 2006-11-06 | 263.02 |
| 2006-11-07 | 269.33 |
| 2006-11-08 | 263.38 |
| 2006-11-09 | 264.58 |
| 2006-11-10 | 253.52 |
| 2006-11-13 | 251.69 |
| 2006-11-14 | 245.23 |
| 2006-11-15 | 241.83 |
| 2006-11-16 | 247.36 |
| 2006-11-17 | 243.87 |
| 2006-11-20 | 244.93 |
| 2006-11-21 | 248.99 |
| 2006-11-22 | 254.52 |
| 2006-11-23 | . |
| 2006-11-24 | 246.59 |
| 2006-11-27 | 247.41 |
| 2006-11-28 | 244.83 |
| 2006-11-29 | 249.76 |
| 2006-11-30 | 247.29 |
| 2006-12-01 | 247.33 |
| 2006-12-04 | 247.11 |
| 2006-12-05 | 248.46 |
| 2006-12-06 | 253.11 |
| 2006-12-07 | 254.39 |
| 2006-12-08 | 254.23 |
| 2006-12-11 | 253.73 |
| 2006-12-12 | 257.32 |
| 2006-12-13 | 249.48 |
| 2006-12-14 | 254.38 |
| 2006-12-15 | 253.24 |
| 2006-12-18 | 245.85 |
| 2006-12-19 | 191.19 |
| 2006-12-20 | 219.91 |
| 2006-12-21 | 217.71 |
| 2006-12-22 | 215.77 |
| 2006-12-25 | . |
| 2006-12-26 | 215.21 |
| 2006-12-27 | 222.58 |
| 2006-12-28 | 220.42 |
| 2006-12-29 | 219.09 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 216.14 |
| 2007-01-04 | 210.89 |
| 2007-01-05 | 202.95 |
| 2007-01-08 | 213.93 |
| 2007-01-09 | 205.35 |
| 2007-01-10 | 205.19 |
| 2007-01-11 | 208.23 |
| 2007-01-12 | 207.41 |
| 2007-01-15 | . |
| 2007-01-16 | 203.97 |
| 2007-01-17 | 202.66 |
| 2007-01-18 | 205.04 |
| 2007-01-19 | 208.43 |
| 2007-01-22 | 211.87 |
| 2007-01-23 | 214.02 |
| 2007-01-24 | 213.47 |
| 2007-01-25 | 206.34 |
| 2007-01-26 | 220.06 |
| 2007-01-29 | 203.48 |
| 2007-01-30 | 204.96 |
| 2007-01-31 | 208.18 |
| 2007-02-01 | 207.96 |
| 2007-02-02 | 216.58 |
| 2007-02-05 | 219.74 |
| 2007-02-06 | 220.33 |
| 2007-02-07 | 223.12 |
| 2007-02-08 | 230.94 |
| 2007-02-09 | 236.00 |
| 2007-02-12 | 241.89 |
| 2007-02-13 | 237.89 |
| 2007-02-14 | 238.20 |
| 2007-02-15 | 235.21 |
| 2007-02-16 | 221.40 |
| 2007-02-19 | . |
| 2007-02-20 | 225.85 |
| 2007-02-21 | 224.12 |
| 2007-02-22 | 222.40 |
| 2007-02-23 | 222.98 |
| 2007-02-26 | 220.14 |
| 2007-02-27 | 215.31 |
| 2007-02-28 | 213.60 |
| 2007-03-01 | 215.32 |
| 2007-03-02 | 215.98 |
| 2007-03-05 | 215.98 |
| 2007-03-06 | 215.33 |
| 2007-03-07 | 210.97 |
| 2007-03-08 | 211.78 |
| 2007-03-09 | 210.40 |
| 2007-03-12 | 210.56 |
| 2007-03-13 | 211.74 |
| 2007-03-14 | 209.10 |
| 2007-03-15 | 212.73 |
| 2007-03-16 | 213.05 |
| 2007-03-19 | 211.89 |
| 2007-03-20 | 211.18 |
| 2007-03-21 | 214.22 |
| 2007-03-22 | 215.20 |
| 2007-03-23 | 212.32 |
| 2007-03-26 | 211.77 |
| 2007-03-27 | 207.54 |
| 2007-03-28 | 203.53 |
| 2007-03-29 | 205.63 |
| 2007-03-30 | 205.39 |
| 2007-04-02 | 208.74 |
| 2007-04-03 | 220.88 |
| 2007-04-04 | 229.51 |
| 2007-04-05 | 225.69 |
| 2007-04-06 | . |
| 2007-04-09 | 219.73 |
| 2007-04-10 | 217.60 |
| 2007-04-11 | 219.05 |
| 2007-04-12 | 219.52 |
| 2007-04-13 | 219.52 |
| 2007-04-16 | 219.52 |
| 2007-04-17 | 226.29 |
| 2007-04-18 | 228.07 |
| 2007-04-19 | 227.04 |
| 2007-04-20 | 227.05 |
| 2007-04-23 | 224.39 |
| 2007-04-24 | 224.68 |
| 2007-04-25 | 230.18 |
| 2007-04-26 | 229.38 |
| 2007-04-27 | 233.22 |
| 2007-04-30 | 233.39 |
| 2007-05-01 | 233.39 |
| 2007-05-02 | 241.12 |
| 2007-05-03 | 253.39 |
| 2007-05-04 | 267.50 |
| 2007-05-07 | 267.50 |
| 2007-05-08 | 270.33 |
| 2007-05-09 | 263.53 |
| 2007-05-10 | 266.97 |
| 2007-05-11 | 266.20 |
| 2007-05-14 | 279.59 |
| 2007-05-15 | 284.66 |
| 2007-05-16 | 292.79 |
| 2007-05-17 | 284.92 |
| 2007-05-18 | 282.24 |
| 2007-05-21 | 272.58 |
| 2007-05-22 | 270.86 |
| 2007-05-23 | 281.66 |
| 2007-05-24 | 273.85 |
| 2007-05-25 | 271.35 |
| 2007-05-28 | . |
| 2007-05-29 | 273.94 |
| 2007-05-30 | 283.11 |
| 2007-05-31 | 283.11 |
| 2007-06-01 | 289.08 |
| 2007-06-04 | 289.27 |
| 2007-06-05 | 287.12 |
| 2007-06-06 | 286.82 |
| 2007-06-07 | 285.02 |
| 2007-06-08 | 276.01 |
| 2007-06-11 | 282.46 |
| 2007-06-12 | 268.54 |
| 2007-06-13 | 258.06 |
| 2007-06-14 | 260.39 |
| 2007-06-15 | 261.92 |
| 2007-06-18 | 281.33 |
| 2007-06-19 | 277.99 |
| 2007-06-20 | 284.32 |
| 2007-06-21 | 280.51 |
| 2007-06-22 | 274.78 |
| 2007-06-25 | 268.71 |
| 2007-06-26 | 270.05 |
| 2007-06-27 | 269.08 |
| 2007-06-28 | 275.87 |
| 2007-06-29 | 271.92 |
| 2007-07-02 | 281.28 |
| 2007-07-03 | 288.09 |
| 2007-07-04 | . |
| 2007-07-05 | 296.13 |
| 2007-07-06 | 295.86 |
| 2007-07-09 | 303.08 |
| 2007-07-10 | 314.30 |
| 2007-07-11 | 310.56 |
| 2007-07-12 | 312.84 |
| 2007-07-13 | 317.77 |
| 2007-07-16 | 316.14 |
| 2007-07-17 | 315.65 |
| 2007-07-18 | 316.63 |
| 2007-07-19 | 317.37 |
| 2007-07-20 | 321.73 |
| 2007-07-23 | 321.19 |
| 2007-07-24 | 334.21 |
| 2007-07-25 | 334.18 |
| 2007-07-26 | 329.36 |
| 2007-07-27 | 317.19 |
| 2007-07-30 | 317.19 |
#2007-07-31| 316.69
#2007-08-01| 304.73
#2007-08-02| 310.21
#2007-08-03| 315.10
#2007-08-06| 310.59
#2007-08-07| 309.31
#2007-08-08| 314.32
#2007-08-09| 303.57
#2007-08-10| 301.88
#2007-08-13| 301.88
#2007-08-14| 299.19
#2007-08-15| 286.69
#2007-08-16| 264.82
#2007-08-17| 272.42
#2007-08-20| 284.15
#2007-08-21| 280.94
#2007-08-22| 287.87
#2007-08-23| 292.58
#2007-08-24| 290.79
#2007-08-27| 285.17
#2007-08-28| 284.24
#2007-08-29| 283.35
#2007-08-30| 284.15
#2007-08-31| 295.96
#2007-09-03| .
#2007-09-04| 291.92
#2007-09-05| 291.90
#2007-09-06| 294.04
#2007-09-07| 284.49
#2007-09-10| 279.43
#2007-09-11| 281.80
#2007-09-12| 284.10
#2007-09-13| 284.05
#2007-09-14| 287.97
#2007-09-17| 282.69
#2007-09-18| 279.26
#2007-09-19| 274.94
#2007-09-20| 275.24
#2007-09-21| 280.06
#2007-09-24| 287.23
#2007-09-25| 288.51
#2007-09-26| 289.59
#2007-09-27| 287.02
#2007-09-28| 284.21
#2007-10-01| 285.67
#2007-10-02| 286.56
#2007-10-03| 287.56
#2007-10-04| 292.40
#2007-10-05| 297.55
#2007-10-08| 306.59
#2007-10-09| 313.24
#2007-10-10| 315.48
#2007-10-11| 311.46
#2007-10-12| 307.66
#2007-10-15| 302.09
#2007-10-16| 295.22
#2007-10-17| 298.31
#2007-10-18| 301.42
#2007-10-19| 295.82
#2007-10-22| 292.94
#2007-10-23| 292.94
#2007-10-24| 292.36
#2007-10-25| 297.48
#2007-10-26| 296.89
#2007-10-29| 295.91
#2007-10-30| 294.67
#2007-10-31| 292.12
#2007-11-01| 288.67
#2007-11-02| 291.50
#2007-11-05| 287.70
#2007-11-06| 288.26
#2007-11-07| 287.47
#2007-11-08| 286.36
#2007-11-09| 285.64
#2007-11-12| 279.39
#2007-11-13| 285.59
#2007-11-14| 293.04
#2007-11-15| 290.04
#2007-11-16| 287.26
#2007-11-19| 281.67
#2007-11-20| 282.17
#2007-11-21| 275.94
#2007-11-22| .
#2007-11-23| 290.83
#2007-11-26| 286.54
#2007-11-27| 284.53
#2007-11-28| 285.89
#2007-11-29| 293.29
#2007-11-30| 295.34
#2007-12-03| 289.79
#2007-12-04| 293.19
#2007-12-05| 293.19
#2007-12-06| 300.88
#2007-12-07| 296.81
#2007-12-10| 296.81
#2007-12-11| 305.51
#2007-12-12| 305.19
#2007-12-13| 304.98
#2007-12-14| 303.55
#2007-12-17| 296.15
#2007-12-18| 285.38
#2007-12-19| 290.32
#2007-12-20| 281.93
#2007-12-21| 285.60
#2007-12-24| 285.60
#2007-12-25| .
#2007-12-26| 299.33
#2007-12-27| 306.16
#2007-12-28| 305.17
#2007-12-31| 305.17
#2008-01-01| .
#2008-01-02| 304.44
#2008-01-03| 302.10
#2008-01-04| 305.48
#2008-01-07| 301.80
#2008-01-08| 309.58
#2008-01-09| 310.47
#2008-01-10| 308.17
#2008-01-11| 308.86
#2008-01-14| 314.67
#2008-01-15| 310.91
#2008-01-16| 297.32
#2008-01-17| 304.18
#2008-01-18| 305.08
#2008-01-21| .
#2008-01-22| 283.12
#2008-01-23| 281.23
#2008-01-24| 285.94
#2008-01-25| 299.12
#2008-01-28| 296.67
#2008-01-29| 300.81
#2008-01-30| 296.71
#2008-01-31| 296.94
#2008-02-01| 313.27
#2008-02-04| 318.80
#2008-02-05| 310.50
#2008-02-06| 302.77
#2008-02-07| 302.99
#2008-02-08| 310.21
#2008-02-11| 312.34
#2008-02-12| 316.71
#2008-02-13| 340.27
#2008-02-14| 336.22
#2008-02-15| 327.17
#2008-02-18| .
#2008-02-19| 336.17
#2008-02-20| 329.61
#2008-02-21| 329.61
#2008-02-22| 332.02
#2008-02-25| 340.84
#2008-02-26| 343.10
#2008-02-27| 336.15
#2008-02-28| 340.95
#2008-02-29| 346.83
#2008-03-03| 343.08
#2008-03-04| 333.83
#2008-03-05| 330.15
#2008-03-06| 333.82
#2008-03-07| 329.13
#2008-03-10| 322.13
#2008-03-11| 326.08
#2008-03-12| 329.47
#2008-03-13| 320.99
#2008-03-14| 323.25
#2008-03-17| 329.77
#2008-03-18| 328.75
#2008-03-19| 327.88
#2008-03-20| 319.19
#2008-03-21| .
#2008-03-24| 328.12
#2008-03-25| 326.86
#2008-03-26| 331.89
#2008-03-27| 332.05
#2008-03-28| 339.45
#2008-03-31| 330.59
#2008-04-01| 329.14
#2008-04-02| 327.14
#2008-04-03| 325.30
#2008-04-04| 324.59
#2008-04-07| 324.59
#2008-04-08| 325.96
#2008-04-09| 325.88
#2008-04-10| 327.93
#2008-04-11| 324.53
#2008-04-14| 324.53
#2008-04-15| 324.53
#2008-04-16| 326.17
#2008-04-17| 327.85
#2008-04-18| 324.13
#2008-04-21| 321.35
#2008-04-22| 319.21
#2008-04-23| 314.76
#2008-04-24| 316.29
#2008-04-25| 316.66
#2008-04-28| 311.74
#2008-04-29| 314.86
#2008-04-30| 316.08
#2008-05-01| 316.08
#2008-05-02| 316.32
#2008-05-05| 316.32
#2008-05-06| 311.71
#2008-05-07| 313.04
#2008-05-08| 315.38
#2008-05-09| 316.12
#2008-05-12| 311.00
#2008-05-13| 309.10
#2008-05-14| 318.52
#2008-05-15| 323.78
#2008-05-16| 331.92
#2008-05-19| 331.92
#2008-05-20| 328.93
#2008-05-21| 338.78
#2008-05-22| 328.23
#2008-05-23| 325.70
#2008-05-26| .
#2008-05-27| 317.86
#2008-05-28| 305.60
#2008-05-29| 312.27
#2008-05-30| 315.17
#2008-06-02| 308.74
#2008-06-03| 305.78
#2008-06-04| 305.87
#2008-06-05| 300.65
#2008-06-06| 296.47
#2008-06-09| 289.28
#2008-06-10| 283.04
#2008-06-11| 283.32
#2008-06-12| 282.00
#2008-06-13| 278.42
#2008-06-16| 289.06
#2008-06-17| 283.96
#2008-06-18| 281.74
#2008-06-19| 275.62
#2008-06-20| 288.05
#2008-06-23| 287.40
#2008-06-24| 287.95
#2008-06-25| 288.78
#2008-06-26| 292.49
#2008-06-27| 291.53
#2008-06-30| 289.40
#2008-07-01| 289.40
#2008-07-02| 282.27
#2008-07-03| 282.06
#2008-07-04| .
#2008-07-07| 275.39
#2008-07-08| 274.05
#2008-07-09| 276.96
#2008-07-10| 273.02
#2008-07-11| 278.69
#2008-07-14| 271.03
#2008-07-15| 266.51
#2008-07-16| 262.30
#2008-07-17| 262.30
#2008-07-18| 270.31
#2008-07-21| 278.98
#2008-07-22| 274.56
#2008-07-23| 277.80
#2008-07-24| 272.53
#2008-07-25| 266.37
#2008-07-28| 268.73
#2008-07-29| 269.63
#2008-07-30| 266.41
#2008-07-31| 263.16
#2008-08-01| 267.96
#2008-08-04| 260.73
#2008-08-05| 260.24
#2008-08-06| 263.27
#2008-08-07| 272.94
#2008-08-08| 268.82
#2008-08-11| 273.85
#2008-08-12| 273.85
#2008-08-13| 284.36
#2008-08-14| 282.11
#2008-08-15| 281.68
#2008-08-18| 276.80
#2008-08-19| 276.60
#2008-08-20| 278.61
#2008-08-21| 270.85
#2008-08-22| 269.99
#2008-08-25| 273.22
#2008-08-26| 264.64
#2008-08-27| 269.92
#2008-08-28| 274.29
#2008-08-29| 270.64
#2008-09-01| .
#2008-09-02| 267.03
#2008-09-03| 267.22
#2008-09-04| 276.49
#2008-09-05| 266.41
#2008-09-08| 272.08
#2008-09-09| 271.68
#2008-09-10| 264.57
#2008-09-11| 259.21
#2008-09-12| 264.69
#2008-09-15| 266.34
#2008-09-16| 270.60
#2008-09-17| 270.67
#2008-09-18| 268.17
#2008-09-19| 267.69
#2008-09-22| 255.17
#2008-09-23| 247.96
#2008-09-24| 255.12
#2008-09-25| 253.64
#2008-09-26| 253.99
#2008-09-29| 246.74
#2008-09-30| 250.87
#2008-10-01| 257.46
#2008-10-02| 257.84
#2008-10-03| 257.31
#2008-10-06| 251.39
#2008-10-07| 244.40
#2008-10-08| 230.64
#2008-10-09| 230.30
#2008-10-10| 213.83
#2008-10-13| 236.34
#2008-10-14| 241.71
#2008-10-15| 230.99
#2008-10-16| 236.24
#2008-10-17| 246.44
#2008-10-20| 239.21
#2008-10-21| 239.70
#2008-10-22| 231.16
#2008-10-23| 230.56
#2008-10-24| 212.61
#2008-10-27| 196.28
#2008-10-28| 196.49
#2008-10-29| 173.71
#2008-10-30| 191.53
#2008-10-31| 201.84
#2008-11-03| 223.15
#2008-11-04| 221.46
#2008-11-05| 227.05
#2008-11-06| 237.51
#2008-11-07| 234.51
#2008-11-10| 236.56
#2008-11-11| 222.31
#2008-11-12| 221.09
#2008-11-13| 231.74
#2008-11-14| 221.25
#2008-11-17| 222.11
#2008-11-18| 216.38
#2008-11-19| 215.23
#2008-11-20| 204.19
#2008-11-21| 218.35
#2008-11-24| 205.38
#2008-11-25| 207.09
#2008-11-26| 208.13
#2008-11-27| .
#2008-11-28| 212.96
#2008-12-01| 204.94
#2008-12-02| 199.36
#2008-12-03| 200.78
#2008-12-04| 198.66
#2008-12-05| 198.85
#2008-12-08| 208.38
#2008-12-09| 207.69
#2008-12-10| 207.95
#2008-12-11| 204.28
#2008-12-12| 207.62
#2008-12-15| 210.93
#2008-12-16| 216.64
#2008-12-17| 222.67
#2008-12-18| 222.41
#2008-12-19| 218.00
#2008-12-22| 211.36
#2008-12-23| 217.10
#2008-12-24| 218.22
#2008-12-25| .
#2008-12-26| 222.66
#2008-12-29| 225.99
#2008-12-30| 227.04
#2008-12-31| 226.91
#2009-01-01| .
#2009-01-02| 226.97
#2009-01-05| 225.66
#2009-01-06| 221.97
#2009-01-07| 214.00
#2009-01-08| 215.91
#2009-01-09| 214.54
#2009-01-12| 212.74
#2009-01-13| 204.70
#2009-01-14| 212.56
#2009-01-15| 202.98
#2009-01-16| 207.82
#2009-01-19| .
