Table Data - NASDAQ Thailand Health Care Index
| Title | NASDAQ Thailand Health Care Index |
|---|---|
| Series ID | NASDAQNQTH20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTH20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 1003.88 |
| 2014-09-23 | 1006.42 |
| 2014-09-24 | 1005.37 |
| 2014-09-25 | 1007.15 |
| 2014-09-26 | 1013.84 |
| 2014-09-29 | 1007.23 |
| 2014-09-30 | 995.03 |
| 2014-10-01 | 988.64 |
| 2014-10-02 | 982.85 |
| 2014-10-03 | 973.19 |
| 2014-10-06 | 939.22 |
| 2014-10-07 | 939.71 |
| 2014-10-08 | 942.79 |
| 2014-10-09 | 971.20 |
| 2014-10-10 | 963.71 |
| 2014-10-13 | 962.86 |
| 2014-10-14 | 958.77 |
| 2014-10-15 | 969.22 |
| 2014-10-16 | 955.23 |
| 2014-10-17 | 962.27 |
| 2014-10-20 | 963.32 |
| 2014-10-21 | 979.65 |
| 2014-10-22 | 984.93 |
| 2014-10-23 | 984.93 |
| 2014-10-24 | 987.79 |
| 2014-10-27 | 979.02 |
| 2014-10-28 | 978.27 |
| 2014-10-29 | 989.26 |
| 2014-10-30 | 980.40 |
| 2014-10-31 | 993.16 |
| 2014-11-03 | 992.19 |
| 2014-11-04 | 1006.00 |
| 2014-11-05 | 996.90 |
| 2014-11-06 | 997.51 |
| 2014-11-07 | 981.95 |
| 2014-11-10 | 980.19 |
| 2014-11-11 | 972.43 |
| 2014-11-12 | 966.50 |
| 2014-11-13 | 973.68 |
| 2014-11-14 | 968.37 |
| 2014-11-17 | 965.64 |
| 2014-11-18 | 971.60 |
| 2014-11-19 | 970.85 |
| 2014-11-20 | 963.96 |
| 2014-11-21 | 963.78 |
| 2014-11-24 | 982.08 |
| 2014-11-25 | 1000.61 |
| 2014-11-26 | 1014.71 |
| 2014-11-27 | 1012.75 |
| 2014-11-28 | 1004.90 |
| 2014-12-01 | 1011.71 |
| 2014-12-02 | 1008.78 |
| 2014-12-03 | 1011.93 |
| 2014-12-04 | 1011.02 |
| 2014-12-05 | 1011.02 |
| 2014-12-08 | 996.13 |
| 2014-12-09 | 980.36 |
| 2014-12-10 | 980.36 |
| 2014-12-11 | 968.04 |
| 2014-12-12 | 978.93 |
| 2014-12-15 | 960.79 |
| 2014-12-16 | 947.24 |
| 2014-12-17 | 961.79 |
| 2014-12-18 | 978.73 |
| 2014-12-19 | 979.43 |
| 2014-12-22 | 981.89 |
| 2014-12-23 | 982.72 |
| 2014-12-24 | 967.69 |
| 2014-12-25 | 958.78 |
| 2014-12-26 | 956.90 |
| 2014-12-29 | 950.02 |
| 2014-12-30 | 944.16 |
| 2014-12-31 | 944.16 |
| 2015-01-01 | 944.16 |
| 2015-01-02 | 944.16 |
| 2015-01-05 | 952.62 |
| 2015-01-06 | 952.10 |
| 2015-01-07 | 954.99 |
| 2015-01-08 | 975.55 |
| 2015-01-09 | 963.97 |
| 2015-01-12 | 966.46 |
| 2015-01-13 | 974.21 |
| 2015-01-14 | 968.95 |
| 2015-01-15 | 972.83 |
| 2015-01-16 | 984.38 |
| 2015-01-19 | 1004.65 |
| 2015-01-20 | 998.91 |
| 2015-01-21 | 1003.34 |
| 2015-01-22 | 1008.71 |
| 2015-01-23 | 1042.36 |
| 2015-01-26 | 1059.05 |
| 2015-01-27 | 1049.62 |
| 2015-01-28 | 1050.57 |
| 2015-01-29 | 1045.86 |
| 2015-01-30 | 1027.08 |
| 2015-02-02 | 1033.34 |
| 2015-02-03 | 1035.90 |
| 2015-02-04 | 1046.93 |
| 2015-02-05 | 1059.92 |
| 2015-02-06 | 1076.54 |
| 2015-02-09 | 1073.31 |
| 2015-02-10 | 1061.65 |
| 2015-02-11 | 1065.69 |
| 2015-02-12 | 1086.76 |
| 2015-02-13 | 1085.68 |
| 2015-02-16 | 1075.90 |
| 2015-02-17 | 1064.36 |
| 2015-02-18 | 1084.28 |
| 2015-02-19 | 1075.60 |
| 2015-02-20 | 1092.66 |
| 2015-02-23 | 1092.71 |
| 2015-02-24 | 1092.38 |
| 2015-02-25 | 1089.25 |
| 2015-02-26 | 1101.42 |
| 2015-02-27 | 1106.06 |
| 2015-03-02 | 1111.42 |
| 2015-03-03 | 1093.32 |
| 2015-03-04 | 1093.32 |
| 2015-03-05 | 1073.61 |
| 2015-03-06 | 1092.14 |
| 2015-03-09 | 1074.25 |
| 2015-03-10 | 1065.11 |
| 2015-03-11 | 1049.55 |
| 2015-03-12 | 1044.72 |
| 2015-03-13 | 1037.26 |
| 2015-03-16 | 1018.81 |
| 2015-03-17 | 1021.49 |
| 2015-03-18 | 1051.64 |
| 2015-03-19 | 1052.96 |
| 2015-03-20 | 1056.82 |
| 2015-03-23 | 1049.04 |
| 2015-03-24 | 1056.36 |
| 2015-03-25 | 1062.70 |
| 2015-03-26 | 1042.41 |
| 2015-03-27 | 1035.84 |
| 2015-03-30 | 1036.76 |
| 2015-03-31 | 1044.80 |
| 2015-04-01 | 1077.77 |
| 2015-04-02 | 1075.93 |
| 2015-04-03 | 1084.05 |
| 2015-04-06 | 1080.83 |
| 2015-04-07 | 1079.84 |
| 2015-04-08 | 1062.25 |
| 2015-04-09 | 1056.35 |
| 2015-04-10 | 1061.33 |
| 2015-04-13 | 1061.33 |
| 2015-04-14 | 1061.33 |
| 2015-04-15 | 1061.33 |
| 2015-04-16 | 1078.36 |
| 2015-04-17 | 1071.25 |
| 2015-04-20 | 1073.99 |
| 2015-04-21 | 1070.22 |
| 2015-04-22 | 1061.79 |
| 2015-04-23 | 1066.99 |
| 2015-04-24 | 1073.65 |
| 2015-04-27 | 1069.57 |
| 2015-04-28 | 1076.31 |
| 2015-04-29 | 1072.77 |
| 2015-04-30 | 1066.95 |
| 2015-05-01 | 1066.95 |
| 2015-05-04 | 1066.95 |
| 2015-05-05 | 1066.95 |
| 2015-05-06 | 1067.58 |
| 2015-05-07 | 1080.43 |
| 2015-05-08 | 1115.60 |
| 2015-05-11 | 1086.31 |
| 2015-05-12 | 1072.18 |
| 2015-05-13 | 1091.48 |
| 2015-05-14 | 1086.69 |
| 2015-05-15 | 1082.02 |
| 2015-05-18 | 1092.51 |
| 2015-05-19 | 1102.40 |
| 2015-05-20 | 1121.83 |
| 2015-05-21 | 1117.11 |
| 2015-05-22 | 1099.01 |
| 2015-05-25 | 1080.99 |
| 2015-05-26 | 1043.63 |
| 2015-05-27 | 1033.59 |
| 2015-05-28 | 1029.27 |
| 2015-05-29 | 1040.85 |
| 2015-06-01 | 1040.85 |
| 2015-06-02 | 1022.21 |
| 2015-06-03 | 1039.00 |
| 2015-06-04 | 1047.25 |
| 2015-06-05 | 1058.73 |
| 2015-06-08 | 1052.13 |
| 2015-06-09 | 1046.52 |
| 2015-06-10 | 1065.22 |
| 2015-06-11 | 1074.50 |
| 2015-06-12 | 1070.27 |
| 2015-06-15 | 1056.23 |
| 2015-06-16 | 1048.59 |
| 2015-06-17 | 1053.21 |
| 2015-06-18 | 1081.75 |
| 2015-06-19 | 1040.50 |
| 2015-06-22 | 1046.19 |
| 2015-06-23 | 1043.98 |
| 2015-06-24 | 1045.42 |
| 2015-06-25 | 1045.42 |
| 2015-06-26 | 1063.66 |
| 2015-06-29 | 1068.13 |
| 2015-06-30 | 1084.65 |
| 2015-07-01 | 1084.65 |
| 2015-07-02 | 1087.29 |
| 2015-07-03 | 1082.34 |