#2009-01-20| 209.88
#2009-01-21| 208.57
#2009-01-22| 207.37
#2009-01-23| 205.58
#2009-01-26| 207.98
#2009-01-27| 212.31
#2009-01-28| 215.55
#2009-01-29| 209.40
#2009-01-30| 213.03
#2009-02-02| 206.13
#2009-02-03| 208.54
#2009-02-04| 212.21
#2009-02-05| 210.43
#2009-02-06| 213.14
#2009-02-09| 213.05
#2009-02-10| 215.14
#2009-02-11| 214.44
#2009-02-12| 214.73
#2009-02-13| 217.21
#2009-02-16| .
#2009-02-17| 213.12
#2009-02-18| 214.40
#2009-02-19| 218.31
#2009-02-20| 214.17
#2009-02-23| 214.21
#2009-02-24| 212.24
#2009-02-25| 215.61
#2009-02-26| 218.34
#2009-02-27| 216.80
#2009-03-02| 217.13
#2009-03-03| 212.57
#2009-03-04| 214.02
#2009-03-05| 214.76
#2009-03-06| 218.99
#2009-03-09| 221.21
#2009-03-10| 217.15
#2009-03-11| 215.13
#2009-03-12| 217.47
#2009-03-13| 216.43
#2009-03-16| 217.16
#2009-03-17| 215.47
#2009-03-18| 219.44
#2009-03-19| 226.50
#2009-03-20| 222.71
#2009-03-23| 223.75
#2009-03-24| 217.98
#2009-03-25| 220.39
#2009-03-26| 223.89
#2009-03-27| 224.90
#2009-03-30| 222.05
#2009-03-31| 221.73
#2009-04-01| 218.40
#2009-04-02| 221.38
#2009-04-03| 217.66
#2009-04-06| 218.34
#2009-04-07| 215.14
#2009-04-08| 216.14
#2009-04-09| 215.91
#2009-04-10| .
#2009-04-13| 218.83
#2009-04-14| 220.71
#2009-04-15| 220.46
#2009-04-16| 217.23
#2009-04-17| 212.99
#2009-04-20| 215.64
#2009-04-21| 221.10
#2009-04-22| 218.45
#2009-04-23| 219.99
#2009-04-24| 222.84
#2009-04-27| 221.65
#2009-04-28| 221.22
#2009-04-29| 223.46
#2009-04-30| 228.16
#2009-05-01| 228.00
#2009-05-04| 230.72
#2009-05-05| 231.28
#2009-05-06| 228.19
#2009-05-07| 230.95
#2009-05-08| 231.15
#2009-05-11| 230.00
#2009-05-12| 232.06
#2009-05-13| 228.17
#2009-05-14| 227.08
#2009-05-15| 228.11
#2009-05-18| 229.19
#2009-05-19| 232.42
#2009-05-20| 236.31
#2009-05-21| 229.57
#2009-05-22| 231.02
#2009-05-25| .
#2009-05-26| 231.59
#2009-05-27| 236.70
#2009-05-28| 238.81
#2009-05-29| 240.85
#2009-06-01| 245.84
#2009-06-02| 243.54
#2009-06-03| 240.81
#2009-06-04| 240.40
#2009-06-05| 244.52
#2009-06-08| 255.67
#2009-06-09| 261.94
#2009-06-10| 267.44
#2009-06-11| 263.33
#2009-06-12| 267.63
#2009-06-15| 267.71
#2009-06-16| 265.39
#2009-06-17| 262.45
#2009-06-18| 255.89
#2009-06-19| 262.25
#2009-06-22| 264.90
#2009-06-23| 271.50
#2009-06-24| 273.05
#2009-06-25| 270.62
#2009-06-26| 271.94
#2009-06-29| 278.88
#2009-06-30| 276.07
#2009-07-01| 276.07
#2009-07-02| 279.10
#2009-07-03| .
#2009-07-06| 274.83
#2009-07-07| 274.83
#2009-07-08| 277.41
#2009-07-09| 283.88
#2009-07-10| 274.61
#2009-07-13| 269.78
#2009-07-14| 276.83
#2009-07-15| 281.06
#2009-07-16| 275.86
#2009-07-17| 282.15
#2009-07-20| 285.01
#2009-07-21| 282.22
#2009-07-22| 273.37
#2009-07-23| 278.85
#2009-07-24| 276.46
#2009-07-27| 274.39
#2009-07-28| 274.52
#2009-07-29| 269.57
#2009-07-30| 267.99
#2009-07-31| 265.99
#2009-08-03| 269.93
#2009-08-04| 270.12
#2009-08-05| 279.15
#2009-08-06| 278.09
#2009-08-07| 276.33
#2009-08-10| 274.58
#2009-08-11| 270.92
#2009-08-12| 270.92
#2009-08-13| 274.60
#2009-08-14| 271.73
#2009-08-17| 267.75
#2009-08-18| 270.15
#2009-08-19| 267.41
#2009-08-20| 270.68
#2009-08-21| 272.78
#2009-08-24| 275.26
#2009-08-25| 274.64
#2009-08-26| 272.24
#2009-08-27| 273.70
#2009-08-28| 275.25
#2009-08-31| 275.66
#2009-09-01| 275.01
#2009-09-02| 279.55
#2009-09-03| 296.16
#2009-09-04| 303.74
#2009-09-07| .
#2009-09-08| 308.44
#2009-09-09| 308.17
#2009-09-10| 325.79
#2009-09-11| 321.22
#2009-09-14| 317.69
#2009-09-15| 318.13
#2009-09-16| 319.78
#2009-09-17| 320.69
#2009-09-18| 322.61
#2009-09-21| 321.63
#2009-09-22| 327.24
#2009-09-23| 329.34
#2009-09-24| 326.51
#2009-09-25| 322.74
#2009-09-28| 313.16
#2009-09-29| 314.92
#2009-09-30| 320.05
#2009-10-01| 322.13
#2009-10-02| 324.83
#2009-10-05| 317.36
#2009-10-06| 321.53
#2009-10-07| 319.25
#2009-10-08| 322.70
#2009-10-09| 322.78
#2009-10-12| 324.74
#2009-10-13| 316.40
#2009-10-14| 309.52
#2009-10-15| 293.51
#2009-10-16| 313.31
#2009-10-19| 317.24
#2009-10-20| 312.01
#2009-10-21| 308.14
#2009-10-22| 303.92
#2009-10-23| 303.92
#2009-10-26| 302.86
#2009-10-27| 305.46
#2009-10-28| 303.84
#2009-10-29| 303.68
#2009-10-30| 297.85
#2009-11-02| 298.52
#2009-11-03| 291.62
#2009-11-04| 295.64
#2009-11-05| 290.20
#2009-11-06| 294.44
#2009-11-09| 305.23
#2009-11-10| 303.55
#2009-11-11| 310.53
#2009-11-12| 299.91
#2009-11-13| 294.98
#2009-11-16| 296.32
#2009-11-17| 295.20
#2009-11-18| 292.98
#2009-11-19| 290.53
#2009-11-20| 290.42
#2009-11-23| 282.80
#2009-11-24| 270.84
#2009-11-25| 281.66
#2009-11-26| .
#2009-11-27| 267.82
#2009-11-30| 268.73
#2009-12-01| 278.30
#2009-12-02| 274.35
#2009-12-03| 276.56
#2009-12-04| 276.64
#2009-12-07| 276.64
#2009-12-08| 276.10
#2009-12-09| 278.32
#2009-12-10| 278.23
#2009-12-11| 287.21
#2009-12-14| 287.53
#2009-12-15| 284.08
#2009-12-16| 285.42
#2009-12-17| 283.44
#2009-12-18| 280.97
#2009-12-21| 282.97
#2009-12-22| 287.27
#2009-12-23| 287.28
#2009-12-24| 285.98
#2009-12-25| .
#2009-12-28| 286.00
#2009-12-29| 291.66
#2009-12-30| 290.45
#2009-12-31| 290.45
#2010-01-01| .
#2010-01-04| 290.34
#2010-01-05| 289.40
#2010-01-06| 286.33
#2010-01-07| 282.37
#2010-01-08| 283.35
#2010-01-11| 285.89
#2010-01-12| 287.60
#2010-01-13| 288.32
#2010-01-14| 292.95
#2010-01-15| 290.66
#2010-01-18| .
#2010-01-19| 286.79
#2010-01-20| 287.84
#2010-01-21| 282.31
#2010-01-22| 285.73
#2010-01-25| 284.73
#2010-01-26| 278.97
#2010-01-27| 274.54
#2010-01-28| 274.22
#2010-01-29| 277.10
#2010-02-01| 274.93
#2010-02-02| 275.57
#2010-02-03| 280.35
#2010-02-04| 278.05
#2010-02-05| 274.36
#2010-02-08| 274.00
#2010-02-09| 277.57
#2010-02-10| 279.31
#2010-02-11| 280.54
#2010-02-12| 290.14
#2010-02-15| .
#2010-02-16| 290.79
#2010-02-17| 292.44
#2010-02-18| 290.45
#2010-02-19| 290.37
#2010-02-22| 291.97
#2010-02-23| 295.13
#2010-02-24| 292.47
#2010-02-25| 290.25
#2010-02-26| 292.41
#2010-03-01| 292.41
#2010-03-02| 284.32
#2010-03-03| 278.65
#2010-03-04| 275.90
#2010-03-05| 263.02
#2010-03-08| 264.87
#2010-03-09| 261.72
#2010-03-10| 265.31
#2010-03-11| 269.62
#2010-03-12| 276.57
#2010-03-15| 275.66
#2010-03-16| 290.16
#2010-03-17| 296.01
#2010-03-18| 292.95
#2010-03-19| 295.65
#2010-03-22| 291.36
#2010-03-23| 292.48
#2010-03-24| 290.09
#2010-03-25| 295.77
#2010-03-26| 294.34
#2010-03-29| 292.32
#2010-03-30| 295.39
#2010-03-31| 298.94
#2010-04-01| 303.45
#2010-04-02| .
#2010-04-05| 307.91
#2010-04-06| 307.91
#2010-04-07| 311.71
#2010-04-08| 300.75
#2010-04-09| 305.32
#2010-04-12| 293.73
#2010-04-13| 293.73
#2010-04-14| 293.73
#2010-04-15| 293.73
#2010-04-16| 280.88
#2010-04-19| 277.65
#2010-04-20| 293.64
#2010-04-21| 287.76
#2010-04-22| 286.97
#2010-04-23| 285.59
#2010-04-26| 286.58
#2010-04-27| 283.02
#2010-04-28| 278.06
#2010-04-29| 280.11
#2010-04-30| 283.43
#2010-05-03| 283.43
#2010-05-04| 290.45
#2010-05-05| 290.45
#2010-05-06| 291.39
#2010-05-07| 287.66
#2010-05-10| 290.17
#2010-05-11| 289.83
#2010-05-12| 289.46
#2010-05-13| 287.12
#2010-05-14| 284.86
#2010-05-17| 279.05
#2010-05-18| 282.62
#2010-05-19| 284.17
#2010-05-20| 284.17
#2010-05-21| 284.17
#2010-05-24| 278.42
#2010-05-25| 272.51
#2010-05-26| 272.82
#2010-05-27| 274.90
#2010-05-28| 274.90
#2010-05-31| .
#2010-06-01| 277.13
#2010-06-02| 282.71
#2010-06-03| 293.32
#2010-06-04| 293.30
#2010-06-07| 294.66
#2010-06-08| 301.85
#2010-06-09| 302.89
#2010-06-10| 306.84
#2010-06-11| 311.71
#2010-06-14| 320.08
#2010-06-15| 316.09
#2010-06-16| 313.34
#2010-06-17| 313.78
#2010-06-18| 318.88
#2010-06-21| 319.77
#2010-06-22| 316.44
#2010-06-23| 319.24
#2010-06-24| 315.37
#2010-06-25| 316.17
#2010-06-28| 316.76
#2010-06-29| 314.50
#2010-06-30| 323.65
#2010-07-01| 323.65
#2010-07-02| 334.61
#2010-07-05| .
#2010-07-06| 329.99
#2010-07-07| 333.35
#2010-07-08| 333.95
#2010-07-09| 331.26
#2010-07-12| 325.78
#2010-07-13| 322.79
#2010-07-14| 326.83
#2010-07-15| 328.21
#2010-07-16| 325.19
#2010-07-19| 330.48
#2010-07-20| 329.75
#2010-07-21| 340.92
#2010-07-22| 362.78
#2010-07-23| 360.98
#2010-07-26| 360.98
#2010-07-27| 356.86
#2010-07-28| 367.12
#2010-07-29| 365.39
#2010-07-30| 372.30
#2010-08-02| 376.70
#2010-08-03| 377.45
#2010-08-04| 373.50
#2010-08-05| 389.05
#2010-08-06| 393.28
#2010-08-09| 390.06
#2010-08-10| 391.71
#2010-08-11| 390.53
#2010-08-12| 390.53
#2010-08-13| 390.53
#2010-08-16| 391.23
#2010-08-17| 395.95
#2010-08-18| 406.55
#2010-08-19| 411.59
#2010-08-20| 420.45
#2010-08-23| 411.71
#2010-08-24| 412.43
#2010-08-25| 415.99
#2010-08-26| 423.52
#2010-08-27| 434.59
#2010-08-30| 430.65
#2010-08-31| 416.19
#2010-09-01| 413.31
#2010-09-02| 415.67
#2010-09-03| 420.25
#2010-09-06| .
#2010-09-07| 440.81
#2010-09-08| 444.17
#2010-09-09| 448.54
#2010-09-10| 441.43
#2010-09-13| 446.12
#2010-09-14| 437.12
#2010-09-15| 443.65
#2010-09-16| 438.36
#2010-09-17| 385.01
#2010-09-20| 386.11
#2010-09-21| 390.29
#2010-09-22| 392.25
#2010-09-23| 377.80
#2010-09-24| 388.67
#2010-09-27| 398.96
#2010-09-28| 404.70
#2010-09-29| 408.99
#2010-09-30| 411.02
#2010-10-01| 409.45
#2010-10-04| 396.99
#2010-10-05| 400.50
#2010-10-06| 400.85
#2010-10-07| 402.92
#2010-10-08| 396.65
#2010-10-11| 405.86
#2010-10-12| 404.85
#2010-10-13| 412.33
#2010-10-14| 413.89
#2010-10-15| 416.70
#2010-10-18| 406.59
#2010-10-19| 409.08
#2010-10-20| 406.48
#2010-10-21| 405.02
#2010-10-22| 402.94
#2010-10-25| 402.94
#2010-10-26| 402.74
#2010-10-27| 400.65
#2010-10-28| 395.31
#2010-10-29| 394.71
#2010-11-01| 400.64
#2010-11-02| 405.95
#2010-11-03| 416.85
#2010-11-04| 430.75
#2010-11-05| 430.29
#2010-11-08| 429.95
#2010-11-09| 433.79
#2010-11-10| 432.32
#2010-11-11| 430.87
#2010-11-12| 431.74
#2010-11-15| 445.31
#2010-11-16| 439.98
#2010-11-17| 441.80
#2010-11-18| 441.24
#2010-11-19| 441.34
#2010-11-22| 451.39
#2010-11-23| 450.35
#2010-11-24| 452.35
#2010-11-25| .
#2010-11-26| 434.98
#2010-11-29| 440.36
#2010-11-30| 444.58
#2010-12-01| 447.01
#2010-12-02| 450.48
#2010-12-03| 450.81
#2010-12-06| 450.81
#2010-12-07| 449.33
#2010-12-08| 442.79
#2010-12-09| 444.85
#2010-12-10| 444.85
#2010-12-13| 443.03
#2010-12-14| 456.70
#2010-12-15| 450.70
#2010-12-16| 439.77
#2010-12-17| 431.43
#2010-12-20| 428.07
#2010-12-21| 431.58
#2010-12-22| 432.67
#2010-12-23| 441.44
#2010-12-24| .
#2010-12-27| 424.41
#2010-12-28| 433.74
#2010-12-29| 442.50
#2010-12-30| 438.26
#2010-12-31| 438.26
#2011-01-03| 438.26
#2011-01-04| 441.20
#2011-01-05| 445.91
#2011-01-06| 442.76
#2011-01-07| 425.72
#2011-01-10| 425.89
#2011-01-11| 426.24
#2011-01-12| 426.86
#2011-01-13| 430.39
#2011-01-14| 429.56
#2011-01-17| .
#2011-01-18| 429.39
#2011-01-19| 430.00
#2011-01-20| 425.96
#2011-01-21| 418.20
#2011-01-24| 391.64
#2011-01-25| 398.55
#2011-01-26| 405.77
#2011-01-27| 403.14
#2011-01-28| 404.73
#2011-01-31| 398.68
#2011-02-01| 389.68
#2011-02-02| 396.89
#2011-02-03| 396.21
#2011-02-04| 401.73
#2011-02-07| 412.31
#2011-02-08| 415.51
#2011-02-09| 404.98
#2011-02-10| 398.47
#2011-02-11| 400.54
#2011-02-14| 408.56
#2011-02-15| 409.21
#2011-02-16| 413.12
#2011-02-17| 418.70
#2011-02-18| 418.70
#2011-02-21| .
#2011-02-22| 405.86
#2011-02-23| 406.11
#2011-02-24| 405.01
#2011-02-25| 402.77
#2011-02-28| 398.21
#2011-03-01| 411.53
#2011-03-02| 407.17
#2011-03-03| 407.64
#2011-03-04| 404.85
#2011-03-07| 406.91
#2011-03-08| 417.46
#2011-03-09| 418.83
#2011-03-10| 420.72
#2011-03-11| 423.56
#2011-03-14| 439.23
#2011-03-15| 429.32
#2011-03-16| 432.05
#2011-03-17| 431.46
#2011-03-18| 436.38
#2011-03-21| 445.92
#2011-03-22| 450.44
#2011-03-23| 454.57
#2011-03-24| 454.65
#2011-03-25| 448.95
#2011-03-28| 436.94
#2011-03-29| 438.32
#2011-03-30| 445.05
#2011-03-31| 448.22
#2011-04-01| 450.97
#2011-04-04| 454.84
#2011-04-05| 453.57
#2011-04-06| 453.57
#2011-04-07| 471.08
#2011-04-08| 473.26
#2011-04-11| 471.57
#2011-04-12| 476.04
#2011-04-13| 476.04
#2011-04-14| 476.04
#2011-04-15| 476.04
#2011-04-18| 481.29
#2011-04-19| 491.17
#2011-04-20| 497.73
#2011-04-21| 512.04
#2011-04-22| .
#2011-04-25| 505.82
#2011-04-26| 503.24
#2011-04-27| 504.98
#2011-04-28| 507.90
#2011-04-29| 517.85
#2011-05-02| 517.85
#2011-05-03| 508.77
#2011-05-04| 514.83
#2011-05-05| 514.83
#2011-05-06| 500.74
#2011-05-09| 510.84
#2011-05-10| 512.64
#2011-05-11| 522.65
#2011-05-12| 514.99
#2011-05-13| 511.00
#2011-05-16| 511.00
#2011-05-17| 511.00
#2011-05-18| 503.42
#2011-05-19| 510.29
#2011-05-20| 509.83
#2011-05-23| 502.13
#2011-05-24| 505.25
#2011-05-25| 497.44
#2011-05-26| 506.63
#2011-05-27| 502.13
#2011-05-30| .