| 2015-07-06 | 1079.07 |
| 2015-07-07 | 1092.53 |
| 2015-07-08 | 1102.64 |
| 2015-07-09 | 1124.68 |
| 2015-07-10 | 1126.78 |
| 2015-07-13 | 1136.22 |
| 2015-07-14 | 1152.59 |
| 2015-07-15 | 1134.46 |
| 2015-07-16 | 1112.62 |
| 2015-07-17 | 1129.66 |
| 2015-07-20 | 1104.11 |
| 2015-07-21 | 1096.26 |
| 2015-07-22 | 1098.32 |
| 2015-07-23 | 1083.44 |
| 2015-07-24 | 1076.69 |
| 2015-07-27 | 1064.24 |
| 2015-07-28 | 1063.20 |
| 2015-07-29 | 1070.09 |
| 2015-07-30 | 1070.09 |
| 2015-07-31 | 1084.03 |
| 2015-08-03 | 1076.31 |
| 2015-08-04 | 1064.77 |
| 2015-08-05 | 1076.75 |
| 2015-08-06 | 1084.72 |
| 2015-08-07 | 1082.38 |
| 2015-08-10 | 1079.90 |
| 2015-08-11 | 1070.42 |
| 2015-08-12 | 1070.42 |
| 2015-08-13 | 1078.82 |
| 2015-08-14 | 1115.84 |
| 2015-08-17 | 1101.01 |
| 2015-08-18 | 1058.53 |
| 2015-08-19 | 1075.93 |
| 2015-08-20 | 1093.60 |
| 2015-08-21 | 1097.53 |
| 2015-08-24 | 1033.98 |
| 2015-08-25 | 1071.70 |
| 2015-08-26 | 1066.79 |
| 2015-08-27 | 1074.17 |
| 2015-08-28 | 1081.18 |
| 2015-08-31 | 1105.90 |
| 2015-09-01 | 1091.29 |
| 2015-09-02 | 1120.75 |
| 2015-09-03 | 1178.60 |
| 2015-09-04 | 1155.19 |
| 2015-09-07 | 1134.19 |
| 2015-09-08 | 1156.81 |
| 2015-09-09 | 1143.36 |
| 2015-09-10 | 1123.40 |
| 2015-09-11 | 1107.52 |
| 2015-09-14 | 1112.39 |
| 2015-09-15 | 1101.51 |
| 2015-09-16 | 1113.38 |
| 2015-09-17 | 1124.71 |
| 2015-09-18 | 1122.45 |
| 2015-09-21 | 1110.70 |
| 2015-09-22 | 1078.29 |
| 2015-09-23 | 1062.99 |
| 2015-09-24 | 1046.69 |
| 2015-09-25 | 1063.38 |
| 2015-09-28 | 1049.08 |
| 2015-09-29 | 1049.58 |
| 2015-09-30 | 1048.63 |
| 2015-10-01 | 1059.91 |
| 2015-10-02 | 1057.73 |
| 2015-10-05 | 1084.33 |
| 2015-10-06 | 1092.93 |
| 2015-10-07 | 1121.91 |
| 2015-10-08 | 1111.56 |
| 2015-10-09 | 1130.69 |
| 2015-10-12 | 1146.06 |
| 2015-10-13 | 1123.50 |
| 2015-10-14 | 1113.03 |
| 2015-10-15 | 1135.68 |
| 2015-10-16 | 1105.25 |
| 2015-10-19 | 1109.18 |
| 2015-10-20 | 1118.04 |
| 2015-10-21 | 1115.46 |
| 2015-10-22 | 1107.41 |
| 2015-10-23 | 1107.41 |
| 2015-10-26 | 1113.49 |
| 2015-10-27 | 1108.14 |
| 2015-10-28 | 1101.27 |
| 2015-10-29 | 1085.94 |
| 2015-10-30 | 1087.54 |
| 2015-11-02 | 1089.67 |
| 2015-11-03 | 1092.83 |
| 2015-11-04 | 1095.32 |
| 2015-11-05 | 1091.57 |
| 2015-11-06 | 1091.02 |
| 2015-11-09 | 1058.41 |
| 2015-11-10 | 1051.69 |
| 2015-11-11 | 1059.16 |
| 2015-11-12 | 1051.86 |
| 2015-11-13 | 1066.08 |
| 2015-11-16 | 1078.21 |
| 2015-11-17 | 1071.32 |
| 2015-11-18 | 1074.05 |
| 2015-11-19 | 1088.60 |
| 2015-11-20 | 1109.80 |
| 2015-11-23 | 1118.75 |
| 2015-11-24 | 1130.97 |
| 2015-11-25 | 1138.08 |
| 2015-11-26 | 1116.79 |
| 2015-11-27 | 1109.66 |
| 2015-11-30 | 1139.86 |
| 2015-12-01 | 1133.02 |
| 2015-12-02 | 1117.28 |
| 2015-12-03 | 1130.31 |
| 2015-12-04 | 1131.13 |
| 2015-12-07 | 1131.13 |
| 2015-12-08 | 1106.79 |
| 2015-12-09 | 1111.72 |
| 2015-12-10 | 1111.72 |
| 2015-12-11 | 1125.01 |
| 2015-12-14 | 1112.53 |
| 2015-12-15 | 1112.91 |
| 2015-12-16 | 1113.82 |
| 2015-12-17 | 1127.54 |
| 2015-12-18 | 1125.93 |
| 2015-12-21 | 1139.71 |
| 2015-12-22 | 1138.55 |
| 2015-12-23 | 1144.17 |
| 2015-12-24 | 1130.58 |
| 2015-12-25 | 1142.95 |
| 2015-12-28 | 1164.38 |
| 2015-12-29 | 1165.88 |
| 2015-12-30 | 1179.55 |
| 2015-12-31 | 1179.55 |
| 2016-01-01 | 1179.55 |
| 2016-01-04 | 1155.56 |
| 2016-01-05 | 1182.27 |
| 2016-01-06 | 1190.42 |
| 2016-01-07 | 1157.59 |
| 2016-01-08 | 1173.28 |
| 2016-01-11 | 1166.45 |
| 2016-01-12 | 1188.86 |
| 2016-01-13 | 1206.99 |
| 2016-01-14 | 1192.82 |
| 2016-01-15 | 1194.54 |
| 2016-01-18 | 1187.51 |
| 2016-01-19 | 1173.96 |
| 2016-01-20 | 1147.23 |
| 2016-01-21 | 1151.28 |
| 2016-01-22 | 1183.06 |
| 2016-01-25 | 1187.12 |
| 2016-01-26 | 1196.94 |
| 2016-01-27 | 1191.18 |
| 2016-01-28 | 1195.36 |
| 2016-01-29 | 1191.43 |
| 2016-02-01 | 1210.95 |
| 2016-02-02 | 1209.71 |
| 2016-02-03 | 1205.92 |
| 2016-02-04 | 1207.44 |
| 2016-02-05 | 1214.10 |
| 2016-02-08 | 1213.95 |
| 2016-02-09 | 1206.61 |
| 2016-02-10 | 1210.04 |
| 2016-02-11 | 1190.67 |
| 2016-02-12 | 1169.61 |
| 2016-02-15 | 1171.68 |
| 2016-02-16 | 1155.09 |
| 2016-02-17 | 1141.03 |
| 2016-02-18 | 1157.36 |
| 2016-02-19 | 1175.05 |
| 2016-02-22 | 1175.05 |
| 2016-02-23 | 1161.24 |
| 2016-02-24 | 1174.46 |
| 2016-02-25 | 1180.23 |
| 2016-02-26 | 1195.67 |
| 2016-02-29 | 1202.61 |
| 2016-03-01 | 1208.73 |
| 2016-03-02 | 1246.84 |
| 2016-03-03 | 1238.89 |
| 2016-03-04 | 1213.66 |
| 2016-03-07 | 1218.74 |
| 2016-03-08 | 1196.00 |
| 2016-03-09 | 1205.30 |
| 2016-03-10 | 1197.91 |
| 2016-03-11 | 1217.32 |
| 2016-03-14 | 1238.04 |
| 2016-03-15 | 1228.18 |
| 2016-03-16 | 1244.92 |
| 2016-03-17 | 1227.73 |
| 2016-03-18 | 1248.00 |
| 2016-03-21 | 1260.62 |
| 2016-03-22 | 1248.37 |
| 2016-03-23 | 1266.07 |
| 2016-03-24 | 1261.22 |
| 2016-03-25 | 1242.51 |
| 2016-03-28 | 1233.73 |
| 2016-03-29 | 1227.40 |
| 2016-03-30 | 1267.87 |
| 2016-03-31 | 1274.11 |
| 2016-04-01 | 1270.03 |
| 2016-04-04 | 1276.36 |
| 2016-04-05 | 1280.10 |
| 2016-04-06 | 1280.10 |
| 2016-04-07 | 1278.77 |
| 2016-04-08 | 1267.74 |
| 2016-04-11 | 1279.55 |
| 2016-04-12 | 1297.83 |
| 2016-04-13 | 1297.83 |
| 2016-04-14 | 1297.83 |
| 2016-04-15 | 1297.83 |
| 2016-04-18 | 1302.51 |
| 2016-04-19 | 1322.41 |
| 2016-04-20 | 1308.22 |
| 2016-04-21 | 1307.87 |
| 2016-04-22 | 1286.24 |
| 2016-04-25 | 1281.63 |
| 2016-04-26 | 1296.23 |
| 2016-04-27 | 1297.31 |
| 2016-04-28 | 1282.76 |
| 2016-04-29 | 1278.77 |
| 2016-05-02 | 1278.77 |
| 2016-05-03 | 1276.02 |
| 2016-05-04 | 1269.71 |
| 2016-05-05 | 1269.71 |
| 2016-05-06 | 1269.71 |
| 2016-05-09 | 1271.66 |
| 2016-05-10 | 1262.94 |
| 2016-05-11 | 1251.08 |
| 2016-05-12 | 1257.37 |
| 2016-05-13 | 1238.22 |
| 2016-05-16 | 1228.69 |
| 2016-05-17 | 1225.12 |
| 2016-05-18 | 1220.67 |
| 2016-05-19 | 1206.67 |
| 2016-05-20 | 1206.67 |
| 2016-05-23 | 1217.77 |
| 2016-05-24 | 1216.16 |
| 2016-05-25 | 1227.29 |
| 2016-05-26 | 1229.46 |
| 2016-05-27 | 1246.10 |
| 2016-05-30 | 1236.27 |
| 2016-05-31 | 1248.30 |
| 2016-06-01 | 1240.38 |
| 2016-06-02 | 1233.70 |
| 2016-06-03 | 1256.34 |
| 2016-06-06 | 1268.72 |
| 2016-06-07 | 1269.84 |
| 2016-06-08 | 1263.89 |
| 2016-06-09 | 1252.21 |
| 2016-06-10 | 1246.59 |
| 2016-06-13 | 1247.20 |
| 2016-06-14 | 1246.46 |
| 2016-06-15 | 1249.49 |
| 2016-06-16 | 1236.05 |
| 2016-06-17 | 1239.34 |
| 2016-06-20 | 1241.44 |
| 2016-06-21 | 1249.83 |
| 2016-06-22 | 1232.60 |
| 2016-06-23 | 1246.77 |
| 2016-06-24 | 1231.95 |
| 2016-06-27 | 1242.61 |
| 2016-06-28 | 1254.30 |
| 2016-06-29 | 1247.85 |
| 2016-06-30 | 1256.61 |
| 2016-07-01 | 1256.61 |
| 2016-07-04 | 1267.11 |
| 2016-07-05 | 1259.56 |
| 2016-07-06 | 1255.10 |
| 2016-07-07 | 1258.48 |
| 2016-07-08 | 1254.82 |
| 2016-07-11 | 1266.40 |
| 2016-07-12 | 1254.51 |
| 2016-07-13 | 1229.47 |
| 2016-07-14 | 1249.40 |
| 2016-07-15 | 1254.22 |
| 2016-07-18 | 1254.22 |
| 2016-07-19 | 1254.22 |
| 2016-07-20 | 1261.52 |
| 2016-07-21 | 1266.63 |
| 2016-07-22 | 1273.46 |
| 2016-07-25 | 1259.50 |
| 2016-07-26 | 1255.28 |
| 2016-07-27 | 1264.65 |
| 2016-07-28 | 1262.54 |
| 2016-07-29 | 1246.70 |
| 2016-08-01 | 1205.92 |
| 2016-08-02 | 1197.14 |
| 2016-08-03 | 1215.46 |
| 2016-08-04 | 1218.47 |
| 2016-08-05 | 1232.90 |
| 2016-08-08 | 1231.44 |
| 2016-08-09 | 1219.68 |
| 2016-08-10 | 1227.61 |
| 2016-08-11 | 1214.69 |
| 2016-08-12 | 1214.69 |
| 2016-08-15 | 1198.02 |
| 2016-08-16 | 1198.67 |
| 2016-08-17 | 1195.83 |
| 2016-08-18 | 1212.72 |
| 2016-08-19 | 1204.89 |
| 2016-08-22 | 1200.70 |
| 2016-08-23 | 1199.94 |
| 2016-08-24 | 1207.38 |
| 2016-08-25 | 1196.88 |
| 2016-08-26 | 1204.51 |
| 2016-08-29 | 1213.83 |
| 2016-08-30 | 1217.65 |
| 2016-08-31 | 1213.68 |
| 2016-09-01 | 1212.88 |
| 2016-09-02 | 1185.09 |
| 2016-09-05 | 1169.66 |
| 2016-09-06 | 1169.08 |
| 2016-09-07 | 1163.05 |
| 2016-09-08 | 1147.99 |
| 2016-09-09 | 1130.47 |
| 2016-09-12 | 1094.00 |
| 2016-09-13 | 1120.25 |
| 2016-09-14 | 1148.23 |
| 2016-09-15 | 1154.37 |
| 2016-09-16 | 1175.58 |
| 2016-09-19 | 1165.75 |
| 2016-09-20 | 1157.78 |
| 2016-09-21 | 1179.85 |
| 2016-09-22 | 1189.98 |
| 2016-09-23 | 1180.54 |
| 2016-09-26 | 1172.41 |
| 2016-09-27 | 1176.01 |
| 2016-09-28 | 1172.73 |
| 2016-09-29 | 1158.28 |
| 2016-09-30 | 1158.89 |
| 2016-10-03 | 1164.85 |
| 2016-10-04 | 1178.79 |
| 2016-10-05 | 1177.59 |
| 2016-10-06 | 1168.37 |
| 2016-10-07 | 1160.37 |
| 2016-10-10 | 1128.75 |
| 2016-10-11 | 1106.86 |
| 2016-10-12 | 1067.77 |
| 2016-10-13 | 1063.85 |
| 2016-10-14 | 1127.20 |
| 2016-10-17 | 1129.05 |
| 2016-10-18 | 1130.31 |
| 2016-10-19 | 1135.44 |
| 2016-10-20 | 1137.40 |
| 2016-10-21 | 1142.61 |
| 2016-10-24 | 1142.61 |
| 2016-10-25 | 1149.86 |
| 2016-10-26 | 1144.07 |
| 2016-10-27 | 1159.14 |
| 2016-10-28 | 1187.50 |
| 2016-10-31 | 1205.61 |
| 2016-11-01 | 1199.27 |
| 2016-11-02 | 1191.35 |
| 2016-11-03 | 1201.77 |
| 2016-11-04 | 1200.97 |
| 2016-11-07 | 1205.00 |
| 2016-11-08 | 1215.97 |
| 2016-11-09 | 1220.36 |
| 2016-11-10 | 1216.61 |
| 2016-11-11 | 1200.78 |
| 2016-11-14 | 1168.62 |
| 2016-11-15 | 1165.24 |
| 2016-11-16 | 1164.32 |
| 2016-11-17 | 1169.13 |
| 2016-11-18 | 1158.19 |
| 2016-11-21 | 1175.61 |
| 2016-11-22 | 1200.34 |
| 2016-11-23 | 1197.70 |
| 2016-11-24 | 1187.73 |
| 2016-11-25 | 1191.03 |
| 2016-11-28 | 1198.95 |
| 2016-11-29 | 1195.75 |
| 2016-11-30 | 1216.21 |
| 2016-12-01 | 1218.22 |
| 2016-12-02 | 1208.16 |
| 2016-12-05 | 1208.16 |
| 2016-12-06 | 1221.26 |
| 2016-12-07 | 1215.63 |
| 2016-12-08 | 1207.79 |
| 2016-12-09 | 1198.19 |
| 2016-12-12 | 1198.19 |
| 2016-12-13 | 1194.19 |
| 2016-12-14 | 1178.57 |
| 2016-12-15 | 1173.64 |
| 2016-12-16 | 1168.51 |
| 2016-12-19 | 1166.00 |
| 2016-12-20 | 1159.75 |
| 2016-12-21 | 1152.18 |
| 2016-12-22 | 1149.22 |
| 2016-12-23 | 1151.84 |
| 2016-12-26 | 1155.12 |
| 2016-12-27 | 1161.74 |
| 2016-12-28 | 1168.28 |
| 2016-12-29 | 1187.84 |
| 2016-12-30 | 1194.14 |
| 2017-01-02 | 1194.14 |
| 2017-01-03 | 1194.14 |
| 2017-01-04 | 1205.21 |
| 2017-01-05 | 1196.79 |
| 2017-01-06 | 1190.66 |
| 2017-01-09 | 1187.89 |
| 2017-01-10 | 1189.56 |
| 2017-01-11 | 1198.64 |
| 2017-01-12 | 1205.46 |
| 2017-01-13 | 1195.62 |
| 2017-01-16 | 1192.12 |
| 2017-01-17 | 1194.94 |
| 2017-01-18 | 1186.42 |
| 2017-01-19 | 1187.56 |
| 2017-01-20 | 1187.10 |
| 2017-01-23 | 1199.44 |
| 2017-01-24 | 1198.88 |
| 2017-01-25 | 1197.09 |
| 2017-01-26 | 1198.70 |
| 2017-01-27 | 1193.43 |
| 2017-01-30 | 1185.90 |
| 2017-01-31 | 1189.30 |
| 2017-02-01 | 1183.04 |
| 2017-02-02 | 1180.81 |
| 2017-02-03 | 1171.98 |
| 2017-02-06 | 1155.78 |
| 2017-02-07 | 1153.38 |
| 2017-02-08 | 1148.30 |
| 2017-02-09 | 1156.51 |
| 2017-02-10 | 1164.56 |
| 2017-02-13 | 1164.56 |
| 2017-02-14 | 1161.00 |