#2011-05-31| 506.53
#2011-06-01| 505.06
#2011-06-02| 510.19
#2011-06-03| 509.81
#2011-06-06| 511.65
#2011-06-07| 499.19
#2011-06-08| 483.28
#2011-06-09| 481.76
#2011-06-10| 488.09
#2011-06-13| 493.45
#2011-06-14| 502.07
#2011-06-15| 497.61
#2011-06-16| 493.73
#2011-06-17| 503.90
#2011-06-20| 507.73
#2011-06-21| 508.99
#2011-06-22| 509.89
#2011-06-23| 491.50
#2011-06-24| 495.96
#2011-06-27| 484.45
#2011-06-28| 476.29
#2011-06-29| 494.19
#2011-06-30| 501.39
#2011-07-01| 501.39
#2011-07-04| .
#2011-07-05| 539.30
#2011-07-06| 523.99
#2011-07-07| 528.84
#2011-07-08| 532.35
#2011-07-11| 530.92
#2011-07-12| 524.77
#2011-07-13| 541.16
#2011-07-14| 545.67
#2011-07-15| 545.67
#2011-07-18| 543.31
#2011-07-19| 550.40
#2011-07-20| 567.33
#2011-07-21| 572.24
#2011-07-22| 579.42
#2011-07-25| 589.00
#2011-07-26| 577.80
#2011-07-27| 579.56
#2011-07-28| 576.72
#2011-07-29| 576.74
#2011-08-01| 578.02
#2011-08-02| 582.03
#2011-08-03| 594.21
#2011-08-04| 588.59
#2011-08-05| 584.23
#2011-08-08| 575.30
#2011-08-09| 547.25
#2011-08-10| 557.87
#2011-08-11| 564.72
#2011-08-12| 564.72
#2011-08-15| 570.30
#2011-08-16| 567.73
#2011-08-17| 584.17
#2011-08-18| 575.21
#2011-08-19| 569.25
#2011-08-22| 576.99
#2011-08-23| 573.84
#2011-08-24| 576.14
#2011-08-25| 565.90
#2011-08-26| 568.10
#2011-08-29| 566.27
#2011-08-30| 561.70
#2011-08-31| 569.36
#2011-09-01| 565.03
#2011-09-02| 575.39
#2011-09-05| .
#2011-09-06| 596.79
#2011-09-07| 614.15
#2011-09-08| 604.98
#2011-09-09| 595.07
#2011-09-12| 591.80
#2011-09-13| 593.65
#2011-09-14| 583.46
#2011-09-15| 591.77
#2011-09-16| 592.90
#2011-09-19| 582.97
#2011-09-20| 597.37
#2011-09-21| 605.22
#2011-09-22| 579.63
#2011-09-23| 562.68
#2011-09-26| 532.60
#2011-09-27| 556.81
#2011-09-28| 557.94
#2011-09-29| 565.44
#2011-09-30| 568.49
#2011-10-03| 550.61
#2011-10-04| 542.65
#2011-10-05| 528.23
#2011-10-06| 554.19
#2011-10-07| 542.89
#2011-10-10| 544.73
#2011-10-11| 547.25
#2011-10-12| 558.28
#2011-10-13| 555.46
#2011-10-14| 560.32
#2011-10-17| 563.43
#2011-10-18| 560.88
#2011-10-19| 559.58
#2011-10-20| 550.73
#2011-10-21| 529.24
#2011-10-24| 529.24
#2011-10-25| 554.56
#2011-10-26| 551.78
#2011-10-27| 560.12
#2011-10-28| 555.91
#2011-10-31| 573.64
#2011-11-01| 572.43
#2011-11-02| 578.14
#2011-11-03| 573.17
#2011-11-04| 593.94
#2011-11-07| 600.22
#2011-11-08| 606.67
#2011-11-09| 593.17
#2011-11-10| 587.55
#2011-11-11| 595.58
#2011-11-14| 608.54
#2011-11-15| 618.96
#2011-11-16| 623.83
#2011-11-17| 621.06
#2011-11-18| 615.25
#2011-11-21| 602.66
#2011-11-22| 613.56
#2011-11-23| 625.03
#2011-11-24| .
#2011-11-25| 593.34
#2011-11-28| 606.46
#2011-11-29| 605.03
#2011-11-30| 609.51
#2011-12-01| 624.03
#2011-12-02| 633.65
#2011-12-05| 633.65
#2011-12-06| 628.07
#2011-12-07| 636.68
#2011-12-08| 638.49
#2011-12-09| 623.84
#2011-12-12| 623.84
#2011-12-13| 601.95
#2011-12-14| 613.23
#2011-12-15| 618.23
#2011-12-16| 626.78
#2011-12-19| 630.58
#2011-12-20| 631.65
#2011-12-21| 634.71
#2011-12-22| 624.80
#2011-12-23| 621.68
#2011-12-26| .
#2011-12-27| 610.98
#2011-12-28| 613.62
#2011-12-29| 605.36
#2011-12-30| 604.52
#2012-01-02| .
#2012-01-03| 604.52
#2012-01-04| 627.20
#2012-01-05| 622.26
#2012-01-06| 613.87
#2012-01-09| 627.36
#2012-01-10| 657.03
#2012-01-11| 661.80
#2012-01-12| 654.71
#2012-01-13| 653.36
#2012-01-16| .
#2012-01-17| 651.64
#2012-01-18| 648.29
#2012-01-19| 650.73
#2012-01-20| 640.22
#2012-01-23| 648.05
#2012-01-24| 644.47
#2012-01-25| 637.91
#2012-01-26| 651.79
#2012-01-27| 656.68
#2012-01-30| 648.86
#2012-01-31| 658.53
#2012-02-01| 662.03
#2012-02-02| 658.07
#2012-02-03| 660.10
#2012-02-06| 652.99
#2012-02-07| 670.13
#2012-02-08| 677.41
#2012-02-09| 670.47
#2012-02-10| 666.24
#2012-02-13| 666.01
#2012-02-14| 651.63
#2012-02-15| 669.83
#2012-02-16| 660.34
#2012-02-17| 666.53
#2012-02-20| .
#2012-02-21| 670.96
#2012-02-22| 671.97
#2012-02-23| 674.87
#2012-02-24| 676.74
#2012-02-27| 677.05
#2012-02-28| 692.48
#2012-02-29| 709.95
#2012-03-01| 708.51
#2012-03-02| 708.90
#2012-03-05| 706.14
#2012-03-06| 698.11
#2012-03-07| 698.11
#2012-03-08| 719.59
#2012-03-09| 712.51
#2012-03-12| 719.73
#2012-03-13| 743.36
#2012-03-14| 747.33
#2012-03-15| 765.14
#2012-03-16| 758.59
#2012-03-19| 757.14
#2012-03-20| 771.20
#2012-03-21| 782.09
#2012-03-22| 776.98
#2012-03-23| 778.72
#2012-03-26| 789.07
#2012-03-27| 799.23
#2012-03-28| 796.90
#2012-03-29| 793.37
#2012-03-30| 795.81
#2012-04-02| 802.05
#2012-04-03| 805.27
#2012-04-04| 788.47
#2012-04-05| 768.07
#2012-04-06| .
#2012-04-09| 768.07
#2012-04-10| 747.74
#2012-04-11| 735.40
#2012-04-12| 752.72
#2012-04-13| 752.72
#2012-04-16| 752.72
#2012-04-17| 755.90
#2012-04-18| 748.88
#2012-04-19| 755.81
#2012-04-20| 767.32
#2012-04-23| 769.22
#2012-04-24| 781.03
#2012-04-25| 786.69
#2012-04-26| 800.99
#2012-04-27| 798.51
#2012-04-30| 804.48
#2012-05-01| 804.48
#2012-05-02| 798.24
#2012-05-03| 794.77
#2012-05-04| 784.77
#2012-05-07| 784.77
#2012-05-08| 811.39
#2012-05-09| 804.54
#2012-05-10| 796.75
#2012-05-11| 784.86
#2012-05-14| 769.52
#2012-05-15| 782.08
#2012-05-16| 771.78
#2012-05-17| 785.31
#2012-05-18| 775.67
#2012-05-21| 763.05
#2012-05-22| 760.36
#2012-05-23| 764.97
#2012-05-24| 764.36
#2012-05-25| 767.68
#2012-05-28| .
#2012-05-29| 772.04
#2012-05-30| 763.15
#2012-05-31| 756.43
#2012-06-01| 755.35
#2012-06-04| 755.35
#2012-06-05| 747.62
#2012-06-06| 753.61
#2012-06-07| 737.78
#2012-06-08| 740.10
#2012-06-11| 750.34
#2012-06-12| 747.60
#2012-06-13| 746.61
#2012-06-14| 737.70
#2012-06-15| 734.74
#2012-06-18| 736.48
#2012-06-19| 748.35
#2012-06-20| 753.95
#2012-06-21| 743.00
#2012-06-22| 743.09
#2012-06-25| 732.96
#2012-06-26| 741.40
#2012-06-27| 758.48
#2012-06-28| 770.63
#2012-06-29| 769.75
#2012-07-02| 788.27
#2012-07-03| 804.42
#2012-07-04| .
#2012-07-05| 804.37
#2012-07-06| 811.06
#2012-07-09| 802.82
#2012-07-10| 839.80
#2012-07-11| 842.91
#2012-07-12| 821.60
#2012-07-13| 858.61
#2012-07-16| 863.23
#2012-07-17| 870.64
#2012-07-18| 843.51
#2012-07-19| 821.74
#2012-07-20| 824.27
#2012-07-23| 831.23
#2012-07-24| 842.97
#2012-07-25| 856.47
#2012-07-26| 837.02
#2012-07-27| 836.89
#2012-07-30| 849.62
#2012-07-31| 839.47
#2012-08-01| 843.41
#2012-08-02| 843.41
#2012-08-03| 856.79
#2012-08-06| 867.06
#2012-08-07| 860.50
#2012-08-08| 847.74
#2012-08-09| 857.60
#2012-08-10| 857.41
#2012-08-13| 857.41
#2012-08-14| 862.71
#2012-08-15| 870.90
#2012-08-16| 867.80
#2012-08-17| 867.99
#2012-08-20| 872.61
#2012-08-21| 881.31
#2012-08-22| 905.57
#2012-08-23| 935.64
#2012-08-24| 966.26
#2012-08-27| 926.48
#2012-08-28| 921.57
#2012-08-29| 899.94
#2012-08-30| 916.84
#2012-08-31| 939.20
#2012-09-03| .
#2012-09-04| 946.07
#2012-09-05| 940.12
#2012-09-06| 957.42
#2012-09-07| 947.98
#2012-09-10| 963.26
#2012-09-11| 967.15
#2012-09-12| 974.19
#2012-09-13| 967.87
#2012-09-14| 976.06
#2012-09-17| 958.68
#2012-09-18| 959.53
#2012-09-19| 966.61
#2012-09-20| 963.25
#2012-09-21| 984.87
#2012-09-24| 982.29
#2012-09-25| 982.25
#2012-09-26| 973.99
#2012-09-27| 987.38
#2012-09-28|1001.71
#2012-10-01| 999.75
#2012-10-02| 996.73
#2012-10-03| 985.07
#2012-10-04| 970.71
#2012-10-05| 976.94
#2012-10-08| 961.05
#2012-10-09| 970.97
#2012-10-10| 954.39
#2012-10-11| 953.64
#2012-10-12| 947.93
#2012-10-15| 949.09
#2012-10-16| 917.44
#2012-10-17| 959.21
#2012-10-18| 996.92
#2012-10-19| 988.07
#2012-10-22| 985.80
#2012-10-23| 985.80
#2012-10-24| 949.75
#2012-10-25| 953.30
#2012-10-26| 926.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 925.95
#2012-11-01| 897.50
#2012-11-02| 872.19
#2012-11-05| 883.01
#2012-11-06| 894.78
#2012-11-07| 880.19
#2012-11-08| 876.05
#2012-11-09| 876.60
#2012-11-12| 880.60
#2012-11-13| 896.31
#2012-11-14| 884.66
#2012-11-15| 903.55
#2012-11-16| 908.86
#2012-11-19| 914.88
#2012-11-20| 890.57
#2012-11-21| 902.38
#2012-11-22| .
#2012-11-23| 916.82
#2012-11-26| 915.57
#2012-11-27| 939.93
#2012-11-28| 952.23
#2012-11-29| 958.32
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1141.24
#2013-03-19|1150.66
#2013-03-20|1160.01
#2013-03-21|1171.77
#2013-03-22|1117.67
#2013-03-25|1168.94
#2013-03-26|1218.59
#2013-03-27|1208.27
#2013-03-28|1184.63
#2013-03-29|1206.79
#2013-04-01|1201.37
#2013-04-02|1212.03
#2013-04-03|1165.95
#2013-04-04|1190.73
#2013-04-05|1155.39
#2013-04-08|1155.39
#2013-04-09|1166.51
#2013-04-10|1205.74
#2013-04-11|1232.38
#2013-04-12|1292.63
#2013-04-15|1292.63
#2013-04-16|1292.63
#2013-04-17|1322.89
#2013-04-18|1368.73
#2013-04-19|1343.21
#2013-04-22|1335.56
#2013-04-23|1324.60
#2013-04-24|1332.92
#2013-04-25|1370.40
#2013-04-26|1350.79
#2013-04-29|1355.55
#2013-04-30|1375.00
#2013-05-01|1375.00
#2013-05-02|1358.43
#2013-05-03|1349.18
#2013-05-06|1349.18
#2013-05-07|1376.34
#2013-05-08|1446.96
#2013-05-09|1474.53
#2013-05-10|1454.35
#2013-05-13|1433.69
#2013-05-14|1412.75
#2013-05-15|1437.33
#2013-05-16|1438.13
#2013-05-17|1499.23
#2013-05-20|1494.98
#2013-05-21|1478.55
#2013-05-22|1460.92
#2013-05-23|1438.44
#2013-05-24|1438.44
#2013-05-27|1422.34
#2013-05-28|1479.96
#2013-05-29|1423.68
#2013-05-30|1403.21
#2013-05-31|1349.15
#2013-06-03|1335.57
#2013-06-04|1383.83
#2013-06-05|1317.17
#2013-06-06|1296.77
#2013-06-07|1331.05
#2013-06-10|1321.99
#2013-06-11|1235.06
#2013-06-12|1162.98
#2013-06-13|1192.84
#2013-06-14|1262.33
#2013-06-17|1269.19
#2013-06-18|1224.17
#2013-06-19|1270.91
#2013-06-20|1229.25
#2013-06-21|1227.71
#2013-06-24|1218.86
#2013-06-25|1250.11
#2013-06-26|1291.40
#2013-06-27|1305.42
#2013-06-28|1312.91
#2013-07-01|1312.91
#2013-07-02|1351.48
#2013-07-03|1344.52
#2013-07-04|1324.36
#2013-07-05|1318.19
#2013-07-08|1263.30
#2013-07-09|1279.18
#2013-07-10|1280.55
#2013-07-11|1332.26
#2013-07-12|1334.29
#2013-07-15|1358.24
#2013-07-16|1359.77
#2013-07-17|1378.26
#2013-07-18|1389.70
#2013-07-19|1403.50
#2013-07-22|1403.50
#2013-07-23|1472.86
#2013-07-24|1440.68
#2013-07-25|1360.13
#2013-07-26|1395.19
#2013-07-29|1353.90
#2013-07-30|1315.75
#2013-07-31|1333.48
#2013-08-01|1349.57
#2013-08-02|1316.57
#2013-08-05|1317.63
#2013-08-06|1324.76
#2013-08-07|1336.79
#2013-08-08|1349.66
#2013-08-09|1337.40
#2013-08-12|1337.40
#2013-08-13|1340.54
#2013-08-14|1343.60
#2013-08-15|1352.33
#2013-08-16|1334.67
#2013-08-19|1278.24
#2013-08-20|1244.48
#2013-08-21|1229.05
#2013-08-22|1177.76
#2013-08-23|1150.88
#2013-08-26|1158.90
#2013-08-27|1112.93
#2013-08-28|1092.97
#2013-08-29|1119.04
#2013-08-30|1109.30
#2013-09-02|1162.15
#2013-09-03|1158.30
#2013-09-04|1128.00
#2013-09-05|1140.67
#2013-09-06|1170.52
#2013-09-09|1259.70
#2013-09-10|1267.01
#2013-09-11|1278.60
#2013-09-12|1229.59
#2013-09-13|1228.47
#2013-09-16|1286.37
#2013-09-17|1290.67
#2013-09-18|1290.59
#2013-09-19|1359.85
#2013-09-20|1359.27
#2013-09-23|1301.54
#2013-09-24|1264.53
#2013-09-25|1295.05
#2013-09-26|1279.81
#2013-09-27|1252.18
#2013-09-30|1227.46
#2013-10-01|1245.84
#2013-10-02|1251.94
#2013-10-03|1276.26
#2013-10-04|1285.24
#2013-10-07|1278.76
#2013-10-08|1296.13
#2013-10-09|1278.30
#2013-10-10|1289.09
#2013-10-11|1292.69
#2013-10-14|1295.08
#2013-10-15|1307.47
#2013-10-16|1287.52
#2013-10-17|1337.74
#2013-10-18|1338.36
#2013-10-21|1295.32
#2013-10-22|1291.94
#2013-10-23|1291.94
#2013-10-24|1280.47
#2013-10-25|1273.91
#2013-10-28|1276.69
#2013-10-29|1284.60
#2013-10-30|1244.14
#2013-10-31|1263.49
#2013-11-01|1238.13
#2013-11-04|1209.93
#2013-11-05|1226.11
#2013-11-06|1208.93
#2013-11-07|1182.36
#2013-11-08|1135.77
#2013-11-11|1142.54
#2013-11-12|1153.46
#2013-11-13|1126.02
#2013-11-14|1143.88
#2013-11-15|1160.37
#2013-11-18|1161.65
#2013-11-19|1134.70
#2013-11-20|1120.84
#2013-11-21|1107.33
#2013-11-22|1100.34
#2013-11-25|1087.27
#2013-11-26|1113.96
#2013-11-27|1126.77
#2013-11-28|1105.95
#2013-11-29|1122.24
#2013-12-02|1109.11
#2013-12-03|1113.79
#2013-12-04|1094.63
#2013-12-05|1094.63
#2013-12-06|1081.81
#2013-12-09|1082.51
#2013-12-10|1082.51
#2013-12-11|1088.99
#2013-12-12|1060.23
#2013-12-13|1035.91
#2013-12-16|1017.25
#2013-12-17|1021.91
#2013-12-18|1061.34
#2013-12-19|1039.95
#2013-12-20|1031.70
#2013-12-23|1011.43
#2013-12-24|1015.28
#2013-12-25|1024.12
#2013-12-26| 987.76
#2013-12-27| 965.28
#2013-12-30| 965.28
#2013-12-31| 965.28
#2014-01-01| 965.28
#2014-01-02| 902.86
#2014-01-03| 928.30
#2014-01-06| 949.77
#2014-01-07| 984.37
#2014-01-08| 972.24
#2014-01-09| 966.48
#2014-01-10| 954.77
#2014-01-13| 991.85
#2014-01-14|1020.68
#2014-01-15| 987.84
#2014-01-16|1036.90
#2014-01-17|1025.44
#2014-01-20|1010.87
#2014-01-21|1016.07
#2014-01-22|1013.43
#2014-01-23|1020.94
#2014-01-24|1020.38
#2014-01-27| 996.38
#2014-01-28| 975.70
#2014-01-29| 978.99
#2014-01-30| 965.69
#2014-01-31| 985.55
#2014-02-03|1011.39
#2014-02-04| 997.14