| 2017-02-15 | 1148.80 |
| 2017-02-16 | 1145.45 |
| 2017-02-17 | 1143.24 |
| 2017-02-20 | 1141.57 |
| 2017-02-21 | 1129.68 |
| 2017-02-22 | 1134.61 |
| 2017-02-23 | 1134.63 |
| 2017-02-24 | 1125.21 |
| 2017-02-27 | 1117.57 |
| 2017-02-28 | 1100.54 |
| 2017-03-01 | 1099.20 |
| 2017-03-02 | 1096.86 |
| 2017-03-03 | 1088.18 |
| 2017-03-06 | 1095.17 |
| 2017-03-07 | 1096.67 |
| 2017-03-08 | 1093.77 |
| 2017-03-09 | 1096.46 |
| 2017-03-10 | 1092.20 |
| 2017-03-13 | 1082.66 |
| 2017-03-14 | 1079.34 |
| 2017-03-15 | 1087.68 |
| 2017-03-16 | 1088.69 |
| 2017-03-17 | 1118.19 |
| 2017-03-20 | 1132.50 |
| 2017-03-21 | 1136.13 |
| 2017-03-22 | 1133.88 |
| 2017-03-23 | 1136.11 |
| 2017-03-24 | 1139.09 |
| 2017-03-27 | 1149.90 |
| 2017-03-28 | 1160.02 |
| 2017-03-29 | 1157.98 |
| 2017-03-30 | 1165.07 |
| 2017-03-31 | 1164.79 |
| 2017-04-03 | 1148.83 |
| 2017-04-04 | 1159.94 |
| 2017-04-05 | 1152.56 |
| 2017-04-06 | 1152.56 |
| 2017-04-07 | 1141.47 |
| 2017-04-10 | 1138.31 |
| 2017-04-11 | 1119.83 |
| 2017-04-12 | 1132.51 |
| 2017-04-13 | 1132.51 |
| 2017-04-14 | 1132.51 |
| 2017-04-17 | 1127.25 |
| 2017-04-18 | 1117.12 |
| 2017-04-19 | 1118.68 |
| 2017-04-20 | 1109.77 |
| 2017-04-21 | 1104.57 |
| 2017-04-24 | 1123.21 |
| 2017-04-25 | 1116.54 |
| 2017-04-26 | 1119.64 |
| 2017-04-27 | 1116.55 |
| 2017-04-28 | 1112.03 |
| 2017-05-01 | 1112.03 |
| 2017-05-02 | 1111.30 |
| 2017-05-03 | 1114.82 |
| 2017-05-04 | 1125.58 |
| 2017-05-05 | 1126.81 |
| 2017-05-08 | 1124.51 |
| 2017-05-09 | 1122.27 |
| 2017-05-10 | 1122.27 |
| 2017-05-11 | 1117.59 |
| 2017-05-12 | 1129.38 |
| 2017-05-15 | 1129.91 |
| 2017-05-16 | 1082.95 |
| 2017-05-17 | 1058.29 |
| 2017-05-18 | 1049.22 |
| 2017-05-19 | 1039.32 |
| 2017-05-22 | 1042.16 |
| 2017-05-23 | 1046.16 |
| 2017-05-24 | 1038.60 |
| 2017-05-25 | 1059.77 |
| 2017-05-26 | 1065.73 |
| 2017-05-29 | 1060.91 |
| 2017-05-30 | 1061.52 |
| 2017-05-31 | 1058.86 |
| 2017-06-01 | 1053.88 |
| 2017-06-02 | 1062.43 |
| 2017-06-05 | 1073.26 |
| 2017-06-06 | 1087.16 |
| 2017-06-07 | 1102.60 |
| 2017-06-08 | 1092.26 |
| 2017-06-09 | 1090.82 |
| 2017-06-12 | 1078.01 |
| 2017-06-13 | 1076.58 |
| 2017-06-14 | 1091.93 |
| 2017-06-15 | 1088.44 |
| 2017-06-16 | 1079.10 |
| 2017-06-19 | 1072.61 |
| 2017-06-20 | 1066.58 |
| 2017-06-21 | 1078.25 |
| 2017-06-22 | 1079.43 |
| 2017-06-23 | 1078.64 |
| 2017-06-26 | 1095.76 |
| 2017-06-27 | 1092.67 |
| 2017-06-28 | 1092.73 |
| 2017-06-29 | 1093.63 |
| 2017-06-30 | 1087.66 |
| 2017-07-03 | 1099.73 |
| 2017-07-04 | 1112.22 |
| 2017-07-05 | 1119.99 |
| 2017-07-06 | 1106.39 |
| 2017-07-07 | 1100.44 |
| 2017-07-10 | 1100.44 |
| 2017-07-11 | 1086.19 |
| 2017-07-12 | 1081.73 |
| 2017-07-13 | 1074.79 |
| 2017-07-14 | 1076.48 |
| 2017-07-17 | 1086.57 |
| 2017-07-18 | 1102.02 |
| 2017-07-19 | 1106.54 |
| 2017-07-20 | 1103.19 |
| 2017-07-21 | 1106.38 |
| 2017-07-24 | 1102.79 |
| 2017-07-25 | 1104.82 |
| 2017-07-26 | 1109.78 |
| 2017-07-27 | 1116.96 |
| 2017-07-28 | 1116.96 |
| 2017-07-31 | 1116.14 |
| 2017-08-01 | 1114.75 |
| 2017-08-02 | 1142.91 |
| 2017-08-03 | 1159.15 |
| 2017-08-04 | 1155.61 |
| 2017-08-07 | 1151.76 |
| 2017-08-08 | 1159.31 |
| 2017-08-09 | 1134.51 |
| 2017-08-10 | 1141.14 |
| 2017-08-11 | 1154.00 |
| 2017-08-14 | 1154.00 |
| 2017-08-15 | 1163.58 |
| 2017-08-16 | 1167.48 |
| 2017-08-17 | 1188.88 |
| 2017-08-18 | 1188.52 |
| 2017-08-21 | 1178.87 |
| 2017-08-22 | 1175.85 |
| 2017-08-23 | 1173.68 |
| 2017-08-24 | 1217.01 |
| 2017-08-25 | 1210.82 |
| 2017-08-28 | 1222.33 |
| 2017-08-29 | 1244.68 |
| 2017-08-30 | 1245.65 |
| 2017-08-31 | 1245.92 |
| 2017-09-01 | 1234.10 |
| 2017-09-04 | 1240.37 |
| 2017-09-05 | 1234.00 |
| 2017-09-06 | 1236.24 |
| 2017-09-07 | 1235.54 |
| 2017-09-08 | 1246.70 |
| 2017-09-11 | 1237.03 |
| 2017-09-12 | 1241.13 |
| 2017-09-13 | 1229.54 |
| 2017-09-14 | 1228.43 |
| 2017-09-15 | 1253.83 |
| 2017-09-18 | 1247.41 |
| 2017-09-19 | 1242.82 |
| 2017-09-20 | 1246.29 |
| 2017-09-21 | 1246.67 |
| 2017-09-22 | 1240.06 |
| 2017-09-25 | 1233.38 |
| 2017-09-26 | 1236.43 |
| 2017-09-27 | 1232.91 |
| 2017-09-28 | 1219.73 |
| 2017-09-29 | 1226.84 |
| 2017-10-02 | 1230.26 |
| 2017-10-03 | 1227.16 |
| 2017-10-04 | 1223.26 |
| 2017-10-05 | 1224.78 |
| 2017-10-06 | 1227.46 |
| 2017-10-09 | 1238.09 |
| 2017-10-10 | 1247.59 |
| 2017-10-11 | 1248.58 |
| 2017-10-12 | 1268.79 |
| 2017-10-13 | 1268.79 |
| 2017-10-16 | 1304.58 |
| 2017-10-17 | 1297.55 |
| 2017-10-18 | 1283.60 |
| 2017-10-19 | 1259.08 |
| 2017-10-20 | 1268.49 |
| 2017-10-23 | 1268.49 |
| 2017-10-24 | 1272.42 |
| 2017-10-25 | 1278.32 |
| 2017-10-26 | 1278.32 |
| 2017-10-27 | 1288.51 |
| 2017-10-30 | 1284.88 |
| 2017-10-31 | 1271.08 |
| 2017-11-01 | 1267.32 |
| 2017-11-02 | 1263.79 |
| 2017-11-03 | 1270.41 |
| 2017-11-06 | 1268.93 |
| 2017-11-07 | 1262.13 |
| 2017-11-08 | 1263.68 |
| 2017-11-09 | 1252.77 |
| 2017-11-10 | 1248.43 |
| 2017-11-13 | 1258.24 |
| 2017-11-14 | 1268.66 |
| 2017-11-15 | 1261.40 |
| 2017-11-16 | 1262.46 |
| 2017-11-17 | 1275.76 |
| 2017-11-20 | 1286.77 |
| 2017-11-21 | 1283.41 |
| 2017-11-22 | 1283.92 |
| 2017-11-23 | 1283.04 |
| 2017-11-24 | 1268.14 |
| 2017-11-27 | 1258.87 |
| 2017-11-28 | 1280.81 |
| 2017-11-29 | 1271.42 |
| 2017-11-30 | 1254.77 |
| 2017-12-01 | 1249.99 |
| 2017-12-04 | 1270.13 |
| 2017-12-05 | 1270.13 |
| 2017-12-06 | 1260.72 |