#2014-02-05| 999.06
#2014-02-06|1009.15
#2014-02-07| 997.82
#2014-02-10| 998.38
#2014-02-11| 995.98
#2014-02-12|1024.76
#2014-02-13|1027.92
#2014-02-14|1027.92
#2014-02-17|1072.61
#2014-02-18|1054.78
#2014-02-19|1043.60
#2014-02-20|1020.58
#2014-02-21|1019.36
#2014-02-24|1006.50
#2014-02-25|1007.87
#2014-02-26|1009.13
#2014-02-27|1018.85
#2014-02-28|1016.10
#2014-03-03|1032.74
#2014-03-04|1038.02
#2014-03-05|1047.55
#2014-03-06|1047.05
#2014-03-07|1046.70
#2014-03-10|1046.55
#2014-03-11|1052.12
#2014-03-12|1036.34
#2014-03-13|1067.72
#2014-03-14|1060.64
#2014-03-17|1075.91
#2014-03-18|1081.63
#2014-03-19|1096.35
#2014-03-20|1096.82
#2014-03-21|1100.39
#2014-03-24|1092.38
#2014-03-25|1085.70
#2014-03-26|1098.15
#2014-03-27|1095.94
#2014-03-28|1106.34
#2014-03-31|1116.65
#2014-04-01|1138.80
#2014-04-02|1136.68
#2014-04-03|1104.72
#2014-04-04|1107.26
#2014-04-07|1107.26
#2014-04-08|1097.84
#2014-04-09|1095.60
#2014-04-10|1109.78
#2014-04-11|1121.64
#2014-04-14|1121.64
#2014-04-15|1121.64
#2014-04-16|1137.36
#2014-04-17|1172.43
#2014-04-18|1187.22
#2014-04-21|1188.55
#2014-04-22|1191.03
#2014-04-23|1173.63
#2014-04-24|1196.46
#2014-04-25|1181.09
#2014-04-28|1186.23
#2014-04-29|1193.51
#2014-04-30|1188.99
#2014-05-01|1188.99
#2014-05-02|1199.57
#2014-05-05|1199.57
#2014-05-06|1168.36
#2014-05-07|1157.92
#2014-05-08|1126.28
#2014-05-09|1133.33
#2014-05-12|1137.31
#2014-05-13|1137.31
#2014-05-14|1187.38
#2014-05-15|1167.23
#2014-05-16|1176.35
#2014-05-19|1187.41
#2014-05-20|1158.56
#2014-05-21|1166.93
#2014-05-22|1168.45
#2014-05-23|1145.95
#2014-05-26|1135.41
#2014-05-27|1120.81
#2014-05-28|1126.90
#2014-05-29|1135.19
#2014-05-30|1126.85
#2014-06-02|1162.41
#2014-06-03|1190.20
#2014-06-04|1185.05
#2014-06-05|1187.97
#2014-06-06|1194.22
#2014-06-09|1195.83
#2014-06-10|1165.56
#2014-06-11|1139.48
#2014-06-12|1140.76
#2014-06-13|1119.53
#2014-06-16|1154.21
#2014-06-17|1135.20
#2014-06-18|1106.28
#2014-06-19|1124.49
#2014-06-20|1112.10
#2014-06-23|1109.76
#2014-06-24|1103.90
#2014-06-25|1111.22
#2014-06-26|1136.20
#2014-06-27|1136.37
#2014-06-30|1130.59
#2014-07-01|1130.59
#2014-07-02|1127.03
#2014-07-03|1118.53
#2014-07-04|1117.76
#2014-07-07|1130.75
#2014-07-08|1151.03
#2014-07-09|1163.43
#2014-07-10|1169.93
#2014-07-11|1169.93
#2014-07-14|1188.07
#2014-07-15|1176.42
#2014-07-16|1187.99
#2014-07-17|1215.51
#2014-07-18|1163.93
#2014-07-21|1161.66
#2014-07-22|1128.61
#2014-07-23|1132.44
#2014-07-24|1134.60
#2014-07-25|1119.26
#2014-07-28|1110.72
#2014-07-29|1093.12
#2014-07-30|1105.29
#2014-07-31|1105.00
#2014-08-01|1101.70
#2014-08-04|1124.62
#2014-08-05|1160.48
#2014-08-06|1157.17
#2014-08-07|1141.59
#2014-08-08|1140.47
#2014-08-11|1140.47
#2014-08-12|1140.47
#2014-08-13|1162.99
#2014-08-14|1146.80
#2014-08-15|1157.03
#2014-08-18|1146.13
#2014-08-19|1147.40
#2014-08-20|1180.50
#2014-08-21|1165.21
#2014-08-22|1177.34
#2014-08-25|1174.86
#2014-08-26|1164.17
#2014-08-27|1167.28
#2014-08-28|1166.75
#2014-08-29|1191.84
#2014-09-01|1173.16
#2014-09-02|1168.48
#2014-09-03|1180.79
#2014-09-04|1162.65
#2014-09-05|1159.39
#2014-09-08|1159.77
#2014-09-09|1161.77
#2014-09-10|1185.87
#2014-09-11|1213.79
#2014-09-12|1207.17
#2014-09-15|1193.71
#2014-09-16|1189.05
#2014-09-17|1193.47
#2014-09-18|1207.12
#2014-09-19|1205.02
#2014-09-22|1219.57
#2014-09-23|1244.63
#2014-09-24|1244.35
#2014-09-25|1236.75
#2014-09-26|1254.02
#2014-09-29|1231.60
#2014-09-30|1229.32
#2014-10-01|1224.80
#2014-10-02|1209.69
#2014-10-03|1216.41
#2014-10-06|1177.92
#2014-10-07|1175.38
#2014-10-08|1179.06
#2014-10-09|1220.10
#2014-10-10|1208.48
#2014-10-13|1210.33
#2014-10-14|1213.42
#2014-10-15|1219.47
#2014-10-16|1200.26
#2014-10-17|1202.90
#2014-10-20|1202.43
#2014-10-21|1194.81
#2014-10-22|1208.77
#2014-10-23|1208.77
#2014-10-24|1206.80
#2014-10-27|1220.14
#2014-10-28|1254.03
#2014-10-29|1238.88
#2014-10-30|1238.26
#2014-10-31|1264.15
#2014-11-03|1254.03
#2014-11-04|1253.08
#2014-11-05|1240.88
#2014-11-06|1234.86
#2014-11-07|1210.33
#2014-11-10|1204.16
#2014-11-11|1221.53
#2014-11-12|1219.08
#2014-11-13|1245.30
#2014-11-14|1232.94
#2014-11-17|1226.43
#2014-11-18|1245.66
#2014-11-19|1234.33
#2014-11-20|1222.09
#2014-11-21|1226.19
#2014-11-24|1233.27
#2014-11-25|1251.01
#2014-11-26|1250.26
#2014-11-27|1263.02
#2014-11-28|1250.96
#2014-12-01|1263.15
#2014-12-02|1262.27
#2014-12-03|1277.82
#2014-12-04|1297.57
#2014-12-05|1297.57
#2014-12-08|1289.72
#2014-12-09|1282.52
#2014-12-10|1282.52
#2014-12-11|1272.38
#2014-12-12|1247.94
#2014-12-15|1226.12
#2014-12-16|1231.13
#2014-12-17|1238.76
#2014-12-18|1260.20
#2014-12-19|1259.77
#2014-12-22|1280.57
#2014-12-23|1279.34
#2014-12-24|1289.02
#2014-12-25|1261.38
#2014-12-26|1261.83
#2014-12-29|1255.83
#2014-12-30|1265.00
#2014-12-31|1265.00
#2015-01-01|1265.00
#2015-01-02|1265.00
#2015-01-05|1262.66
#2015-01-06|1258.89
#2015-01-07|1276.66
#2015-01-08|1263.80
#2015-01-09|1269.50
#2015-01-12|1276.11
#2015-01-13|1273.99
#2015-01-14|1263.94
#2015-01-15|1257.28
#2015-01-16|1254.89
#2015-01-19|1283.37
#2015-01-20|1285.02
#2015-01-21|1296.34
#2015-01-22|1309.16
#2015-01-23|1318.35
#2015-01-26|1327.38
#2015-01-27|1333.21
#2015-01-28|1324.28
#2015-01-29|1320.47
#2015-01-30|1301.08
#2015-02-02|1309.77
#2015-02-03|1315.17
#2015-02-04|1305.78
#2015-02-05|1316.68
#2015-02-06|1324.72
#2015-02-09|1323.63
#2015-02-10|1314.02
#2015-02-11|1308.85
#2015-02-12|1320.50
#2015-02-13|1324.36
#2015-02-16|1304.52
#2015-02-17|1289.94
#2015-02-18|1299.94
#2015-02-19|1299.14
#2015-02-20|1291.25
#2015-02-23|1285.15
#2015-02-24|1289.33
#2015-02-25|1251.51
#2015-02-26|1282.63
#2015-02-27|1288.76
#2015-03-02|1275.20
#2015-03-03|1273.48
#2015-03-04|1273.48
#2015-03-05|1264.91
#2015-03-06|1282.24
#2015-03-09|1257.34
#2015-03-10|1228.57
#2015-03-11|1234.03
#2015-03-12|1245.11
#2015-03-13|1262.87
#2015-03-16|1244.04
#2015-03-17|1272.19
#2015-03-18|1276.26
#2015-03-19|1299.04
#2015-03-20|1286.87
#2015-03-23|1273.97
#2015-03-24|1277.97
#2015-03-25|1255.97
#2015-03-26|1251.96
#2015-03-27|1247.37
#2015-03-30|1259.29
#2015-03-31|1258.84
#2015-04-01|1286.27
#2015-04-02|1300.17
#2015-04-03|1300.79
#2015-04-06|1296.93
#2015-04-07|1290.13
#2015-04-08|1290.53
#2015-04-09|1282.49
#2015-04-10|1290.28
#2015-04-13|1290.28
#2015-04-14|1290.28
#2015-04-15|1290.28
#2015-04-16|1313.21
#2015-04-17|1305.44
#2015-04-20|1298.96
#2015-04-21|1315.39
#2015-04-22|1295.62
#2015-04-23|1284.14
#2015-04-24|1287.56
#2015-04-27|1280.83
#2015-04-28|1263.31
#2015-04-29|1259.33
#2015-04-30|1256.49
#2015-05-01|1256.49
#2015-05-04|1256.49
#2015-05-05|1256.49
#2015-05-06|1234.49
#2015-05-07|1188.05
#2015-05-08|1203.84
#2015-05-11|1199.39
#2015-05-12|1199.21
#2015-05-13|1194.64
#2015-05-14|1209.11
#2015-05-15|1213.25
#2015-05-18|1224.70
#2015-05-19|1237.21
#2015-05-20|1211.60
#2015-05-21|1227.08
#2015-05-22|1247.07
#2015-05-25|1212.90
#2015-05-26|1194.49
#2015-05-27|1197.06
#2015-05-28|1196.40
#2015-05-29|1199.58
#2015-06-01|1199.58
#2015-06-02|1180.48
#2015-06-03|1190.99
#2015-06-04|1193.88
#2015-06-05|1208.45
#2015-06-08|1207.66
#2015-06-09|1192.58
#2015-06-10|1197.41
#2015-06-11|1201.28
#2015-06-12|1194.32
#2015-06-15|1180.88
#2015-06-16|1182.36
#2015-06-17|1191.71
#2015-06-18|1186.26
#2015-06-19|1176.76
#2015-06-22|1185.56
#2015-06-23|1182.98
#2015-06-24|1188.95
#2015-06-25|1197.38
#2015-06-26|1194.76
#2015-06-29|1194.55
#2015-06-30|1202.80
#2015-07-01|1202.80
#2015-07-02|1196.82
#2015-07-03|1192.09
#2015-07-06|1192.89
#2015-07-07|1208.50
#2015-07-08|1204.04
#2015-07-09|1212.45
#2015-07-10|1205.40
#2015-07-13|1199.36
#2015-07-14|1199.97
#2015-07-15|1206.92
#2015-07-16|1214.80
#2015-07-17|1230.21
#2015-07-20|1211.58
#2015-07-21|1197.84
#2015-07-22|1194.53
#2015-07-23|1175.82
#2015-07-24|1162.33
#2015-07-27|1135.83
#2015-07-28|1134.86
#2015-07-29|1148.89
#2015-07-30|1148.89
#2015-07-31|1148.26
#2015-08-03|1149.24
#2015-08-04|1132.59
#2015-08-05|1121.31
#2015-08-06|1112.80
#2015-08-07|1117.54
#2015-08-10|1115.02
#2015-08-11|1095.01
#2015-08-12|1095.01
#2015-08-13|1105.16
#2015-08-14|1102.26
#2015-08-17|1091.85
#2015-08-18|1057.86
#2015-08-19|1070.11
#2015-08-20|1079.29
#2015-08-21|1090.95
#2015-08-24|1044.77
#2015-08-25|1050.42
#2015-08-26|1040.31
#2015-08-27|1057.22
#2015-08-28|1049.85
#2015-08-31|1084.00
#2015-09-01|1068.39
#2015-09-02|1083.01
#2015-09-03|1093.72
#2015-09-04|1077.24
#2015-09-07|1076.18
#2015-09-08|1077.77
#2015-09-09|1089.90
#2015-09-10|1082.23
#2015-09-11|1085.72
#2015-09-14|1085.81
#2015-09-15|1085.43
#2015-09-16|1069.48
#2015-09-17|1080.79
#2015-09-18|1083.55
#2015-09-21|1083.21
#2015-09-22|1055.26
#2015-09-23|1047.12
#2015-09-24|1027.65
#2015-09-25|1038.06
#2015-09-28|1024.99
#2015-09-29|1017.04
#2015-09-30|1017.22
#2015-10-01|1012.77
#2015-10-02|1000.72
#2015-10-05| 984.86
#2015-10-06|1006.88
#2015-10-07|1024.63
#2015-10-08|1048.66
#2015-10-09|1083.55
#2015-10-12|1086.99
#2015-10-13|1090.50
#2015-10-14|1071.48
#2015-10-15|1093.86
#2015-10-16|1072.58
#2015-10-19|1068.47
#2015-10-20|1070.77
#2015-10-21|1065.20
#2015-10-22|1075.47
#2015-10-23|1075.47
#2015-10-26|1086.32
#2015-10-27|1111.24
#2015-10-28|1106.63
#2015-10-29|1070.21
#2015-10-30|1087.46
#2015-11-02|1090.93
#2015-11-03|1087.22
#2015-11-04|1088.20
#2015-11-05|1066.36
#2015-11-06|1068.85
#2015-11-09|1051.85
#2015-11-10|1057.22
#2015-11-11|1040.76
#2015-11-12| 966.62
#2015-11-13| 963.74
#2015-11-16| 979.55
#2015-11-17| 970.73
#2015-11-18| 957.76
#2015-11-19| 961.95
#2015-11-20| 964.52
#2015-11-23| 961.26
#2015-11-24| 939.35
#2015-11-25| 925.11
#2015-11-26| 897.46
#2015-11-27| 921.88
#2015-11-30| 896.45
#2015-12-01| 909.43
#2015-12-02| 896.69
#2015-12-03| 911.39
#2015-12-04| 898.82
#2015-12-07| 898.82
#2015-12-08| 885.84
#2015-12-09| 887.39
#2015-12-10| 887.39
#2015-12-11| 853.13
#2015-12-14| 839.12
#2015-12-15| 936.07
#2015-12-16| 883.70
#2015-12-17| 860.48
#2015-12-18| 828.37
#2015-12-21| 679.39
#2015-12-22| 672.10
#2015-12-23| 685.79
#2015-12-24| 687.03
#2015-12-25| 689.89
#2015-12-28| 685.58
#2015-12-29| 685.45
#2015-12-30| 677.85
#2015-12-31| 677.85
#2016-01-01| 677.85
#2016-01-04| 634.20
#2016-01-05| 590.00
#2016-01-06| 617.74
#2016-01-07| 599.91
#2016-01-08| 633.07
#2016-01-11| 634.76
#2016-01-12| 654.66
#2016-01-13| 669.05
#2016-01-14| 652.46
#2016-01-15| 649.06
#2016-01-18| 655.32
#2016-01-19| 689.11
#2016-01-20| 693.40
#2016-01-21| 693.46
#2016-01-22| 706.79
#2016-01-25| 689.96
#2016-01-26| 701.61
#2016-01-27| 701.51
#2016-01-28| 708.65
#2016-01-29| 751.49
#2016-02-01| 743.82
#2016-02-02| 738.78
#2016-02-03| 746.52
#2016-02-04| 728.03
#2016-02-05| 727.14
#2016-02-08| 725.64
#2016-02-09| 725.58
#2016-02-10| 738.90
#2016-02-11| 730.66
#2016-02-12| 721.97
#2016-02-15| 723.33
#2016-02-16| 717.81
#2016-02-17| 710.55
#2016-02-18| 722.58
#2016-02-19| 730.12
#2016-02-22| 730.12
#2016-02-23| 735.43
#2016-02-24| 741.75
#2016-02-25| 741.83
#2016-02-26| 765.66
#2016-02-29| 755.13
#2016-03-01| 767.71
#2016-03-02| 788.19
#2016-03-03| 809.31
#2016-03-04| 812.41
#2016-03-07| 835.55
#2016-03-08| 798.18
#2016-03-09| 833.24
#2016-03-10| 825.06
#2016-03-11| 824.49
#2016-03-14| 807.64
#2016-03-15| 785.60
#2016-03-16| 789.82
#2016-03-17| 794.26
#2016-03-18| 806.06
#2016-03-21| 832.20
#2016-03-22| 884.05
#2016-03-23| 881.01
#2016-03-24| 864.27
#2016-03-25| 846.67
#2016-03-28| 841.67
#2016-03-29| 842.47
#2016-03-30| 856.74
#2016-03-31| 852.22
#2016-04-01| 833.36
#2016-04-04| 814.00
#2016-04-05| 764.81
#2016-04-06| 764.81
#2016-04-07| 726.75
#2016-04-08| 747.78
#2016-04-11| 730.76
#2016-04-12| 741.08
#2016-04-13| 741.08
#2016-04-14| 741.08
#2016-04-15| 741.08
#2016-04-18| 733.24
#2016-04-19| 756.31
#2016-04-20| 750.19
#2016-04-21| 748.06
#2016-04-22| 743.37
#2016-04-25| 740.05
#2016-04-26| 749.22
#2016-04-27| 747.85
#2016-04-28| 744.38
#2016-04-29| 757.12
#2016-05-02| 757.12
#2016-05-03| 752.17
#2016-05-04| 745.47
#2016-05-05| 745.47
#2016-05-06| 745.47
#2016-05-09| 735.93
#2016-05-10| 734.49
#2016-05-11| 720.54
#2016-05-12| 719.43
#2016-05-13| 713.57
#2016-05-16| 710.93
#2016-05-17| 753.05
#2016-05-18| 741.50
#2016-05-19| 735.28
#2016-05-20| 735.28
#2016-05-23| 717.51
#2016-05-24| 722.41
#2016-05-25| 728.58
#2016-05-26| 744.28
#2016-05-27| 752.45
#2016-05-30| 765.30
#2016-05-31| 773.71
#2016-06-01| 762.99
#2016-06-02| 767.27
#2016-06-03| 761.19
#2016-06-06| 779.05
#2016-06-07| 780.56
#2016-06-08| 779.82
#2016-06-09| 771.22
#2016-06-10| 770.25
#2016-06-13| 769.79
#2016-06-14| 773.54
#2016-06-15| 767.93
#2016-06-16| 744.74
#2016-06-17| 749.56
#2016-06-20| 744.84
#2016-06-21| 752.40
#2016-06-22| 747.29
#2016-06-23| 755.46
#2016-06-24| 742.85
#2016-06-27| 741.62
#2016-06-28| 747.07
#2016-06-29| 749.40
#2016-06-30| 752.51
#2016-07-01| 752.51
#2016-07-04| 754.36
#2016-07-05| 754.34
#2016-07-06| 760.35
#2016-07-07| 760.88
#2016-07-08| 769.75
#2016-07-11| 815.64
#2016-07-12| 817.82
#2016-07-13| 824.31
#2016-07-14| 833.21
#2016-07-15| 828.22
#2016-07-18| 828.22
#2016-07-19| 828.22
#2016-07-20| 856.71
#2016-07-21| 854.07
#2016-07-22| 851.63
#2016-07-25| 850.73
#2016-07-26| 848.45
#2016-07-27| 857.17
#2016-07-28| 857.78
#2016-07-29| 864.52
#2016-08-01| 858.76
#2016-08-02| 842.96
#2016-08-03| 843.96
#2016-08-04| 845.35
#2016-08-05| 855.16
#2016-08-08| 881.80
#2016-08-09| 890.98
#2016-08-10| 898.97
#2016-08-11| 897.13
#2016-08-12| 897.13
#2016-08-15| 895.38
#2016-08-16| 867.84
#2016-08-17| 859.11
#2016-08-18| 860.03
#2016-08-19| 857.16
#2016-08-22| 851.75
#2016-08-23| 859.34
#2016-08-24| 865.07
#2016-08-25| 848.39
#2016-08-26| 850.83
#2016-08-29| 830.82
#2016-08-30| 833.19
#2016-08-31| 827.48
#2016-09-01| 817.66
#2016-09-02| 812.56
#2016-09-05| 798.74
#2016-09-06| 795.49
#2016-09-07| 775.45
#2016-09-08| 757.92
#2016-09-09| 749.73
#2016-09-12| 735.95
#2016-09-13| 750.60
#2016-09-14| 755.27
#2016-09-15| 763.89
#2016-09-16| 777.99
#2016-09-19| 804.93
#2016-09-20| 781.72
#2016-09-21| 784.54
#2016-09-22| 789.24
#2016-09-23| 779.85
#2016-09-26| 782.67
#2016-09-27| 780.56
#2016-09-28| 769.08
#2016-09-29| 773.64
#2016-09-30| 763.18
#2016-10-03| 763.39
#2016-10-04| 771.95
#2016-10-05| 769.80
#2016-10-06| 765.01
#2016-10-07| 758.02
#2016-10-10| 726.03
#2016-10-11| 707.51
#2016-10-12| 677.89
#2016-10-13| 679.96
#2016-10-14| 728.97
#2016-10-17| 728.29
#2016-10-18| 729.84
#2016-10-19| 745.14
#2016-10-20| 739.48
#2016-10-21| 744.97
#2016-10-24| 744.97
#2016-10-25| 749.30
#2016-10-26| 744.67
#2016-10-27| 734.16
#2016-10-28| 734.71
#2016-10-31| 730.34
#2016-11-01| 738.14
#2016-11-02| 733.25
#2016-11-03| 728.15
#2016-11-04| 724.30
#2016-11-07| 724.47
#2016-11-08| 765.17
#2016-11-09| 771.83
#2016-11-10| 765.98
#2016-11-11| 744.79
#2016-11-14| 726.62
#2016-11-15| 727.23
#2016-11-16| 729.43
#2016-11-17| 722.22
#2016-11-18| 717.84
#2016-11-21| 725.85
#2016-11-22| 720.95
#2016-11-23| 722.42
#2016-11-24| 714.16
#2016-11-25| 721.40
#2016-11-28| 722.85
#2016-11-29| 722.74
#2016-11-30| 716.51
#2016-12-01| 713.97
#2016-12-02| 705.14
#2016-12-05| 705.14
#2016-12-06| 707.65
#2016-12-07| 717.93
#2016-12-08| 721.63
#2016-12-09| 717.13
#2016-12-12| 717.13
#2016-12-13| 730.74
#2016-12-14| 724.15
#2016-12-15| 724.01
#2016-12-16| 719.17
#2016-12-19| 717.56
#2016-12-20| 707.52
#2016-12-21| 706.49
#2016-12-22| 705.56
#2016-12-23| 705.51
#2016-12-26| 708.90
#2016-12-27| 707.43
#2016-12-28| 708.93
#2016-12-29| 719.76
#2016-12-30| 725.48
#2017-01-02| 725.48
#2017-01-03| 725.48
#2017-01-04| 744.71
#2017-01-05| 755.90
#2017-01-06| 750.10
#2017-01-09| 743.85
#2017-01-10| 746.90
#2017-01-11| 754.92
#2017-01-12| 756.33
#2017-01-13| 758.17
#2017-01-16| 757.19
#2017-01-17| 751.46
#2017-01-18| 749.25
#2017-01-19| 751.48
#2017-01-20| 752.79
#2017-01-23| 752.14
#2017-01-24| 750.70
#2017-01-25| 757.19
#2017-01-26| 758.92
#2017-01-27| 760.89
#2017-01-30| 757.05
#2017-01-31| 743.22
#2017-02-01| 750.73
#2017-02-02| 748.47
#2017-02-03| 749.05
#2017-02-06| 746.15
#2017-02-07| 744.25
#2017-02-08| 772.07
#2017-02-09| 766.09
#2017-02-10| 758.16
#2017-02-13| 758.16
#2017-02-14| 761.23
#2017-02-15| 757.94
#2017-02-16| 764.61
#2017-02-17| 769.19
#2017-02-20| 763.85
#2017-02-21| 756.23
#2017-02-22| 763.70
#2017-02-23| 763.38
#2017-02-24| 767.96
#2017-02-27| 762.14
#2017-02-28| 761.13
#2017-03-01| 775.65
#2017-03-02| 768.77
#2017-03-03| 777.06
#2017-03-06| 770.20
#2017-03-07| 768.33
#2017-03-08| 766.47
#2017-03-09| 759.68
#2017-03-10| 752.14
#2017-03-13| 754.90
#2017-03-14| 756.20
#2017-03-15| 758.45
#2017-03-16| 784.97
#2017-03-17| 789.32
#2017-03-20| 795.08
#2017-03-21| 801.96
#2017-03-22| 796.83
#2017-03-23| 797.03
#2017-03-24| 800.26
#2017-03-27| 806.18
#2017-03-28| 819.72
#2017-03-29| 817.82
#2017-03-30| 827.25
#2017-03-31| 828.57
#2017-04-03| 825.01
#2017-04-04| 809.99
#2017-04-05| 814.55
#2017-04-06| 814.55
#2017-04-07| 813.66
#2017-04-10| 810.28
#2017-04-11| 812.44
#2017-04-12| 823.55
#2017-04-13| 823.55
#2017-04-14| 823.55
#2017-04-17| 821.02
#2017-04-18| 814.22
#2017-04-19| 804.50
#2017-04-20| 815.02
#2017-04-21| 812.41
#2017-04-24| 809.41
#2017-04-25| 810.41
#2017-04-26| 807.59
#2017-04-27| 805.03
#2017-04-28| 810.91
#2017-05-01| 810.91
#2017-05-02| 816.51
#2017-05-03| 818.38
#2017-05-04| 817.26
#2017-05-05| 818.77
#2017-05-08| 821.33
#2017-05-09| 817.25
#2017-05-10| 817.25
#2017-05-11| 810.38
#2017-05-12| 806.52
#2017-05-15| 807.67
#2017-05-16| 811.07
#2017-05-17| 806.03
#2017-05-18| 805.97
#2017-05-19| 808.75
#2017-05-22| 809.77
#2017-05-23| 807.15
#2017-05-24| 808.19
#2017-05-25| 816.77
#2017-05-26| 820.40
#2017-05-29| 823.61
#2017-05-30| 826.77
#2017-05-31| 810.13
#2017-06-01| 803.80
#2017-06-02| 806.67
#2017-06-05| 796.90
#2017-06-06| 796.54
#2017-06-07| 795.53
#2017-06-08| 810.47
#2017-06-09| 810.06
#2017-06-12| 807.65
#2017-06-13| 823.91
#2017-06-14| 825.85
#2017-06-15| 819.09
#2017-06-16| 818.60
#2017-06-19| 830.28
#2017-06-20| 826.49
#2017-06-21| 827.93
#2017-06-22| 832.40
#2017-06-23| 835.35
#2017-06-26| 836.48
#2017-06-27| 835.65
#2017-06-28| 829.79
#2017-06-29| 825.49
#2017-06-30| 832.29
#2017-07-03| 836.70
#2017-07-04| 828.49
#2017-07-05| 831.47
#2017-07-06| 828.68
#2017-07-07| 825.30
#2017-07-10| 825.30
#2017-07-11| 831.81
#2017-07-12| 846.93
#2017-07-13| 851.34
#2017-07-14| 858.74
#2017-07-17| 854.93
#2017-07-18| 849.68
#2017-07-19| 858.10
#2017-07-20| 853.55
#2017-07-21| 847.44
#2017-07-24| 850.55
#2017-07-25| 858.67
#2017-07-26| 853.67
#2017-07-27| 854.03
#2017-07-28| 854.03
#2017-07-31| 845.97
#2017-08-01| 848.90
#2017-08-02| 850.04
#2017-08-03| 857.10
#2017-08-04| 857.66
#2017-08-07| 847.40
#2017-08-08| 858.22
#2017-08-09| 855.73
#2017-08-10| 849.05
#2017-08-11| 828.24
#2017-08-14| 828.24
#2017-08-15| 830.81
#2017-08-16| 817.87
#2017-08-17| 805.66
#2017-08-18| 812.66
#2017-08-21| 815.54
#2017-08-22| 824.73
#2017-08-23| 817.42
#2017-08-24| 814.86
#2017-08-25| 821.02
#2017-08-28| 832.71
#2017-08-29| 860.94
#2017-08-30| 858.28
#2017-08-31| 860.37
#2017-09-01| 866.28
#2017-09-04| 880.69
#2017-09-05| 893.58
#2017-09-06| 894.30
#2017-09-07| 901.62
#2017-09-08| 903.98
#2017-09-11| 895.43
#2017-09-12| 902.08
#2017-09-13| 900.83
#2017-09-14| 911.57
#2017-09-15| 910.91
#2017-09-18| 923.67
#2017-09-19| 919.37
#2017-09-20| 916.06
#2017-09-21| 913.00
#2017-09-22| 899.04
#2017-09-25| 910.75
#2017-09-26| 907.72
#2017-09-27| 903.80
#2017-09-28| 901.59
#2017-09-29| 895.49
#2017-10-02| 900.36
#2017-10-03| 898.62
#2017-10-04| 895.57
#2017-10-05| 904.99
#2017-10-06| 902.94
#2017-10-09| 899.24
#2017-10-10| 913.40
#2017-10-11| 917.21
#2017-10-12| 919.05
#2017-10-13| 919.05
#2017-10-16| 931.86
#2017-10-17| 930.28
#2017-10-18| 910.58
#2017-10-19| 897.13
#2017-10-20| 901.04
#2017-10-23| 901.04
#2017-10-24| 905.78
#2017-10-25| 907.82
#2017-10-26| 907.82
#2017-10-27| 902.48
#2017-10-30| 900.51
#2017-10-31| 904.00
#2017-11-01| 898.56
#2017-11-02| 860.64
#2017-11-03| 844.01
#2017-11-06| 853.73
#2017-11-07| 853.42
#2017-11-08| 846.44
#2017-11-09| 837.75
#2017-11-10| 833.59
#2017-11-13| 825.89
#2017-11-14| 832.26
#2017-11-15| 842.91
#2017-11-16| 848.06
#2017-11-17| 854.51
#2017-11-20| 848.23
#2017-11-21| 830.30
#2017-11-22| 836.01
#2017-11-23| 823.51
#2017-11-24| 831.88
#2017-11-27| 835.38
#2017-11-28| 832.12
#2017-11-29| 830.39
#2017-11-30| 824.86
#2017-12-01| 827.66
#2017-12-04| 831.67
#2017-12-05| 831.67
#2017-12-06| 840.36
#2017-12-07| 844.91
#2017-12-08| 840.01
#2017-12-11| 840.01
#2017-12-12| 846.36
#2017-12-13| 869.00
#2017-12-14| 874.11
#2017-12-15| 866.83
#2017-12-18| 873.15
#2017-12-19| 863.53
#2017-12-20| 872.60
#2017-12-21| 880.32
#2017-12-22| 877.92
#2017-12-25| 882.14
#2017-12-26| 874.17
#2017-12-27| 883.43
#2017-12-28| 899.06
#2017-12-29| 906.60
#2018-01-01| 906.60
#2018-01-02| 906.60
#2018-01-03| 939.31
#2018-01-04| 943.22
#2018-01-05| 939.41
#2018-01-08| 933.85
#2018-01-09| 931.93
#2018-01-10| 952.08
#2018-01-11| 943.13
#2018-01-12| 939.69
#2018-01-15| 953.13
#2018-01-16| 947.71
#2018-01-17| 938.74
#2018-01-18| 932.56
#2018-01-19| 944.12
#2018-01-22| 952.69
#2018-01-23| 963.93
#2018-01-24| 987.96
#2018-01-25| 969.32
#2018-01-26| 986.44
#2018-01-29| 989.83
#2018-01-30| 977.66
#2018-01-31| 976.64
#2018-02-01| 981.08
#2018-02-02| 974.91
#2018-02-05| 958.23
#2018-02-06| 942.79
#2018-02-07| 942.65
#2018-02-08| 936.75
#2018-02-09| 941.98
#2018-02-12| 942.44
#2018-02-13| 956.97
#2018-02-14| 951.02
#2018-02-15| 965.40
#2018-02-16| 957.55
#2018-02-19| 948.23
#2018-02-20| 941.34
#2018-02-21| 936.16
#2018-02-22| 926.47
#2018-02-23| 947.02
#2018-02-26| 961.37
#2018-02-27| 955.88
#2018-02-28| 959.30
#2018-03-01| 959.30
#2018-03-02| 961.28
#2018-03-05| 954.08
#2018-03-06| 973.60
#2018-03-07| 967.12
#2018-03-08| 975.64
#2018-03-09| 984.59
#2018-03-12|1010.36
#2018-03-13|1021.87
#2018-03-14|1043.59
#2018-03-15|1038.72
#2018-03-16|1044.69
#2018-03-19|1042.78
#2018-03-20|1046.63
#2018-03-21|1035.94
#2018-03-22|1033.73
#2018-03-23|1035.51
#2018-03-26|1051.29
#2018-03-27|1026.95
#2018-03-28|1027.63
#2018-03-29|1019.67
#2018-03-30|1032.31
#2018-04-02|1044.97
#2018-04-03|1041.11
#2018-04-04|1026.57
#2018-04-05|1017.29
#2018-04-06|1017.29
#2018-04-09|1034.14
#2018-04-10|1020.80
#2018-04-11|1023.39
#2018-04-12|1034.98
#2018-04-13|1034.98
#2018-04-16|1034.98
#2018-04-17|1034.15
#2018-04-18|1033.07
#2018-04-19|1042.68
#2018-04-20|1076.97
#2018-04-23|1055.93
#2018-04-24|1064.79
#2018-04-25|1058.32
#2018-04-26|1055.56
#2018-04-27|1073.72
#2018-04-30|1071.08
#2018-05-01|1071.08
#2018-05-02|1080.92
#2018-05-03|1075.48
#2018-05-04|1076.64
#2018-05-07|1082.59
#2018-05-08|1051.49
#2018-05-09|1013.14
#2018-05-10|1003.16
#2018-05-11|1022.41
#2018-05-14|1026.45
#2018-05-15|1022.41
#2018-05-16| 980.65
#2018-05-17| 947.20
#2018-05-18| 978.70
#2018-05-21| 979.06
#2018-05-22| 984.38
#2018-05-23| 987.74
#2018-05-24| 974.40
#2018-05-25| 986.67
#2018-05-28| 981.50
#2018-05-29| 981.50
#2018-05-30| 973.40
#2018-05-31| 974.33
#2018-06-01| 959.84
#2018-06-04| 972.22
#2018-06-05| 956.04
#2018-06-06| 977.09
#2018-06-07| 966.49
#2018-06-08| 963.36
#2018-06-11| 968.28
#2018-06-12| 955.78
#2018-06-13| 946.79
#2018-06-14| 945.00
#2018-06-15| 940.46
#2018-06-18| 932.35
#2018-06-19| 893.93
#2018-06-20| 904.95
#2018-06-21| 866.20
#2018-06-22| 863.13
#2018-06-25| 861.05
#2018-06-26| 862.44
#2018-06-27| 849.92
#2018-06-28| 818.74
#2018-06-29| 818.69
#2018-07-02| 845.97
#2018-07-03| 854.84
#2018-07-04| 870.84
#2018-07-05| 849.21
#2018-07-06| 872.77
#2018-07-09| 878.45
#2018-07-10| 878.46
#2018-07-11| 876.29
#2018-07-12| 882.15
#2018-07-13| 880.71
#2018-07-16| 880.51
#2018-07-17| 878.93
#2018-07-18| 881.87
#2018-07-19| 890.11
#2018-07-20| 897.45
#2018-07-23| 896.61
#2018-07-24| 901.07
#2018-07-25| 906.54
#2018-07-26| 911.65
#2018-07-27| 911.65
#2018-07-30| 911.65
#2018-07-31| 916.78
#2018-08-01| 934.14
#2018-08-02| 920.96
#2018-08-03| 911.59
#2018-08-06| 913.78
#2018-08-07| 922.05
#2018-08-08| 950.65
#2018-08-09| 946.85
#2018-08-10| 941.15
#2018-08-13| 941.15
#2018-08-14| 925.59
#2018-08-15| 896.42
#2018-08-16| 915.11
#2018-08-17| 922.41
#2018-08-20| 935.88
#2018-08-21| 938.33
#2018-08-22| 941.38
#2018-08-23| 940.95
#2018-08-24| 952.04
#2018-08-27| 967.58
#2018-08-28| 974.03
#2018-08-29| 979.08
#2018-08-30| 968.76
#2018-08-31| 974.05
#2018-09-03| 965.70
#2018-09-04| 958.88
#2018-09-05| 944.19
#2018-09-06| 913.06
#2018-09-07| 909.14
#2018-09-10| 913.76
#2018-09-11| 908.89
#2018-09-12| 904.72
#2018-09-13| 918.84
#2018-09-14| 924.33
#2018-09-17| 928.68
#2018-09-18| 951.04
#2018-09-19| 942.74
#2018-09-20| 942.88
#2018-09-21| 950.88
#2018-09-24| 943.83
#2018-09-25| 948.17
#2018-09-26| 953.81
#2018-09-27| 953.81
#2018-09-28| 950.94
#2018-10-01| 956.15
#2018-10-02| 944.87
#2018-10-03| 942.99
#2018-10-04| 926.90
#2018-10-05| 917.13
#2018-10-08| 903.53
#2018-10-09| 903.17
#2018-10-10| 918.31
#2018-10-11| 906.05
#2018-10-12| 915.94
#2018-10-15| 915.94
#2018-10-16| 924.48
#2018-10-17| 926.34
#2018-10-18| 924.91
#2018-10-19| 921.12
#2018-10-22| 906.97
#2018-10-23| 906.97
#2018-10-24| 891.16
#2018-10-25| 895.97
#2018-10-26| 890.03
#2018-10-29| 900.26
#2018-10-30| 887.79
#2018-10-31| 907.50
#2018-11-01| 916.53
#2018-11-02| 904.28
#2018-11-05| 885.62
#2018-11-06| 875.17
#2018-11-07| 890.91
#2018-11-08| 881.56
#2018-11-09| 870.60
#2018-11-12| 866.34
#2018-11-13| 868.84
#2018-11-14| 875.12
#2018-11-15| 858.03