| 2017-12-07 | 1252.06 |
| 2017-12-08 | 1251.55 |
| 2017-12-11 | 1251.55 |
| 2017-12-12 | 1259.75 |
| 2017-12-13 | 1249.73 |
| 2017-12-14 | 1255.56 |
| 2017-12-15 | 1249.00 |
| 2017-12-18 | 1235.45 |
| 2017-12-19 | 1249.50 |
| 2017-12-20 | 1242.93 |
| 2017-12-21 | 1247.71 |
| 2017-12-22 | 1244.88 |
| 2017-12-25 | 1235.45 |
| 2017-12-26 | 1232.08 |
| 2017-12-27 | 1227.44 |
| 2017-12-28 | 1225.04 |
| 2017-12-29 | 1224.12 |
| 2018-01-01 | 1224.12 |
| 2018-01-02 | 1224.12 |
| 2018-01-03 | 1242.87 |
| 2018-01-04 | 1250.10 |
| 2018-01-05 | 1239.40 |
| 2018-01-08 | 1236.46 |
| 2018-01-09 | 1238.75 |
| 2018-01-10 | 1258.52 |
| 2018-01-11 | 1255.44 |
| 2018-01-12 | 1259.72 |
| 2018-01-15 | 1249.48 |
| 2018-01-16 | 1255.37 |
| 2018-01-17 | 1248.01 |
| 2018-01-18 | 1256.99 |
| 2018-01-19 | 1271.22 |
| 2018-01-22 | 1270.87 |
| 2018-01-23 | 1267.76 |
| 2018-01-24 | 1283.62 |
| 2018-01-25 | 1270.12 |
| 2018-01-26 | 1282.34 |
| 2018-01-29 | 1296.81 |
| 2018-01-30 | 1301.58 |
| 2018-01-31 | 1306.03 |
| 2018-02-01 | 1354.07 |
| 2018-02-02 | 1339.77 |
| 2018-02-05 | 1319.31 |
| 2018-02-06 | 1301.67 |
| 2018-02-07 | 1300.64 |
| 2018-02-08 | 1291.17 |
| 2018-02-09 | 1289.43 |
| 2018-02-12 | 1320.52 |
| 2018-02-13 | 1332.50 |
| 2018-02-14 | 1325.50 |
| 2018-02-15 | 1350.51 |
| 2018-02-16 | 1367.98 |
| 2018-02-19 | 1350.10 |
| 2018-02-20 | 1331.53 |
| 2018-02-21 | 1323.34 |
| 2018-02-22 | 1314.05 |
| 2018-02-23 | 1351.39 |
| 2018-02-26 | 1361.81 |
| 2018-02-27 | 1340.62 |
| 2018-02-28 | 1336.65 |
| 2018-03-01 | 1336.65 |
| 2018-03-02 | 1356.13 |
| 2018-03-05 | 1352.73 |
| 2018-03-06 | 1348.10 |
| 2018-03-07 | 1358.48 |
| 2018-03-08 | 1389.01 |
| 2018-03-09 | 1382.41 |
| 2018-03-12 | 1378.41 |
| 2018-03-13 | 1383.13 |
| 2018-03-14 | 1358.38 |
| 2018-03-15 | 1373.74 |
| 2018-03-16 | 1364.98 |
| 2018-03-19 | 1364.39 |
| 2018-03-20 | 1370.77 |
| 2018-03-21 | 1364.50 |
| 2018-03-22 | 1347.75 |
| 2018-03-23 | 1371.25 |
| 2018-03-26 | 1377.82 |
| 2018-03-27 | 1381.78 |
| 2018-03-28 | 1371.79 |
| 2018-03-29 | 1390.21 |
| 2018-03-30 | 1403.54 |
| 2018-04-02 | 1430.71 |
| 2018-04-03 | 1412.71 |
| 2018-04-04 | 1396.69 |
| 2018-04-05 | 1389.16 |
| 2018-04-06 | 1389.16 |
| 2018-04-09 | 1432.66 |
| 2018-04-10 | 1427.76 |
| 2018-04-11 | 1426.86 |
| 2018-04-12 | 1415.40 |
| 2018-04-13 | 1415.40 |
| 2018-04-16 | 1415.40 |
| 2018-04-17 | 1404.29 |
| 2018-04-18 | 1421.57 |
| 2018-04-19 | 1420.87 |
| 2018-04-20 | 1407.14 |
| 2018-04-23 | 1401.03 |
| 2018-04-24 | 1416.98 |
| 2018-04-25 | 1417.18 |
| 2018-04-26 | 1388.03 |
| 2018-04-27 | 1346.43 |
| 2018-04-30 | 1323.45 |
| 2018-05-01 | 1323.45 |
| 2018-05-02 | 1329.26 |
| 2018-05-03 | 1340.17 |
| 2018-05-04 | 1328.63 |
| 2018-05-07 | 1301.69 |
| 2018-05-08 | 1288.20 |
| 2018-05-09 | 1287.73 |
| 2018-05-10 | 1311.53 |
| 2018-05-11 | 1355.29 |
| 2018-05-14 | 1362.61 |
| 2018-05-15 | 1396.22 |
| 2018-05-16 | 1379.98 |
| 2018-05-17 | 1416.29 |
| 2018-05-18 | 1438.04 |
| 2018-05-21 | 1436.74 |
| 2018-05-22 | 1440.19 |
| 2018-05-23 | 1438.35 |
| 2018-05-24 | 1465.24 |
| 2018-05-25 | 1483.32 |
| 2018-05-28 | 1488.83 |
| 2018-05-29 | 1488.83 |
| 2018-05-30 | 1433.18 |
| 2018-05-31 | 1469.61 |
| 2018-06-01 | 1468.30 |
| 2018-06-04 | 1471.24 |
| 2018-06-05 | 1454.16 |
| 2018-06-06 | 1416.74 |
| 2018-06-07 | 1400.74 |
| 2018-06-08 | 1396.30 |
| 2018-06-11 | 1409.56 |
| 2018-06-12 | 1418.19 |
| 2018-06-13 | 1414.06 |
| 2018-06-14 | 1396.84 |
| 2018-06-15 | 1376.95 |
| 2018-06-18 | 1344.21 |
| 2018-06-19 | 1305.04 |
| 2018-06-20 | 1367.12 |
| 2018-06-21 | 1352.08 |
| 2018-06-22 | 1327.90 |
| 2018-06-25 | 1332.95 |
| 2018-06-26 | 1308.14 |
| 2018-06-27 | 1295.87 |
| 2018-06-28 | 1305.30 |
| 2018-06-29 | 1298.34 |
| 2018-07-02 | 1292.42 |
| 2018-07-03 | 1345.57 |
| 2018-07-04 | 1349.93 |
| 2018-07-05 | 1313.86 |
| 2018-07-06 | 1335.96 |
| 2018-07-09 | 1341.16 |
| 2018-07-10 | 1349.40 |
| 2018-07-11 | 1311.61 |
| 2018-07-12 | 1330.53 |
| 2018-07-13 | 1339.53 |
| 2018-07-16 | 1337.00 |
| 2018-07-17 | 1349.88 |
| 2018-07-18 | 1348.53 |
| 2018-07-19 | 1340.69 |
| 2018-07-20 | 1349.65 |
#2018-07-23|1363.95
#2018-07-24|1373.37
#2018-07-25|1408.67
#2018-07-26|1398.14
#2018-07-27|1398.14
#2018-07-30|1398.14
#2018-07-31|1381.66
#2018-08-01|1417.62
#2018-08-02|1397.10
#2018-08-03|1398.98
#2018-08-06|1361.65
#2018-08-07|1367.64
#2018-08-08|1412.70
#2018-08-09|1407.22
#2018-08-10|1395.43
#2018-08-13|1395.43
#2018-08-14|1382.32
#2018-08-15|1348.89
#2018-08-16|1347.36
#2018-08-17|1347.83
#2018-08-20|1396.52
#2018-08-21|1385.23
#2018-08-22|1393.89
#2018-08-23|1409.59
#2018-08-24|1414.28
#2018-08-27|1431.30
#2018-08-28|1442.31
#2018-08-29|1426.33
#2018-08-30|1407.82
#2018-08-31|1412.33
#2018-09-03|1410.77
#2018-09-04|1397.94
#2018-09-05|1403.20
#2018-09-06|1398.15
#2018-09-07|1411.01
#2018-09-10|1416.69
#2018-09-11|1397.73
#2018-09-12|1407.68
#2018-09-13|1420.44
#2018-09-14|1403.80
#2018-09-17|1398.07
#2018-09-18|1417.64
#2018-09-19|1425.20
#2018-09-20|1401.24
#2018-09-21|1405.36
#2018-09-24|1402.85
#2018-09-25|1406.11
#2018-09-26|1415.21
#2018-09-27|1421.55
#2018-09-28|1428.46
#2018-10-01|1423.11
#2018-10-02|1397.47
#2018-10-03|1398.47
#2018-10-04|1391.91
#2018-10-05|1375.87
#2018-10-08|1366.62
#2018-10-09|1360.14
#2018-10-10|1386.76
#2018-10-11|1366.86
#2018-10-12|1377.61
#2018-10-15|1377.61
#2018-10-16|1390.67