#2018-11-16| 853.91
#2018-11-19| 869.09
#2018-11-20| 850.39
#2018-11-21| 854.57
#2018-11-22| 844.59
#2018-11-23| 851.28
#2018-11-26| 861.56
#2018-11-27| 865.27
#2018-11-28| 866.32
#2018-11-29| 853.70
#2018-11-30| 866.00
#2018-12-03| 874.50
#2018-12-04| 869.05
#2018-12-05| 869.05
#2018-12-06| 862.70
#2018-12-07| 860.87
#2018-12-10| 860.87
#2018-12-11| 850.54
#2018-12-12| 850.82
#2018-12-13| 830.72
#2018-12-14| 841.23
#2018-12-17| 837.67
#2018-12-18| 823.59
#2018-12-19| 838.98
#2018-12-20| 833.93
#2018-12-21| 831.85
#2018-12-24| 830.35
#2018-12-25| 812.75
#2018-12-26| 807.03
#2018-12-27| 805.56
#2018-12-28| 816.07
#2018-12-31| 816.07
#2019-01-01| 816.07
#2019-01-02| 821.74
#2019-01-03| 821.23
#2019-01-04| 836.86
#2019-01-07| 851.01
#2019-01-08| 852.30
#2019-01-09| 851.83
#2019-01-10| 822.53
#2019-01-11| 803.93
#2019-01-14| 797.88
#2019-01-15| 805.73
#2019-01-16| 798.70
#2019-01-17| 802.45
#2019-01-18| 807.01
#2019-01-21| 802.76
#2019-01-22| 802.14
#2019-01-23| 824.36
#2019-01-24| 828.60
#2019-01-25| 836.67
#2019-01-28| 847.83
#2019-01-29| 857.36
#2019-01-30| 860.05
#2019-01-31| 870.60
#2019-02-01| 879.43
#2019-02-04| 881.69
#2019-02-05| 877.88
#2019-02-06| 881.78
#2019-02-07| 888.88
#2019-02-08| 894.84
#2019-02-11| 878.89
#2019-02-12| 876.83
#2019-02-13| 882.73
#2019-02-14| 902.26
#2019-02-15| 893.31
#2019-02-18| 891.89
#2019-02-19| 891.89
#2019-02-20| 892.04
#2019-02-21| 893.69
#2019-02-22| 893.72
#2019-02-25| 914.32
#2019-02-26| 925.73
#2019-02-27| 920.62
#2019-02-28| 903.61
#2019-03-01| 867.03
#2019-03-04| 865.42
#2019-03-05| 868.89
#2019-03-06| 859.44
#2019-03-07| 864.25
#2019-03-08| 862.57
#2019-03-11| 863.13
#2019-03-12| 867.67
#2019-03-13| 874.39
#2019-03-14| 871.63
#2019-03-15| 870.17
#2019-03-18| 866.30
#2019-03-19| 872.11
#2019-03-20| 867.99
#2019-03-21| 878.35
#2019-03-22| 886.48
#2019-03-25| 870.63
#2019-03-26| 871.95
#2019-03-27| 869.48
#2019-03-28| 877.37
#2019-03-29| 877.11
#2019-04-01| 888.37
#2019-04-02| 891.07
#2019-04-03| 895.88
#2019-04-04| 893.81
#2019-04-05| 890.45
#2019-04-08| 890.45
#2019-04-09| 901.75
#2019-04-10| 924.18
#2019-04-11| 920.70
#2019-04-12| 919.18
#2019-04-15| 919.18
#2019-04-16| 919.18
#2019-04-17| 926.99
#2019-04-18| 925.15
#2019-04-19| 917.74
#2019-04-22| 902.33
#2019-04-23| 905.43
#2019-04-24| 914.02
#2019-04-25| 904.26
#2019-04-26| 895.37
#2019-04-29| 903.85
#2019-04-30| 905.90
#2019-05-01| 905.90
#2019-05-02| 902.81
#2019-05-03| 898.86
#2019-05-06| 898.86
#2019-05-07| 896.10
#2019-05-08| 896.08
#2019-05-09| 900.66
#2019-05-10| 910.00
#2019-05-13| 905.64
#2019-05-14| 901.24
#2019-05-15| 896.19
#2019-05-16| 890.37
#2019-05-17| 881.61
#2019-05-20| 881.61
#2019-05-21| 886.74
#2019-05-22| 887.20
#2019-05-23| 881.40
#2019-05-24| 890.48
#2019-05-27| 891.60
#2019-05-28| 899.18
#2019-05-29| 896.32
#2019-05-30| 895.46
#2019-05-31| 906.56
#2019-06-03| 906.56
#2019-06-04| 921.54
#2019-06-05| 932.77
#2019-06-06| 931.71
#2019-06-07| 924.67
#2019-06-10| 937.19
#2019-06-11| 944.59
#2019-06-12| 961.20
#2019-06-13| 965.28
#2019-06-14| 962.80
#2019-06-17| 946.26
#2019-06-18| 958.59
#2019-06-19| 985.05
#2019-06-20|1005.18
#2019-06-21|1006.54
#2019-06-24|1006.89
#2019-06-25|1016.66
#2019-06-26|1012.57
#2019-06-27|1041.88
#2019-06-28|1068.87
#2019-07-01|1056.19
#2019-07-02|1043.32
#2019-07-03|1049.97
#2019-07-04|1036.89
#2019-07-05|1043.86
#2019-07-08|1038.49
#2019-07-09|1024.75
#2019-07-10|1062.72
#2019-07-11|1083.02
#2019-07-12|1060.79
#2019-07-15|1089.82
#2019-07-16|1089.82
#2019-07-17|1100.69
#2019-07-18|1100.98
#2019-07-19|1126.37
#2019-07-22|1108.43
#2019-07-23|1085.13
#2019-07-24|1106.25
#2019-07-25|1101.20
#2019-07-26|1089.81
#2019-07-29|1089.81
#2019-07-30|1097.51
#2019-07-31|1097.75
#2019-08-01|1078.63
#2019-08-02|1071.53
#2019-08-05|1047.30
#2019-08-06|1096.55
#2019-08-07|1108.24
#2019-08-08|1107.58
#2019-08-09|1107.54
#2019-08-12|1107.54
#2019-08-13|1102.16
#2019-08-14|1107.57
#2019-08-15|1075.91
#2019-08-16|1117.42
#2019-08-19|1112.37
#2019-08-20|1121.09
#2019-08-21|1143.48
#2019-08-22|1155.07
#2019-08-23|1172.40
#2019-08-26|1169.14
#2019-08-27|1152.09
#2019-08-28|1153.06
#2019-08-29|1160.91
#2019-08-30|1168.69
#2019-09-02|1162.87
#2019-09-03|1162.59
#2019-09-04|1172.29
#2019-09-05|1178.20
#2019-09-06|1160.18
#2019-09-09|1142.71
#2019-09-10|1105.97
#2019-09-11|1115.76
#2019-09-12|1093.29
#2019-09-13|1104.40
#2019-09-16|1104.04
#2019-09-17|1108.98
#2019-09-18|1117.39
#2019-09-19|1090.71
#2019-09-20|1086.84
#2019-09-23|1038.83
#2019-09-24|1055.87
#2019-09-25|1044.06
#2019-09-26|1068.34
#2019-09-27|1074.41
#2019-09-30|1063.74
#2019-10-01|1054.42
#2019-10-02|1053.79
#2019-10-03|1064.46
#2019-10-04|1073.42
#2019-10-07|1064.63
#2019-10-08|1082.08
#2019-10-09|1088.50
#2019-10-10|1078.34
#2019-10-11|1105.39
#2019-10-14|1105.39
#2019-10-15|1115.98
#2019-10-16|1116.88
#2019-10-17|1112.06
#2019-10-18|1113.00
#2019-10-21|1118.19
#2019-10-22|1112.46
#2019-10-23|1112.46
#2019-10-24|1112.69
#2019-10-25|1099.53
#2019-10-28|1098.93
#2019-10-29|1119.08
#2019-10-30|1126.81
#2019-10-31|1098.04
#2019-11-01|1082.58
#2019-11-04|1106.69
#2019-11-05|1108.30
#2019-11-06|1097.39
#2019-11-07|1116.00
#2019-11-08|1108.12
#2019-11-11|1090.69
#2019-11-12|1108.06
#2019-11-13|1108.60
#2019-11-14|1109.87
#2019-11-15|1074.86
#2019-11-18|1064.53
#2019-11-19|1049.56
#2019-11-20|1037.23
#2019-11-21|1007.69
#2019-11-22|1015.47
#2019-11-25|1037.04
#2019-11-26|1033.72
#2019-11-27|1019.28
#2019-11-28|1023.40
#2019-11-29| 997.11
#2019-12-02| 971.01
#2019-12-03| 988.37
#2019-12-04|1001.36
#2019-12-05|1001.36
#2019-12-06| 988.19
#2019-12-09| 997.57
#2019-12-10| 997.57
#2019-12-11| 995.35
#2019-12-12|1009.17
#2019-12-13| 993.97
#2019-12-16| 988.11
#2019-12-17| 997.55
#2019-12-18|1034.88
#2019-12-19|1041.01
#2019-12-20|1024.95
#2019-12-23|1042.87
#2019-12-24|1020.90
#2019-12-25|1018.27
#2019-12-26|1021.19
#2019-12-27|1015.46
#2019-12-30|1018.00
#2019-12-31|1018.00
#2020-01-01|1018.00
#2020-01-02|1026.37
#2020-01-03|1016.90
#2020-01-06|1009.19
#2020-01-07|1027.00
#2020-01-08| 999.83
#2020-01-09| 994.26
#2020-01-10| 980.61
#2020-01-13| 981.20
#2020-01-14| 974.36
#2020-01-15| 977.63
#2020-01-16| 973.05
#2020-01-17| 980.45
#2020-01-20| 975.21
#2020-01-21| 975.42
#2020-01-22| 967.86
#2020-01-23| 964.47
#2020-01-24| 979.40
#2020-01-27| 941.87
#2020-01-28| 935.37
#2020-01-29| 928.88
#2020-01-30| 889.72
#2020-01-31| 887.72
#2020-02-03| 890.16
#2020-02-04| 910.27
#2020-02-05| 918.75
#2020-02-06| 897.55
#2020-02-07| 875.76
#2020-02-10| 875.76
#2020-02-11| 865.84
#2020-02-12| 879.88
#2020-02-13| 876.42
#2020-02-14| 896.89
#2020-02-17| 922.33
#2020-02-18| 912.65
#2020-02-19| 909.56
#2020-02-20| 887.57
#2020-02-21| 894.55
#2020-02-24| 868.89
#2020-02-25| 863.30
#2020-02-26| 813.06
#2020-02-27| 848.46
#2020-02-28| 838.15
#2020-03-02| 831.57
#2020-03-03| 840.20
#2020-03-04| 847.48
#2020-03-05| 844.23
#2020-03-06| 828.98
#2020-03-09| 793.19
#2020-03-10| 805.04
#2020-03-11| 779.68
#2020-03-12| 714.09
#2020-03-13| 726.80
#2020-03-16| 684.58
#2020-03-17| 684.24
#2020-03-18| 722.99
#2020-03-19| 774.23
#2020-03-20| 803.33
#2020-03-23| 743.95
#2020-03-24| 767.01
#2020-03-25| 800.73
#2020-03-26| 801.33
#2020-03-27| 794.98
#2020-03-30| 797.37
#2020-03-31| 812.09
#2020-04-01| 781.81
#2020-04-02| 799.66
#2020-04-03| 784.22
#2020-04-06| 784.22
#2020-04-07| 798.14
#2020-04-08| 770.01
#2020-04-09| 785.24
#2020-04-10| 798.85
#2020-04-13| 808.50
#2020-04-14| 799.52
#2020-04-15| 794.71
#2020-04-16| 781.00
#2020-04-17| 809.30
#2020-04-20| 812.02
#2020-04-21| 811.59
#2020-04-22| 839.94
#2020-04-23| 836.81
#2020-04-24| 827.71
#2020-04-27| 830.56
#2020-04-28| 828.25
#2020-04-29| 832.41
#2020-04-30| 829.24
#2020-05-01| 829.24
#2020-05-04| 829.24
#2020-05-05| 822.31
#2020-05-06| 822.31
#2020-05-07| 816.91
#2020-05-08| 808.29
#2020-05-11| 812.74
#2020-05-12| 805.94
#2020-05-13| 807.44
#2020-05-14| 800.26
#2020-05-15| 800.86
#2020-05-18| 806.12
#2020-05-19| 816.26
#2020-05-20| 829.58
#2020-05-21| 847.29
#2020-05-22| 833.20
#2020-05-25| 836.83
#2020-05-26| 844.57
#2020-05-27| 850.73
#2020-05-28| 842.08
#2020-05-29| 852.49
#2020-06-01| 858.17
#2020-06-02| 867.94
#2020-06-03| 867.94
#2020-06-04| 879.85
#2020-06-05| 906.76
#2020-06-08| 900.96
#2020-06-09| 877.23
#2020-06-10| 885.39
#2020-06-11| 880.90
#2020-06-12| 870.64
#2020-06-15| 852.37
#2020-06-16| 866.48
#2020-06-17| 859.28
#2020-06-18| 863.44
#2020-06-19| 860.18
#2020-06-22| 855.49
#2020-06-23| 862.52
#2020-06-24| 850.52
#2020-06-25| 841.36
#2020-06-26| 834.59
#2020-06-29| 834.79
#2020-06-30| 827.23
#2020-07-01| 826.52
#2020-07-02| 847.20
#2020-07-03| 838.98
#2020-07-06| 838.98
#2020-07-07| 838.94
#2020-07-08| 843.83
#2020-07-09| 848.60
#2020-07-10| 835.67
#2020-07-13| 826.24
#2020-07-14| 815.52
#2020-07-15| 817.12
#2020-07-16| 813.76
#2020-07-17| 822.30
#2020-07-20| 827.75
#2020-07-21| 821.20
#2020-07-22| 814.18
#2020-07-23| 818.73
#2020-07-24| 808.17
#2020-07-27| 808.17
#2020-07-28| 808.17
#2020-07-29| 816.83
#2020-07-30| 804.38
#2020-07-31| 814.49
#2020-08-03| 805.12
#2020-08-04| 815.43
#2020-08-05| 818.10
#2020-08-06| 830.42
#2020-08-07| 827.17
#2020-08-10| 830.83
#2020-08-11| 842.26
#2020-08-12| 842.26
#2020-08-13| 844.45
#2020-08-14| 832.74
#2020-08-17| 842.45
#2020-08-18| 845.73
#2020-08-19| 828.39
#2020-08-20| 813.04
#2020-08-21| 809.46
#2020-08-24| 818.10
#2020-08-25| 820.97
#2020-08-26| 828.62
#2020-08-27| 819.37
#2020-08-28| 822.51
#2020-08-31| 815.31
#2020-09-01| 814.58
#2020-09-02| 813.78
#2020-09-03| 807.12
#2020-09-04| 807.12
#2020-09-07| 807.12
#2020-09-08| 797.70
#2020-09-09| 794.91
#2020-09-10| 803.53
#2020-09-11| 797.19
#2020-09-14| 797.17
#2020-09-15| 799.89
#2020-09-16| 802.22
#2020-09-17| 782.04
#2020-09-18| 791.91
#2020-09-21| 785.69
#2020-09-22| 773.47
#2020-09-23| 772.75
#2020-09-24| 749.39
#2020-09-25| 750.81
#2020-09-28| 758.22
#2020-09-29| 756.94
#2020-09-30| 743.34
#2020-10-01| 736.07
#2020-10-02| 729.88
#2020-10-05| 743.54
#2020-10-06| 745.23
#2020-10-07| 756.52
#2020-10-08| 773.63
#2020-10-09| 773.82
#2020-10-12| 776.05
#2020-10-13| 776.05
#2020-10-14| 768.35
#2020-10-15| 763.80
#2020-10-16| 760.60
#2020-10-19| 753.84
#2020-10-20| 744.35
#2020-10-21| 744.77
#2020-10-22| 741.10
#2020-10-23| 741.10
#2020-10-26| 747.75
#2020-10-27| 745.18
#2020-10-28| 748.08
#2020-10-29| 750.37
#2020-10-30| 749.12
#2020-11-02| 746.17
#2020-11-03| 751.59
#2020-11-04| 753.42
#2020-11-05| 788.27
#2020-11-06| 777.56
#2020-11-09| 794.14
#2020-11-10| 812.83
#2020-11-11| 819.92
#2020-11-12| 804.03
#2020-11-13| 804.99
#2020-11-16| 804.40
#2020-11-17| 801.38
#2020-11-18| 801.69
#2020-11-19| 802.83
#2020-11-20| 808.62
#2020-11-23| 839.68
#2020-11-24| 834.73
#2020-11-25| 826.43
#2020-11-26| 834.71
#2020-11-27| 832.82
#2020-11-30| 824.91
#2020-12-01| 833.65
#2020-12-02| 836.55
#2020-12-03| 841.39
#2020-12-04| 845.70
#2020-12-07| 845.70
#2020-12-08| 864.54
#2020-12-09| 870.76
#2020-12-10| 870.76
#2020-12-11| 870.76
#2020-12-14| 883.30
#2020-12-15| 872.75
#2020-12-16| 881.13
#2020-12-17| 890.76
#2020-12-18| 882.81
#2020-12-21| 825.98
#2020-12-22| 830.42
#2020-12-23| 824.28
#2020-12-24| 839.75
#2020-12-25| 842.88
#2020-12-28| 845.02
#2020-12-29| 859.58
#2020-12-30| 839.35
#2020-12-31| 839.35
#2021-01-01| 839.35
#2021-01-04| 840.38
#2021-01-05| 855.08
#2021-01-06| 858.30
#2021-01-07| 857.28
#2021-01-08| 879.29
#2021-01-11| 871.00
#2021-01-12| 862.17
#2021-01-13| 862.12
#2021-01-14| 861.86
#2021-01-15| 857.96
#2021-01-18| 846.35
#2021-01-19| 852.44
#2021-01-20| 847.64
#2021-01-21| 853.20
#2021-01-22| 842.52
#2021-01-25| 840.37
#2021-01-26| 840.37
#2021-01-27| 834.74
#2021-01-28| 823.46
#2021-01-29| 819.23
#2021-02-01| 821.91
#2021-02-02| 827.53
#2021-02-03| 814.23
#2021-02-04| 809.94
#2021-02-05| 811.14
#2021-02-08| 824.88
#2021-02-09| 830.59
#2021-02-10| 832.74
#2021-02-11| 833.62
#2021-02-12| 833.62
#2021-02-15| 831.19
#2021-02-16| 833.98
#2021-02-17| 829.52
#2021-02-18| 827.36
#2021-02-19| 829.79
#2021-02-22| 820.68
#2021-02-23| 814.16
#2021-02-24| 806.89
#2021-02-25| 811.38
#2021-02-26| 811.38
#2021-03-01| 818.10
#2021-03-02| 803.64
#2021-03-03| 822.87
#2021-03-04| 815.39
#2021-03-05| 806.89
#2021-03-08| 792.89
#2021-03-09| 806.80
#2021-03-10| 825.74
#2021-03-11| 822.34
#2021-03-12| 815.64
#2021-03-15| 820.79
#2021-03-16| 820.68
#2021-03-17| 820.92
#2021-03-18| 820.73
#2021-03-19| 820.87
#2021-03-22| 814.41
#2021-03-23| 809.92
#2021-03-24| 812.82
#2021-03-25| 831.46
#2021-03-26| 825.99
#2021-03-29| 824.27
#2021-03-30| 827.26
#2021-03-31| 825.42
#2021-04-01| 826.65
#2021-04-02| 821.86
#2021-04-05| 813.36
#2021-04-06| 813.36
#2021-04-07| 803.95
#2021-04-08| 802.29
#2021-04-09| 805.04
#2021-04-12| 793.50
#2021-04-13| 793.50
#2021-04-14| 793.50
#2021-04-15| 793.50
#2021-04-16| 809.30
#2021-04-19| 832.89
#2021-04-20| 847.45
#2021-04-21| 857.76
#2021-04-22| 847.50
#2021-04-23| 842.10
#2021-04-26| 839.32
#2021-04-27| 838.15
#2021-04-28| 837.01
#2021-04-29| 843.76
#2021-04-30| 841.91
#2021-05-03| 841.91
#2021-05-04| 841.91
#2021-05-05| 831.58
#2021-05-06| 829.85
#2021-05-07| 835.41
#2021-05-10| 836.86
#2021-05-11| 837.42
#2021-05-12| 828.52
#2021-05-13| 819.87
#2021-05-14| 821.20
#2021-05-17| 814.09
#2021-05-18| 819.53
#2021-05-19| 818.74
#2021-05-20| 823.99
#2021-05-21| 825.00
#2021-05-24| 821.04
#2021-05-25| 819.05
#2021-05-26| 819.05
#2021-05-27| 823.23
#2021-05-28| 826.61
#2021-05-31| 827.80
#2021-06-01| 833.59
#2021-06-02| 837.88
#2021-06-03| 837.88
#2021-06-04| 828.95
#2021-06-07| 832.55
#2021-06-08| 839.27
#2021-06-09| 843.77
#2021-06-10| 843.43
#2021-06-11| 851.46
#2021-06-14| 860.65
#2021-06-15| 853.25
#2021-06-16| 856.03
#2021-06-17| 843.53
#2021-06-18| 847.96
#2021-06-21| 837.37
#2021-06-22| 830.94
#2021-06-23| 824.04
#2021-06-24| 822.95
#2021-06-25| 824.85
#2021-06-28| 815.54
#2021-06-29| 813.81
#2021-06-30| 815.08
#2021-07-01| 818.27
#2021-07-02| 811.99
#2021-07-05| 810.01
#2021-07-06| 808.65
#2021-07-07| 803.07
#2021-07-08| 787.54
#2021-07-09| 788.61
#2021-07-12| 786.84
#2021-07-13| 792.49
#2021-07-14| 788.41
#2021-07-15| 787.83
#2021-07-16| 788.40
#2021-07-19| 788.50
#2021-07-20| 799.18
#2021-07-21| 804.26
#2021-07-22| 804.71
#2021-07-23| 800.34
#2021-07-26| 800.34
#2021-07-27| 795.22
#2021-07-28| 795.22
#2021-07-29| 812.94
#2021-07-30| 820.61
#2021-08-02| 819.34
#2021-08-03| 803.76
#2021-08-04| 800.81
#2021-08-05| 789.42
#2021-08-06| 787.53
#2021-08-09| 787.77
#2021-08-10| 807.29
#2021-08-11| 839.19
#2021-08-12| 839.19
#2021-08-13| 837.30
#2021-08-16| 837.58
#2021-08-17| 864.43
#2021-08-18| 853.94
#2021-08-19| 856.28
#2021-08-20| 868.88
#2021-08-23| 863.38
#2021-08-24| 871.22
#2021-08-25| 891.76
#2021-08-26| 905.90
#2021-08-27| 919.05
#2021-08-30| 926.61
#2021-08-31| 952.67
#2021-09-01| 941.35
#2021-09-02| 949.89
#2021-09-03| 952.47
#2021-09-06| 960.01
#2021-09-07| 985.54
#2021-09-08| 975.01
#2021-09-09| 946.19
#2021-09-10| 937.63
#2021-09-13| 939.51
#2021-09-14| 909.39
#2021-09-15| 932.96
#2021-09-16| 927.88
#2021-09-17| 929.30
#2021-09-20| 911.54
#2021-09-21| 923.87
#2021-09-22| 948.67
#2021-09-23| 978.18
#2021-09-24| 978.18
#2021-09-27| 957.67
#2021-09-28| 964.41
#2021-09-29| 955.86
#2021-09-30| 931.07
#2021-10-01| 924.53
#2021-10-04| 926.06
#2021-10-05| 947.57
#2021-10-06| 934.71
#2021-10-07| 937.34
#2021-10-08| 944.94
#2021-10-11| 957.30
#2021-10-12| 962.47
#2021-10-13| 962.47
#2021-10-14| 955.71
#2021-10-15| 949.19
#2021-10-18| 938.11
#2021-10-19| 916.33
#2021-10-20| 918.67
#2021-10-21| 919.68
#2021-10-22| 919.68
#2021-10-25| 926.40
#2021-10-26| 952.29
#2021-10-27| 939.56
#2021-10-28| 939.38
#2021-10-29| 936.25
#2021-11-01| 927.87
#2021-11-02| 925.07
#2021-11-03| 885.77
#2021-11-04| 894.53
#2021-11-05| 891.02
#2021-11-08| 896.96
#2021-11-09| 917.72
#2021-11-10| 914.18
#2021-11-11| 911.48
#2021-11-12| 914.31
#2021-11-15| 952.62
#2021-11-16| 968.76
#2021-11-17| 977.49
#2021-11-18|1003.18
#2021-11-19| 987.11
#2021-11-22|1051.84
#2021-11-23|1045.53
#2021-11-24|1039.94
#2021-11-25|1034.62
#2021-11-26|1001.44
#2021-11-29| 993.38
#2021-11-30| 967.51
#2021-12-01| 981.95
#2021-12-02| 979.37
#2021-12-03| 977.03
#2021-12-06| 977.03
#2021-12-07| 980.58
#2021-12-08|1004.27
#2021-12-09|1002.59
#2021-12-10|1002.59
#2021-12-13|1013.88
#2021-12-14|1017.77
#2021-12-15|1010.46
#2021-12-16|1012.57
#2021-12-17|1014.62
#2021-12-20| 987.13
#2021-12-21| 990.37
#2021-12-22| 991.44
#2021-12-23|1028.64
#2021-12-24|1021.14
#2021-12-27|1024.46
#2021-12-28|1024.09
#2021-12-29|1033.47
#2021-12-30|1054.24
#2021-12-31|1054.24
#2022-01-03|1054.24
#2022-01-04|1052.06
#2022-01-05|1046.24
#2022-01-06|1020.45
#2022-01-07|1010.58
#2022-01-10| 999.69
#2022-01-11|1021.25
#2022-01-12|1027.51
#2022-01-13|1028.61
#2022-01-14|1033.69
#2022-01-17|1040.57
#2022-01-18|1040.76
#2022-01-19|1075.28
#2022-01-20|1059.87
#2022-01-21|1064.15
#2022-01-24|1058.75
#2022-01-25|1057.09
#2022-01-26|1052.71
#2022-01-27|1066.60
#2022-01-28|1050.91
#2022-01-31|1043.25
#2022-02-01|1048.39
#2022-02-02|1057.10
#2022-02-03|1053.16
#2022-02-04|1050.27
#2022-02-07|1035.50
#2022-02-08|1052.93
#2022-02-09|1078.71
#2022-02-10|1082.45
#2022-02-11|1092.51
#2022-02-14|1090.57
#2022-02-15|1102.14
#2022-02-16|1102.14
#2022-02-17|1130.49
#2022-02-18|1199.15
#2022-02-21|1125.37
#2022-02-22|1117.00
#2022-02-23|1112.47
#2022-02-24|1080.69
#2022-02-25|1095.31
#2022-02-28|1092.14
#2022-03-01|1127.52
#2022-03-02|1118.41
#2022-03-03|1113.46
#2022-03-04|1098.64
#2022-03-07|1074.44
#2022-03-08|1067.09
#2022-03-09|1082.55
#2022-03-10|1075.79
#2022-03-11|1075.24
#2022-03-14|1076.41
#2022-03-15|1061.40
#2022-03-16|1074.06
#2022-03-17|1086.38
#2022-03-18|1078.98
#2022-03-21|1073.15
#2022-03-22|1086.57
#2022-03-23|1074.29
#2022-03-24|1090.15
#2022-03-25|1098.19
#2022-03-28|1091.76
#2022-03-29|1108.36
#2022-03-30|1121.09
#2022-03-31|1122.72
#2022-04-01|1128.24
#2022-04-04|1121.60
#2022-04-05|1126.59
#2022-04-06|1126.59
#2022-04-07|1111.24
#2022-04-08|1100.50
#2022-04-11|1097.70
#2022-04-12|1095.41
#2022-04-13|1095.41
#2022-04-14|1095.41
#2022-04-15|1095.41
#2022-04-18|1081.45
#2022-04-19|1094.41
#2022-04-20|1090.25
#2022-04-21|1095.18
#2022-04-22|1100.88
#2022-04-25|1088.07
#2022-04-26|1084.09
#2022-04-27|1081.23
#2022-04-28|1078.72
#2022-04-29|1067.79
#2022-05-02|1067.79
#2022-05-03|1045.48
#2022-05-04|1045.48
#2022-05-05|1039.75
#2022-05-06|1037.76
#2022-05-09| 997.97
#2022-05-10|1023.21
#2022-05-11|1017.39
#2022-05-12| 999.77
#2022-05-13| 971.70
#2022-05-16| 971.70
#2022-05-17| 996.15
#2022-05-18| 964.01
#2022-05-19| 978.02
#2022-05-20| 990.73
#2022-05-23| 998.01
#2022-05-24|1004.60
#2022-05-25| 993.09
#2022-05-26| 989.94
#2022-05-27| 972.51
#2022-05-30| 972.18
#2022-05-31| 965.02
#2022-06-01| 969.50
#2022-06-02| 952.50
#2022-06-03| 952.50
#2022-06-06| 945.30
#2022-06-07| 935.22
#2022-06-08| 944.44
#2022-06-09| 950.76
#2022-06-10| 932.57
#2022-06-13| 916.37
#2022-06-14| 912.63
#2022-06-15| 887.18
#2022-06-16| 855.66
#2022-06-17| 856.93
#2022-06-20| 841.85
#2022-06-21| 854.44
#2022-06-22| 846.36
#2022-06-23| 847.45
#2022-06-24| 862.17
#2022-06-27| 857.85
#2022-06-28| 868.87
#2022-06-29| 861.74
#2022-06-30| 834.32
#2022-07-01| 831.52
#2022-07-04| 839.55
#2022-07-05| 831.84
#2022-07-06| 821.11
#2022-07-07| 834.22
#2022-07-08| 837.36
#2022-07-11| 833.08
#2022-07-12| 822.80
#2022-07-13| 822.80
#2022-07-14| 817.79
#2022-07-15| 821.92
#2022-07-18| 822.60
#2022-07-19| 814.85
#2022-07-20| 823.11
#2022-07-21| 815.93
#2022-07-22| 803.42
#2022-07-25| 800.97
#2022-07-26| 793.24
#2022-07-27| 803.13
#2022-07-28| 803.13
#2022-07-29| 803.13
#2022-08-01| 830.78
#2022-08-02| 832.45
#2022-08-03| 828.42
#2022-08-04| 835.07
#2022-08-05| 850.96
#2022-08-08| 852.56
#2022-08-09| 865.83
#2022-08-10| 853.44
#2022-08-11| 852.98
#2022-08-12| 852.98
#2022-08-15| 853.22
#2022-08-16| 852.67
#2022-08-17| 847.68
#2022-08-18| 842.81
#2022-08-19| 839.56
#2022-08-22| 820.92
#2022-08-23| 821.87
#2022-08-24| 814.72
#2022-08-25| 813.86
#2022-08-26| 809.45
#2022-08-29| 791.69
#2022-08-30| 802.41
#2022-08-31| 792.87
#2022-09-01| 777.85
#2022-09-02| 783.21
#2022-09-05| 786.89
#2022-09-06| 800.81
#2022-09-07| 798.04
#2022-09-08| 803.82
#2022-09-09| 808.86
#2022-09-12| 808.66
#2022-09-13| 823.75
#2022-09-14| 817.21
#2022-09-15| 804.98
#2022-09-16| 794.98
#2022-09-19| 789.23
#2022-09-20| 787.30
#2022-09-21| 794.31
#2022-09-22| 793.55
#2022-09-23| 782.79
#2022-09-26| 788.10
#2022-09-27| 783.47
#2022-09-28| 776.11
#2022-09-29| 776.25
#2022-09-30| 783.85
#2022-10-03| 766.44
#2022-10-04| 784.19
#2022-10-05| 779.15
#2022-10-06| 769.11
#2022-10-07| 769.77
#2022-10-10| 755.75
#2022-10-11| 750.74
#2022-10-12| 749.68
#2022-10-13| 749.68
#2022-10-14| 749.68
#2022-10-17| 751.95
#2022-10-18| 761.32
#2022-10-19| 757.90
#2022-10-20| 763.07
#2022-10-21| 749.53
#2022-10-24| 749.53
#2022-10-25| 746.13
#2022-10-26| 755.35
#2022-10-27| 757.71
#2022-10-28| 758.08
#2022-10-31| 760.26
#2022-11-01| 770.73
#2022-11-02| 768.78
#2022-11-03| 756.94
#2022-11-04| 752.83
#2022-11-07| 748.94
#2022-11-08| 765.65
#2022-11-09| 772.08
#2022-11-10| 761.62
#2022-11-11| 789.21
#2022-11-14| 787.78
#2022-11-15| 793.11
#2022-11-16| 789.15
#2022-11-17| 788.68
#2022-11-18| 792.95
#2022-11-21| 784.34
#2022-11-22| 764.10
#2022-11-23| 759.43
#2022-11-24| 764.49
#2022-11-25| 766.92
#2022-11-28| 770.98
#2022-11-29| 777.88
#2022-11-30| 779.96
#2022-12-01| 794.04
#2022-12-02| 793.58
#2022-12-05| 793.58
#2022-12-06| 782.08
#2022-12-07| 778.53
#2022-12-08| 784.97
#2022-12-09| 786.98
#2022-12-12| 786.98
#2022-12-13| 792.52
#2022-12-14| 798.21
#2022-12-15| 784.84
#2022-12-16| 784.02
#2022-12-19| 795.87
#2022-12-20| 794.62
#2022-12-21| 806.11
#2022-12-22| 806.55
#2022-12-23| 805.57
#2022-12-26| 811.56
#2022-12-27| 819.84
#2022-12-28| 817.79
#2022-12-29| 832.94
#2022-12-30| 828.08
#2023-01-02| 828.08
#2023-01-03| 832.37
#2023-01-04| 844.93
#2023-01-05| 854.53
#2023-01-06| 856.71
#2023-01-09| 876.20
#2023-01-10| 878.13
#2023-01-11| 871.88
#2023-01-12| 874.11
#2023-01-13| 883.15
#2023-01-16| 892.23
#2023-01-17| 887.75
#2023-01-18| 898.51
#2023-01-19| 891.10
#2023-01-20| 890.69
#2023-01-23| 895.93
#2023-01-24| 893.14
#2023-01-25| 895.96
#2023-01-26| 897.87
#2023-01-27| 897.66
#2023-01-30| 894.88
#2023-01-31| 880.19
#2023-02-01| 896.98
#2023-02-02| 896.09
#2023-02-03| 892.97
#2023-02-06| 865.43
#2023-02-07| 864.25
#2023-02-08| 861.11
#2023-02-09| 877.59
#2023-02-10| 885.62
#2023-02-13| 896.13
#2023-02-14| 894.13
#2023-02-15| 880.45
#2023-02-16| 892.11
#2023-02-17| 882.49
#2023-02-20| 888.95
#2023-02-21| 887.68
#2023-02-22| 890.87
#2023-02-23| 883.21
#2023-02-24| 864.13
#2023-02-27| 851.80
#2023-02-28| 847.58
#2023-03-01| 859.25
#2023-03-02| 859.38
#2023-03-03| 806.67
#2023-03-06| 806.67
#2023-03-07| 815.70
#2023-03-08| 802.19
#2023-03-09| 815.28
#2023-03-10| 818.53
#2023-03-13| 800.12
#2023-03-14| 796.04
#2023-03-15| 808.62
#2023-03-16| 816.82
#2023-03-17| 819.72
#2023-03-20| 817.67
#2023-03-21| 841.26
#2023-03-22| 831.21
#2023-03-23| 851.13
#2023-03-24| 852.48
#2023-03-27| 841.74
#2023-03-28| 854.49
#2023-03-29| 850.82
#2023-03-30| 834.89
#2023-03-31| 843.07
#2023-04-03| 838.40
#2023-04-04| 836.14
#2023-04-05| 833.18
#2023-04-06| 833.18
#2023-04-07| 839.23
#2023-04-10| 829.62
#2023-04-11| 834.42
#2023-04-12| 829.87
#2023-04-13| 829.87
#2023-04-14| 829.87
#2023-04-17| 832.21
#2023-04-18| 827.54
#2023-04-19| 816.64
#2023-04-20| 814.28
#2023-04-21| 814.81
#2023-04-24| 807.61
#2023-04-25| 799.97
#2023-04-26| 818.02
#2023-04-27| 828.59
#2023-04-28| 825.51
#2023-05-01| 825.51
#2023-05-02| 827.43
#2023-05-03| 831.29
#2023-05-04| 831.29
#2023-05-05| 831.29
#2023-05-08| 859.36
#2023-05-09| 856.92
#2023-05-10| 862.60
#2023-05-11| 843.12
#2023-05-12| 836.50
#2023-05-15| 796.10
#2023-05-16| 802.76
#2023-05-17| 790.90
#2023-05-18| 772.61
#2023-05-19| 761.38
#2023-05-22| 781.32
#2023-05-23| 776.81
#2023-05-24| 772.35
#2023-05-25| 770.26
#2023-05-26| 768.16
#2023-05-29| 775.79
#2023-05-30| 773.10
#2023-05-31| 776.71
#2023-06-01| 764.65
#2023-06-02| 773.84
#2023-06-05| 773.84
#2023-06-06| 769.41
#2023-06-07| 783.02
#2023-06-08| 789.28
#2023-06-09| 801.04
#2023-06-12| 789.42
#2023-06-13| 790.58
#2023-06-14| 787.55
#2023-06-15| 777.34
#2023-06-16| 775.86
#2023-06-19| 769.94
#2023-06-20| 781.07
#2023-06-21| 768.63
#2023-06-22| 737.83
#2023-06-23| 736.87
#2023-06-26| 730.38
#2023-06-27| 728.01
#2023-06-28| 727.55
#2023-06-29| 731.16
#2023-06-30| 752.95
#2023-07-03| 750.07
#2023-07-04| 766.57
#2023-07-05| 769.61
#2023-07-06| 761.39
#2023-07-07| 752.37
#2023-07-10| 753.56
#2023-07-11| 767.43
#2023-07-12| 764.87
#2023-07-13| 783.51
#2023-07-14| 797.35
#2023-07-17| 803.53
#2023-07-18| 820.57
#2023-07-19| 819.16
#2023-07-20| 810.08
#2023-07-21| 806.89
#2023-07-24| 802.61
#2023-07-25| 799.21
#2023-07-26| 811.84
#2023-07-27| 828.77
#2023-07-28| 828.77
#2023-07-31| 835.13
#2023-08-01| 835.13
#2023-08-02| 828.34
#2023-08-03| 803.02
#2023-08-04| 803.23
#2023-08-07| 806.15
#2023-08-08| 786.55
#2023-08-09| 796.67
#2023-08-10| 791.11
#2023-08-11| 786.34
#2023-08-14| 786.34
#2023-08-15| 777.91
#2023-08-16| 781.44
#2023-08-17| 786.75
#2023-08-18| 794.27
#2023-08-21| 801.60
#2023-08-22| 810.26
#2023-08-23| 804.48
#2023-08-24| 805.13
#2023-08-25| 803.98
#2023-08-28| 799.83