#2018-10-17|1393.66
#2018-10-18|1387.61
#2018-10-19|1386.52
#2018-10-22|1377.96
#2018-10-23|1377.96
#2018-10-24|1348.39
#2018-10-25|1359.79
#2018-10-26|1336.03
#2018-10-29|1340.68
#2018-10-30|1335.72
#2018-10-31|1350.90
#2018-11-01|1371.21
#2018-11-02|1376.18
#2018-11-05|1374.17
#2018-11-06|1364.73
#2018-11-07|1376.89
#2018-11-08|1370.86
#2018-11-09|1345.65
#2018-11-12|1334.82
#2018-11-13|1327.22
#2018-11-14|1337.19
#2018-11-15|1361.02
#2018-11-16|1354.47
#2018-11-19|1357.28
#2018-11-20|1352.41
#2018-11-21|1369.40
#2018-11-22|1373.46
#2018-11-23|1385.46
#2018-11-26|1385.07
#2018-11-27|1399.23
#2018-11-28|1397.42
#2018-11-29|1402.72
#2018-11-30|1418.15
#2018-12-03|1438.81
#2018-12-04|1438.57
#2018-12-05|1438.57
#2018-12-06|1432.01
#2018-12-07|1436.52
#2018-12-10|1436.52
#2018-12-11|1409.37
#2018-12-12|1398.24
#2018-12-13|1417.07
#2018-12-14|1404.05
#2018-12-17|1423.97
#2018-12-18|1410.07
#2018-12-19|1446.39
#2018-12-20|1437.37
#2018-12-21|1435.83
#2018-12-24|1429.91
#2018-12-25|1399.61
#2018-12-26|1408.51
#2018-12-27|1331.20
#2018-12-28|1344.57
#2018-12-31|1344.57
#2019-01-01|1344.57
#2019-01-02|1341.89
#2019-01-03|1353.43
#2019-01-04|1363.73
#2019-01-07|1388.86
#2019-01-08|1368.52
#2019-01-09|1268.03
#2019-01-10|1266.85
#2019-01-11|1284.80
#2019-01-14|1309.90
#2019-01-15|1307.57
#2019-01-16|1328.59
#2019-01-17|1318.76
#2019-01-18|1318.16
#2019-01-21|1232.87
#2019-01-22|1289.90
#2019-01-23|1307.51
#2019-01-24|1331.20
#2019-01-25|1351.43
#2019-01-28|1365.93
#2019-01-29|1362.82
#2019-01-30|1358.04
#2019-01-31|1356.19
#2019-02-01|1359.39
#2019-02-04|1360.75
#2019-02-05|1358.45
#2019-02-06|1358.90
#2019-02-07|1337.52
#2019-02-08|1353.91
#2019-02-11|1337.48
#2019-02-12|1344.94
#2019-02-13|1349.09
#2019-02-14|1351.80
#2019-02-15|1359.80
#2019-02-18|1353.23
#2019-02-19|1353.23
#2019-02-20|1390.67
#2019-02-21|1372.95
#2019-02-22|1363.06
#2019-02-25|1378.62
#2019-02-26|1369.79
#2019-02-27|1366.74
#2019-02-28|1340.04
#2019-03-01|1329.67
#2019-03-04|1316.02
#2019-03-05|1316.74
#2019-03-06|1301.48
#2019-03-07|1310.73
#2019-03-08|1312.37
#2019-03-11|1311.76
#2019-03-12|1328.00
#2019-03-13|1333.31
#2019-03-14|1320.67
#2019-03-15|1317.96
#2019-03-18|1316.98
#2019-03-19|1314.28
#2019-03-20|1326.22
#2019-03-21|1343.51
#2019-03-22|1358.75
#2019-03-25|1344.50
#2019-03-26|1361.42
#2019-03-27|1348.49
#2019-03-28|1357.22
#2019-03-29|1368.12
#2019-04-01|1379.79
#2019-04-02|1385.64
#2019-04-03|1387.35
#2019-04-04|1373.48
#2019-04-05|1368.69
#2019-04-08|1368.69
#2019-04-09|1371.07
#2019-04-10|1372.39
#2019-04-11|1372.28
#2019-04-12|1374.95
#2019-04-15|1374.95
#2019-04-16|1374.95
#2019-04-17|1385.40
#2019-04-18|1403.09
#2019-04-19|1402.21
#2019-04-22|1383.53
#2019-04-23|1370.20
#2019-04-24|1376.17
#2019-04-25|1369.52
#2019-04-26|1384.99
#2019-04-29|1398.28
#2019-04-30|1388.74
#2019-05-01|1388.74
#2019-05-02|1375.46
#2019-05-03|1384.61
#2019-05-06|1384.61
#2019-05-07|1376.76
#2019-05-08|1369.83
#2019-05-09|1348.86
#2019-05-10|1362.18
#2019-05-13|1343.91
#2019-05-14|1353.51
#2019-05-15|1356.98
#2019-05-16|1355.73
#2019-05-17|1361.40
#2019-05-20|1361.40
#2019-05-21|1375.84
#2019-05-22|1390.16
#2019-05-23|1375.33
#2019-05-24|1374.86
#2019-05-27|1388.30
#2019-05-28|1403.95
#2019-05-29|1383.82
#2019-05-30|1388.35
#2019-05-31|1375.71
#2019-06-03|1375.71
#2019-06-04|1425.41
#2019-06-05|1417.68
#2019-06-06|1422.15
#2019-06-07|1416.71
#2019-06-10|1418.36
#2019-06-11|1420.93
#2019-06-12|1425.92
#2019-06-13|1427.20
#2019-06-14|1430.41
#2019-06-17|1409.87
#2019-06-18|1416.66
#2019-06-19|1410.61
#2019-06-20|1426.98
#2019-06-21|1418.32
#2019-06-24|1423.47
#2019-06-25|1434.57
#2019-06-26|1434.13
#2019-06-27|1441.36
#2019-06-28|1446.14
#2019-07-01|1446.48
#2019-07-02|1436.92
#2019-07-03|1444.44
#2019-07-04|1440.01
#2019-07-05|1443.25
#2019-07-08|1430.01
#2019-07-09|1413.84
#2019-07-10|1435.55
#2019-07-11|1441.67
#2019-07-12|1399.19
#2019-07-15|1383.40
#2019-07-16|1383.40
#2019-07-17|1394.76
#2019-07-18|1401.48
#2019-07-19|1410.03
#2019-07-22|1403.82
#2019-07-23|1396.56
#2019-07-24|1400.78
#2019-07-25|1431.01
#2019-07-26|1408.37
#2019-07-29|1408.37
#2019-07-30|1404.76
#2019-07-31|1415.30
#2019-08-01|1389.57
#2019-08-02|1401.21
#2019-08-05|1391.75
#2019-08-06|1402.96
#2019-08-07|1396.87
#2019-08-08|1390.42
#2019-08-09|1364.78
#2019-08-12|1364.78
#2019-08-13|1329.81
#2019-08-14|1308.15
#2019-08-15|1289.06
#2019-08-16|1284.54
#2019-08-19|1288.80
#2019-08-20|1290.34
#2019-08-21|1296.48
#2019-08-22|1292.58
#2019-08-23|1320.12
#2019-08-26|1314.32
#2019-08-27|1308.60
#2019-08-28|1305.62
#2019-08-29|1311.64
#2019-08-30|1317.25
#2019-09-02|1311.64
#2019-09-03|1294.23
#2019-09-04|1314.28
#2019-09-05|1317.27
#2019-09-06|1315.94
#2019-09-09|1351.47
#2019-09-10|1349.84
#2019-09-11|1363.55
#2019-09-12|1347.18
#2019-09-13|1344.25
#2019-09-16|1325.91
#2019-09-17|1292.43
#2019-09-18|1299.26
#2019-09-19|1320.05
#2019-09-20|1303.92
#2019-09-23|1289.29
#2019-09-24|1294.49
#2019-09-25|1291.48
#2019-09-26|1306.02
#2019-09-27|1313.50
#2019-09-30|1320.48
#2019-10-01|1306.46
#2019-10-02|1298.99
#2019-10-03|1301.23
#2019-10-04|1292.45
#2019-10-07|1291.13
#2019-10-08|1293.10
#2019-10-09|1293.90
#2019-10-10|1285.24
#2019-10-11|1292.13
#2019-10-14|1292.13
#2019-10-15|1298.09
#2019-10-16|1295.89
#2019-10-17|1300.55
#2019-10-18|1291.94
#2019-10-21|1280.20
#2019-10-22|1284.08
#2019-10-23|1284.08
#2019-10-24|1310.46
#2019-10-25|1300.28
#2019-10-28|1321.05
#2019-10-29|1314.89
#2019-10-30|1309.86
#2019-10-31|1322.02
#2019-11-01|1320.03
#2019-11-04|1327.59
#2019-11-05|1326.72
#2019-11-06|1325.60
#2019-11-07|1321.50
#2019-11-08|1315.42
#2019-11-11|1314.02
#2019-11-12|1298.49
#2019-11-13|1330.15
#2019-11-14|1331.25
#2019-11-15|1330.04
#2019-11-18|1335.12
#2019-11-19|1345.50
#2019-11-20|1342.27
#2019-11-21|1342.69
#2019-11-22|1349.89
#2019-11-25|1351.13
#2019-11-26|1344.99
#2019-11-27|1369.69
#2019-11-28|1376.13
#2019-11-29|1377.94
#2019-12-02|1372.48
#2019-12-03|1378.94
#2019-12-04|1360.31
#2019-12-05|1360.31
#2019-12-06|1350.18
#2019-12-09|1370.01
#2019-12-10|1370.01
#2019-12-11|1380.95
#2019-12-12|1407.00
#2019-12-13|1423.57
#2019-12-16|1392.25
#2019-12-17|1386.15
#2019-12-18|1391.40
#2019-12-19|1407.07
#2019-12-20|1409.99
#2019-12-23|1425.30
#2019-12-24|1439.92
#2019-12-25|1447.89
#2019-12-26|1443.66
#2019-12-27|1445.15
#2019-12-30|1457.16
#2019-12-31|1457.16
#2020-01-01|1457.16
#2020-01-02|1457.29
#2020-01-03|1405.70
#2020-01-06|1389.91
#2020-01-07|1408.28
#2020-01-08|1388.99
#2020-01-09|1401.95
#2020-01-10|1404.27
#2020-01-13|1403.67
#2020-01-14|1407.49
#2020-01-15|1413.65
#2020-01-16|1415.50
#2020-01-17|1425.76
#2020-01-20|1406.96
#2020-01-21|1370.90
#2020-01-22|1385.57
#2020-01-23|1415.39
#2020-01-24|1423.07
#2020-01-27|1392.48
#2020-01-28|1366.22
#2020-01-29|1343.55
#2020-01-30|1352.07
#2020-01-31|1330.36
#2020-02-03|1307.39
#2020-02-04|1343.38
#2020-02-05|1359.82
#2020-02-06|1343.07
#2020-02-07|1337.12
#2020-02-10|1337.12
#2020-02-11|1318.19
#2020-02-12|1333.96
#2020-02-13|1320.33
#2020-02-14|1321.56
#2020-02-17|1306.30
#2020-02-18|1292.53
#2020-02-19|1306.69
#2020-02-20|1287.05
#2020-02-21|1267.75
#2020-02-24|1218.55
#2020-02-25|1212.35
#2020-02-26|1137.48
#2020-02-27|1220.52
#2020-02-28|1183.88
#2020-03-02|1197.45
#2020-03-03|1211.45
#2020-03-04|1225.11
#2020-03-05|1223.47
#2020-03-06|1217.51
#2020-03-09|1172.18
#2020-03-10|1186.42
#2020-03-11|1158.39
#2020-03-12|1057.74
#2020-03-13|1066.27
#2020-03-16| 968.01
#2020-03-17| 968.18
#2020-03-18| 999.73
#2020-03-19| 978.49
#2020-03-20|1055.91
#2020-03-23| 940.15
#2020-03-24| 946.12
#2020-03-25| 982.97
#2020-03-26| 970.29
#2020-03-27| 983.44
#2020-03-30| 963.08
#2020-03-31| 975.64
#2020-04-01| 968.54
#2020-04-02| 996.34
#2020-04-03| 988.03
#2020-04-06| 988.03
#2020-04-07|1043.93
#2020-04-08|1035.82
#2020-04-09|1041.96
#2020-04-10|1047.43
#2020-04-13|1047.89
#2020-04-14|1109.54
#2020-04-15|1071.49
#2020-04-16|1040.73
#2020-04-17|1072.36
#2020-04-20|1087.68
#2020-04-21|1090.21
#2020-04-22|1103.72
#2020-04-23|1092.93
#2020-04-24|1078.31
#2020-04-27|1072.42
#2020-04-28|1085.10
#2020-04-29|1083.88
#2020-04-30|1089.46
#2020-05-01|1089.46
#2020-05-04|1089.46
#2020-05-05|1075.24
#2020-05-06|1075.24
#2020-05-07|1045.85
#2020-05-08|1025.65
#2020-05-11|1053.76
#2020-05-12|1062.84
#2020-05-13|1058.34
#2020-05-14|1048.86
#2020-05-15|1045.46
#2020-05-18|1039.67
#2020-05-19|1091.02
#2020-05-20|1105.34
#2020-05-21|1098.49
#2020-05-22|1095.06
#2020-05-25|1102.46
#2020-05-26|1116.60
#2020-05-27|1153.09
#2020-05-28|1147.44
#2020-05-29|1179.54
#2020-06-01|1177.11
#2020-06-02|1196.56
#2020-06-03|1196.56
#2020-06-04|1228.53
#2020-06-05|1235.57
#2020-06-08|1232.31
#2020-06-09|1213.42
#2020-06-10|1228.34
#2020-06-11|1223.53
#2020-06-12|1206.42
#2020-06-15|1171.75
#2020-06-16|1193.25
#2020-06-17|1196.98
#2020-06-18|1200.17
#2020-06-19|1189.10
#2020-06-22|1193.52
#2020-06-23|1202.70
#2020-06-24|1196.29
#2020-06-25|1177.75
#2020-06-26|1179.81
#2020-06-29|1180.11
#2020-06-30|1205.32
#2020-07-01|1213.46
#2020-07-02|1218.91
#2020-07-03|1210.70
#2020-07-06|1210.70
#2020-07-07|1196.45
#2020-07-08|1196.69
#2020-07-09|1216.33
#2020-07-10|1205.30
#2020-07-13|1178.75
#2020-07-14|1166.58
#2020-07-15|1172.20
#2020-07-16|1151.59
#2020-07-17|1162.62
#2020-07-20|1159.34
#2020-07-21|1166.38
#2020-07-22|1153.74
#2020-07-23|1155.58
#2020-07-24|1139.01
#2020-07-27|1139.01
#2020-07-28|1139.01
#2020-07-29|1146.23
#2020-07-30|1139.67
#2020-07-31|1172.59
#2020-08-03|1160.94
#2020-08-04|1156.68
#2020-08-05|1159.36
#2020-08-06|1138.96
#2020-08-07|1129.46
#2020-08-10|1120.78
#2020-08-11|1140.17
#2020-08-12|1140.17
#2020-08-13|1146.84
#2020-08-14|1134.41
#2020-08-17|1112.30
#2020-08-18|1128.39
#2020-08-19|1093.01
#2020-08-20|1077.03
#2020-08-21|1089.59
#2020-08-24|1092.18
#2020-08-25|1102.52
#2020-08-26|1096.20
#2020-08-27|1100.64
#2020-08-28|1111.61
#2020-08-31|1128.71
#2020-09-01|1118.11
#2020-09-02|1108.26
#2020-09-03|1114.19
#2020-09-04|1114.19
#2020-09-07|1114.19
#2020-09-08|1112.61
#2020-09-09|1097.16
#2020-09-10|1112.08
#2020-09-11|1098.12
#2020-09-14|1094.69
#2020-09-15|1097.84
#2020-09-16|1119.30
#2020-09-17|1109.66
#2020-09-18|1099.60
#2020-09-21|1088.10
#2020-09-22|1078.29
#2020-09-23|1076.47
#2020-09-24|1069.41
#2020-09-25|1062.95
#2020-09-28|1063.41
#2020-09-29|1057.29
#2020-09-30|1023.28
#2020-10-01|1039.24
#2020-10-02|1031.38
#2020-10-05|1040.08
#2020-10-06|1040.57
#2020-10-07|1041.48
#2020-10-08|1043.60
#2020-10-09|1040.99
#2020-10-12|1025.69
#2020-10-13|1025.69
#2020-10-14|1012.99
#2020-10-15|1010.95
#2020-10-16|1001.38
#2020-10-19| 990.35
#2020-10-20| 983.89
#2020-10-21| 983.27
#2020-10-22| 985.93