#2023-08-29| 790.06
#2023-08-30| 802.17
#2023-08-31| 801.14
#2023-09-01| 795.45
#2023-09-04| 781.97
#2023-09-05| 780.66
#2023-09-06| 778.05
#2023-09-07| 782.79
#2023-09-08| 792.02
#2023-09-11| 795.39
#2023-09-12| 795.35
#2023-09-13| 789.64
#2023-09-14| 800.93
#2023-09-15| 802.73
#2023-09-18| 810.19
#2023-09-19| 817.12
#2023-09-20| 803.45
#2023-09-21| 807.21
#2023-09-22| 820.17
#2023-09-25| 809.24
#2023-09-26| 791.97
#2023-09-27| 791.12
#2023-09-28| 773.64
#2023-09-29| 791.50
#2023-10-02| 777.69
#2023-10-03| 763.25
#2023-10-04| 765.13
#2023-10-05| 766.38
#2023-10-06| 756.74
#2023-10-09| 752.79
#2023-10-10| 760.81
#2023-10-11| 778.37
#2023-10-12| 785.72
#2023-10-13| 785.72
#2023-10-16| 772.53
#2023-10-17| 767.62
#2023-10-18| 775.95
#2023-10-19| 771.85
#2023-10-20| 748.80
#2023-10-23| 748.80
#2023-10-24| 746.89
#2023-10-25| 750.35
#2023-10-26| 735.99
#2023-10-27| 746.52
#2023-10-30| 757.95
#2023-10-31| 746.15
#2023-11-01| 724.74
#2023-11-02| 742.41
#2023-11-03| 752.10
#2023-11-06| 766.09
#2023-11-07| 758.67
#2023-11-08| 759.89
#2023-11-09| 756.17
#2023-11-10| 745.17
#2023-11-13| 752.84
#2023-11-14| 745.20
#2023-11-15| 757.41
#2023-11-16| 756.92
#2023-11-17| 770.30
#2023-11-20| 762.98
#2023-11-21| 763.28
#2023-11-22| 767.94
#2023-11-23| 767.33
#2023-11-24| 752.85
#2023-11-27| 759.79
#2023-11-28| 769.40
#2023-11-29| 770.57
#2023-11-30| 751.20
#2023-12-01| 757.32
#2023-12-04| 763.67
#2023-12-05| 763.67
#2023-12-06| 758.94
#2023-12-07| 747.41
#2023-12-08| 738.91
#2023-12-11| 738.91
#2023-12-12| 729.56
#2023-12-13| 720.40
#2023-12-14| 745.32
#2023-12-15| 755.41
#2023-12-18| 743.16
#2023-12-19| 745.35
#2023-12-20| 763.67
#2023-12-21| 761.81
#2023-12-22| 764.60
#2023-12-25| 765.52
#2023-12-26| 765.44
#2023-12-27| 770.13
#2023-12-28| 776.74
#2023-12-29| 776.74
#2024-01-01| 776.74
#2024-01-02| 785.11
#2024-01-03| 782.57
#2024-01-04| 780.31
#2024-01-05| 762.24
#2024-01-08| 755.13
#2024-01-09| 763.16
#2024-01-10| 758.10
#2024-01-11| 758.88
#2024-01-12| 759.74
#2024-01-15| 759.02
#2024-01-16| 753.71
#2024-01-17| 738.80
#2024-01-18| 741.24
#2024-01-19| 753.69
#2024-01-22| 743.31
#2024-01-23| 744.60
#2024-01-24| 760.75
#2024-01-25| 764.96
#2024-01-26| 761.49
#2024-01-29| 768.79
#2024-01-30| 775.35
#2024-01-31| 775.08
#2024-02-01| 778.42
#2024-02-02| 789.80
#2024-02-05| 773.86
#2024-02-06| 782.43
#2024-02-07| 788.29
#2024-02-08| 770.74
#2024-02-09| 771.07
#2024-02-12| 772.70
#2024-02-13| 775.57
#2024-02-14| 765.66
#2024-02-15| 754.80
#2024-02-16| 766.76
#2024-02-19| 776.38
#2024-02-20| 763.30
#2024-02-21| 763.12
#2024-02-22| 773.64
#2024-02-23| 781.02
#2024-02-26| 781.02
#2024-02-27| 786.95
#2024-02-28| 774.26
#2024-02-29| 766.98
#2024-03-01| 771.67
#2024-03-04| 779.11
#2024-03-05| 778.79
#2024-03-06| 784.09
#2024-03-07| 803.62
#2024-03-08| 810.63
#2024-03-11| 813.38
#2024-03-12| 815.92
#2024-03-13| 810.15
#2024-03-14| 821.59
#2024-03-15| 802.73
#2024-03-18| 804.92
#2024-03-19| 804.02
#2024-03-20| 790.32
#2024-03-21| 808.35
#2024-03-22| 794.33
#2024-03-25| 784.39
#2024-03-26| 790.37
#2024-03-27| 789.36
#2024-03-28| 775.02
#2024-03-29| 773.90
#2024-04-01| 780.86
#2024-04-02| 769.65
#2024-04-03| 769.95
#2024-04-04| 768.51
#2024-04-05| 776.58
#2024-04-08| 776.58
#2024-04-09| 799.58
#2024-04-10| 788.87
#2024-04-11| 780.68
#2024-04-12| 780.68
#2024-04-15| 780.68
#2024-04-16| 780.68
#2024-04-17| 765.95
#2024-04-18| 757.20
#2024-04-19| 746.72
#2024-04-22| 750.21
#2024-04-23| 751.98
#2024-04-24| 751.87
#2024-04-25| 753.41
#2024-04-26| 744.54
#2024-04-29| 753.09
#2024-04-30| 748.98
#2024-05-01| 748.98
#2024-05-02| 781.30
#2024-05-03| 788.33
#2024-05-06| 788.33
#2024-05-07| 801.39
#2024-05-08| 800.27
#2024-05-09| 795.07
#2024-05-10| 803.70
#2024-05-13| 800.14
#2024-05-14| 802.64
#2024-05-15| 806.03
#2024-05-16| 823.23
#2024-05-17| 829.89
#2024-05-20| 828.11
#2024-05-21| 816.99
#2024-05-22| 816.99
#2024-05-23| 807.96
#2024-05-24| 794.87
#2024-05-27| 808.56
#2024-05-28| 807.25
#2024-05-29| 802.03
#2024-05-30| 807.07
#2024-05-31| 802.25
#2024-06-03| 802.25
#2024-06-04| 816.96
#2024-06-05| 816.08
#2024-06-06| 812.50
#2024-06-07| 823.76
#2024-06-10| 809.71
#2024-06-11| 810.86
#2024-06-12| 816.21
#2024-06-13| 812.00
#2024-06-14| 819.31
#2024-06-17| 802.93
#2024-06-18| 798.84
#2024-06-19| 799.26
#2024-06-20| 804.46
#2024-06-21| 803.98
#2024-06-24| 802.78
#2024-06-25| 809.19
#2024-06-26| 816.43
#2024-06-27| 817.06
#2024-06-28| 809.70
#2024-07-01| 816.35
#2024-07-02| 809.11
#2024-07-03| 815.01
#2024-07-04| 819.05
#2024-07-05| 818.02
#2024-07-08| 830.14
#2024-07-09| 848.47
#2024-07-10| 855.46
#2024-07-11| 862.76
#2024-07-12| 863.88
#2024-07-15| 870.63
#2024-07-16| 866.13
#2024-07-17| 881.40
#2024-07-18| 890.45
#2024-07-19| 884.22
#2024-07-22| 884.22
#2024-07-23| 874.35
#2024-07-24| 871.25
#2024-07-25| 865.85
#2024-07-26| 878.67
#2024-07-29| 878.67
#2024-07-30| 890.57
#2024-07-31| 914.63
#2024-08-01| 907.60
#2024-08-02| 932.22
#2024-08-05| 940.38
#2024-08-06| 927.17
#2024-08-07| 939.35
#2024-08-08| 950.19
#2024-08-09| 972.25
#2024-08-12| 972.25
#2024-08-13| 975.74
#2024-08-14| 986.11
#2024-08-15| 984.19
#2024-08-16| 973.31
#2024-08-19|1003.16
#2024-08-20|1018.53
#2024-08-21|1019.30
#2024-08-22|1016.58
#2024-08-23|1025.32
#2024-08-26|1036.25
#2024-08-27|1031.16
#2024-08-28|1043.86
#2024-08-29|1028.76
#2024-08-30|1038.49
#2024-09-02|1023.53
#2024-09-03|1025.89
#2024-09-04|1033.30
#2024-09-05|1109.17
#2024-09-06|1120.91
#2024-09-09|1078.80
#2024-09-10|1077.66
#2024-09-11|1077.50
#2024-09-12|1078.39
#2024-09-13|1099.66
#2024-09-16|1102.19
#2024-09-17|1113.18
#2024-09-18|1117.27
#2024-09-19|1148.34
#2024-09-20|1136.30
#2024-09-23|1130.89
#2024-09-24|1141.65
#2024-09-25|1158.22
#2024-09-26|1161.28
#2024-09-27|1161.63
#2024-09-30|1178.29
#2024-10-01|1173.76
#2024-10-02|1147.41
#2024-10-03|1140.40
#2024-10-04|1142.78
#2024-10-07|1141.90
#2024-10-08|1131.00
#2024-10-09|1157.07
#2024-10-10|1171.35
#2024-10-11|1163.45
#2024-10-14|1163.45
#2024-10-15|1165.74
#2024-10-16|1210.38
#2024-10-17|1258.64
#2024-10-18|1241.89
#2024-10-21|1221.00
#2024-10-22|1217.54
#2024-10-23|1217.54
#2024-10-24|1192.26
#2024-10-25|1201.65
#2024-10-28|1184.07
#2024-10-29|1209.12
#2024-10-30|1223.87
#2024-10-31|1223.89
#2024-11-01|1201.78
#2024-11-04|1211.03
#2024-11-05|1220.39
#2024-11-06|1184.49
#2024-11-07|1192.03
#2024-11-08|1176.89
#2024-11-11|1162.98
#2024-11-12|1149.49
#2024-11-13|1147.56
#2024-11-14|1129.48
#2024-11-15|1123.76
#2024-11-18|1122.70
#2024-11-19|1131.28
#2024-11-20|1132.73
#2024-11-21|1143.47
#2024-11-22|1120.12
#2024-11-25|1121.37
#2024-11-26|1115.64
#2024-11-27|1118.23
#2024-11-28|1093.20
#2024-11-29|1084.25
#2024-12-02|1113.96
#2024-12-03|1154.51
#2024-12-04|1158.99
#2024-12-05|1158.99
#2024-12-06|1162.37
#2024-12-09|1168.10
#2024-12-10|1168.10
#2024-12-11|1168.73
#2024-12-12|1165.34
#2024-12-13|1147.24
#2024-12-16|1154.80
#2024-12-17|1109.42
#2024-12-18|1082.66
#2024-12-19|1038.87
#2024-12-20|1038.75
#2024-12-23|1086.83
#2024-12-24|1075.08
#2024-12-25|1074.32
#2024-12-26|1079.84
#2024-12-27|1092.25
#2024-12-30|1094.02
#2024-12-31|1094.02
#2025-01-01|1094.02
#2025-01-02|1081.31
#2025-01-03|1105.74
#2025-01-06|1065.72
#2025-01-07|1088.82
#2025-01-08|1076.47
#2025-01-09|1054.98
#2025-01-10|1080.93
#2025-01-13|1063.13
#2025-01-14|1104.80
#2025-01-15|1121.29
#2025-01-16|1140.54
#2025-01-17|1143.47
#2025-01-20|1134.59
#2025-01-21|1144.08
#2025-01-22|1149.45
#2025-01-23|1121.85
#2025-01-24|1147.75
#2025-01-27|1141.23
#2025-01-28|1135.80
#2025-01-29|1138.54
#2025-01-30|1145.22
#2025-01-31|1123.97
#2025-02-03|1101.51
#2025-02-04|1118.95
#2025-02-05|1136.21
#2025-02-06|1103.33
#2025-02-07|1142.74
#2025-02-10|1173.60
#2025-02-11|1158.47
#2025-02-12|1158.47
#2025-02-13|1161.97
#2025-02-14|1186.36
#2025-02-17|1176.89
#2025-02-18|1174.70
#2025-02-19|1208.59
#2025-02-20|1153.99
#2025-02-21|1162.08
#2025-02-24|1109.16
#2025-02-25|1059.67
#2025-02-26|1100.32
#2025-02-27|1068.20
#2025-02-28|1036.21
#2025-03-03|1025.31
#2025-03-04|1015.60
#2025-03-05|1041.41
#2025-03-06|1016.05
#2025-03-07|1021.78
#2025-03-10|1003.02
#2025-03-11|1014.21
#2025-03-12| 971.32
#2025-03-13| 978.94
#2025-03-14| 992.85
#2025-03-17| 999.22
#2025-03-18|1006.38
#2025-03-19|1021.10
#2025-03-20| 999.28
#2025-03-21|1019.02
#2025-03-24|1042.27
#2025-03-25|1049.62
#2025-03-26|1042.19
#2025-03-27|1050.48
#2025-03-28|1048.08
#2025-03-31|1044.18
#2025-04-01|1063.70
#2025-04-02|1047.78
#2025-04-03|1055.31
#2025-04-04|1019.68
#2025-04-07|1019.68
#2025-04-08|1001.91
#2025-04-09| 997.33
#2025-04-10|1052.99
#2025-04-11|1073.80
#2025-04-14|1073.80
#2025-04-15|1073.80
#2025-04-16|1086.32
#2025-04-17|1072.63
#2025-04-18|1088.00
#2025-04-21|1096.68
#2025-04-22|1094.34
#2025-04-23|1093.94
#2025-04-24|1083.54
#2025-04-25|1076.52
#2025-04-28|1071.38
#2025-04-29|1099.79
#2025-04-30|1128.05
#2025-05-01|1128.05
#2025-05-02|1148.18
#2025-05-05|1148.18
#2025-05-06|1170.35
#2025-05-07|1193.33
#2025-05-08|1187.37
#2025-05-09|1181.37
#2025-05-12|1181.37
#2025-05-13|1154.83
#2025-05-14|1164.88
#2025-05-15|1144.17
#2025-05-16|1129.52
#2025-05-19|1147.80
#2025-05-20|1144.17
#2025-05-21|1167.87
#2025-05-22|1158.27
#2025-05-23|1172.02
#2025-05-26|1176.19
#2025-05-27|1163.26
#2025-05-28|1156.51
#2025-05-29|1147.98
#2025-05-30|1137.79
#2025-06-02|1137.79
#2025-06-03|1137.79
#2025-06-04|1152.64
#2025-06-05|1169.98
#2025-06-06|1153.19
#2025-06-09|1142.00
#2025-06-10|1143.81
#2025-06-11|1144.51
#2025-06-12|1131.88
#2025-06-13|1123.38
#2025-06-16|1120.02
#2025-06-17|1106.76
#2025-06-18|1071.71
#2025-06-19|1034.54
#2025-06-20|1024.23
#2025-06-23|1025.98
#2025-06-24|1061.36
#2025-06-25|1070.43
#2025-06-26|1087.63
#2025-06-27|1046.24
#2025-06-30|1076.36
#2025-07-01|1094.65
#2025-07-02|1092.10
#2025-07-03|1084.80
#2025-07-04|1073.60
#2025-07-07|1102.19
#2025-07-08|1090.15
#2025-07-09|1080.29
#2025-07-10|1080.29
#2025-07-11|1091.23
#2025-07-14|1107.89
#2025-07-15|1121.20
#2025-07-16|1108.38
#2025-07-17|1110.33
#2025-07-18|1123.07
#2025-07-21|1114.95
#2025-07-22|1105.05
#2025-07-23|1133.74
#2025-07-24|1121.04
#2025-07-25|1108.14
#2025-07-28|1108.14
#2025-07-29|1101.38
#2025-07-30|1081.04
#2025-07-31|1081.80
#2025-08-01|1065.68
#2025-08-04|1099.45
#2025-08-05|1118.44
#2025-08-06|1131.79
#2025-08-07|1133.04
#2025-08-08|1122.80
#2025-08-11|1122.80
#2025-08-12|1122.80
#2025-08-13|1134.41
#2025-08-14|1125.46
#2025-08-15|1121.51
#2025-08-18|1110.31
#2025-08-19|1122.17
#2025-08-20|1141.52
#2025-08-21|1129.42
#2025-08-22|1146.42
#2025-08-25|1150.37
#2025-08-26|1175.80
#2025-08-27|1170.45
#2025-08-28|1174.19
#2025-08-29|1148.02
#2025-09-01|1163.14
#2025-09-02|1172.82
#2025-09-03|1159.77
#2025-09-04|1139.51
#2025-09-05|1151.25
#2025-09-08|1156.71
#2025-09-09|1168.05
#2025-09-10|1159.50
#2025-09-11|1165.50
#2025-09-12|1163.39
#2025-09-15|1167.74
#2025-09-16|1171.54
#2025-09-17|1184.21
#2025-09-18|1169.33
#2025-09-19|1150.87
#2025-09-22|1143.77
#2025-09-23|1124.83
#2025-09-24|1136.04
#2025-09-25|1122.66
#2025-09-26|1115.12
#2025-09-29|1125.05
#2025-09-30|1108.02
#2025-10-01|1114.91
#2025-10-02|1129.26
#2025-10-03|1135.78
#2025-10-06|1138.31
#2025-10-07|1128.55
#2025-10-08|1123.47
#2025-10-09|1140.43
#2025-10-10|1132.32
#2025-10-13|1132.32
#2025-10-14|1130.75
#2025-10-15|1144.06
#2025-10-16|1138.84
#2025-10-17|1126.28
#2025-10-20|1129.39
#2025-10-21|1135.69
#2025-10-22|1148.34
#2025-10-23|1148.34
#2025-10-24|1170.60
#2025-10-27|1176.21
#2025-10-28|1165.46
#2025-10-29|1190.23
#2025-10-30|1172.52
#2025-10-31|1166.24
#2025-11-03|1164.94
#2025-11-04|1156.38
#2025-11-05|1187.16
#2025-11-06|1210.43
#2025-11-07|1213.09
#2025-11-10|1214.89
#2025-11-11|1213.26
#2025-11-12|1206.79
#2025-11-13|1219.70
#2025-11-14|1188.23
#2025-11-17|1202.87
#2025-11-18|1208.78
#2025-11-19|1204.18
#2025-11-20|1209.60
#2025-11-21|1195.19
#2025-11-24|1197.07
#2025-11-25|1208.21
#2025-11-26|1189.75
#2025-11-27|1165.11
#2025-11-28|1175.15
#2025-12-01|1209.16
#2025-12-02|1202.33
#2025-12-03|1190.65
#2025-12-04|1181.39
#2025-12-05|1181.39
#2025-12-08|1195.38
#2025-12-09|1209.90
#2025-12-10|1209.90
#2025-12-11|1207.54
#2025-12-12|1206.11
#2025-12-15|1232.41
#2025-12-16|1228.75
#2025-12-17|1230.85
#2025-12-18|1226.52
#2025-12-19|1222.65
#2025-12-22|1248.57
#2025-12-23|1266.90
#2025-12-24|1274.93
#2025-12-25|1263.34
#2025-12-26|1262.23
#2025-12-29|1234.70
#2025-12-30|1238.25
#2025-12-31|1238.25
#2026-01-01|1238.25
#2026-01-02|1238.25
#2026-01-05|1280.44
#2026-01-06|1278.10
#2026-01-07|1272.11
#2026-01-08|1264.28
#2026-01-09|1260.65
#2026-01-12|1289.98
#2026-01-13|1307.98
#2026-01-14|1330.80
#2026-01-15|1337.00
#2026-01-16|1346.63