#2020-10-23| 985.93
#2020-10-26| 976.18
#2020-10-27| 975.27
#2020-10-28| 977.48
#2020-10-29| 967.73
#2020-10-30| 966.21
#2020-11-02| 966.50
#2020-11-03| 972.45
#2020-11-04| 972.06
#2020-11-05|1010.63
#2020-11-06|1009.86
#2020-11-09|1030.14
#2020-11-10|1137.09
#2020-11-11|1155.22
#2020-11-12|1170.25
#2020-11-13|1169.78
#2020-11-16|1178.11
#2020-11-17|1205.85
#2020-11-18|1214.51
#2020-11-19|1208.46
#2020-11-20|1248.54
#2020-11-23|1258.86
#2020-11-24|1226.53
#2020-11-25|1234.34
#2020-11-26|1248.75
#2020-11-27|1245.25
#2020-11-30|1205.94
#2020-12-01|1228.14
#2020-12-02|1220.18
#2020-12-03|1226.01
#2020-12-04|1239.88
#2020-12-07|1239.88
#2020-12-08|1244.90
#2020-12-09|1241.46
#2020-12-10|1241.46
#2020-12-11|1241.46
#2020-12-14|1231.15
#2020-12-15|1240.65
#2020-12-16|1246.95
#2020-12-17|1245.54
#2020-12-18|1231.29
#2020-12-21|1164.44
#2020-12-22|1162.02
#2020-12-23|1158.26
#2020-12-24|1174.82
#2020-12-25|1189.60
#2020-12-28|1162.90
#2020-12-29|1197.62
#2020-12-30|1184.85
#2020-12-31|1184.85
#2021-01-01|1184.85
#2021-01-04|1192.17
#2021-01-05|1212.81
#2021-01-06|1196.79
#2021-01-07|1217.50
#2021-01-08|1246.06
#2021-01-11|1226.30
#2021-01-12|1214.84
#2021-01-13|1228.95
#2021-01-14|1236.90
#2021-01-15|1224.94
#2021-01-18|1211.63
#2021-01-19|1220.39
#2021-01-20|1224.61
#2021-01-21|1243.52
#2021-01-22|1226.25
#2021-01-25|1249.51
#2021-01-26|1244.72
#2021-01-27|1237.40
#2021-01-28|1221.92
#2021-01-29|1211.30
#2021-02-01|1209.97
#2021-02-02|1223.07
#2021-02-03|1222.93
#2021-02-04|1206.58
#2021-02-05|1210.11
#2021-02-08|1225.37
#2021-02-09|1220.34
#2021-02-10|1228.85
#2021-02-11|1212.61
#2021-02-12|1212.61
#2021-02-15|1207.35
#2021-02-16|1210.11
#2021-02-17|1196.17
#2021-02-18|1183.21
#2021-02-19|1183.63
#2021-02-22|1176.10
#2021-02-23|1192.94
#2021-02-24|1185.50
#2021-02-25|1175.55
#2021-02-26|1175.55
#2021-03-01|1196.12
#2021-03-02|1176.89
#2021-03-03|1214.59
#2021-03-04|1233.22
#2021-03-05|1223.68
#2021-03-08|1211.77
#2021-03-09|1249.04
#2021-03-10|1250.01
#2021-03-11|1239.86
#2021-03-12|1221.37
#2021-03-15|1234.66
#2021-03-16|1230.48
#2021-03-17|1243.92
#2021-03-18|1230.23
#2021-03-19|1226.68
#2021-03-22|1213.73
#2021-03-23|1209.79
#2021-03-24|1213.15
#2021-03-25|1202.01
#2021-03-26|1206.76
#2021-03-29|1214.09
#2021-03-30|1209.34
#2021-03-31|1210.49
#2021-04-01|1210.40
#2021-04-02|1209.29
#2021-04-05|1195.00
#2021-04-06|1195.00
#2021-04-07|1197.52
#2021-04-08|1193.69
#2021-04-09|1250.06
#2021-04-12|1242.59
#2021-04-13|1242.59
#2021-04-14|1242.59
#2021-04-15|1242.59
#2021-04-16|1239.35
#2021-04-19|1247.76
#2021-04-20|1247.91
#2021-04-21|1235.19
#2021-04-22|1216.75
#2021-04-23|1242.03
#2021-04-26|1268.05
#2021-04-27|1249.51
#2021-04-28|1256.40
#2021-04-29|1256.91
#2021-04-30|1242.45
#2021-05-03|1242.45
#2021-05-04|1242.45
#2021-05-05|1232.45
#2021-05-06|1233.79
#2021-05-07|1236.04
#2021-05-10|1221.82
#2021-05-11|1210.70
#2021-05-12|1191.26
#2021-05-13|1175.66
#2021-05-14|1202.62
#2021-05-17|1192.38
#2021-05-18|1191.84
#2021-05-19|1202.25
#2021-05-20|1212.80
#2021-05-21|1215.32
#2021-05-24|1219.13
#2021-05-25|1224.95
#2021-05-26|1224.95
#2021-05-27|1242.53
#2021-05-28|1239.80
#2021-05-31|1248.37
#2021-06-01|1253.23
#2021-06-02|1255.90
#2021-06-03|1255.90
#2021-06-04|1236.59
#2021-06-07|1244.31
#2021-06-08|1252.50
#2021-06-09|1267.76
#2021-06-10|1295.52
#2021-06-11|1299.56
#2021-06-14|1302.14
#2021-06-15|1299.88
#2021-06-16|1304.96
#2021-06-17|1286.23
#2021-06-18|1295.37
#2021-06-21|1271.12
#2021-06-22|1277.01
#2021-06-23|1273.08
#2021-06-24|1287.57
#2021-06-25|1309.62
#2021-06-28|1285.87
#2021-06-29|1291.04
#2021-06-30|1286.60
#2021-07-01|1314.72
#2021-07-02|1296.73
#2021-07-05|1309.59
#2021-07-06|1298.64
#2021-07-07|1305.76
#2021-07-08|1314.18
#2021-07-09|1315.25
#2021-07-12|1267.32
#2021-07-13|1274.07
#2021-07-14|1276.69
#2021-07-15|1264.96
#2021-07-16|1281.87
#2021-07-19|1267.78
#2021-07-20|1270.73
#2021-07-21|1258.88
#2021-07-22|1256.41
#2021-07-23|1253.79
#2021-07-26|1253.79
#2021-07-27|1241.14
#2021-07-28|1241.14
#2021-07-29|1265.49
#2021-07-30|1250.76
#2021-08-02|1247.05
#2021-08-03|1243.90
#2021-08-04|1242.33
#2021-08-05|1226.64
#2021-08-06|1212.81
#2021-08-09|1206.21
#2021-08-10|1209.77
#2021-08-11|1221.77
#2021-08-12|1221.77
#2021-08-13|1244.73
#2021-08-16|1243.61
#2021-08-17|1259.28
#2021-08-18|1247.16
#2021-08-19|1231.93
#2021-08-20|1231.21
#2021-08-23|1229.59
#2021-08-24|1268.63
#2021-08-25|1287.58
#2021-08-26|1285.55
#2021-08-27|1286.13
#2021-08-30|1301.59
#2021-08-31|1308.78
#2021-09-01|1294.06
#2021-09-02|1299.80
#2021-09-03|1295.90
#2021-09-06|1286.12
#2021-09-07|1268.97
#2021-09-08|1262.65
#2021-09-09|1252.35
#2021-09-10|1251.22
#2021-09-13|1242.01
#2021-09-14|1231.93
#2021-09-15|1237.88
#2021-09-16|1257.75
#2021-09-17|1255.07
#2021-09-20|1244.14
#2021-09-21|1258.99
#2021-09-22|1257.25
#2021-09-23|1265.70
#2021-09-24|1265.70
#2021-09-27|1255.43
#2021-09-28|1241.19
#2021-09-29|1228.43
#2021-09-30|1236.75
#2021-10-01|1233.80
#2021-10-04|1239.34
#2021-10-05|1239.32
#2021-10-06|1213.03
#2021-10-07|1218.94
#2021-10-08|1213.40
#2021-10-11|1208.08
#2021-10-12|1245.29
#2021-10-13|1245.29
#2021-10-14|1249.27
#2021-10-15|1253.38
#2021-10-18|1249.57
#2021-10-19|1265.98
#2021-10-20|1270.87
#2021-10-21|1276.54
#2021-10-22|1276.54
#2021-10-25|1300.06
#2021-10-26|1287.37
#2021-10-27|1270.51
#2021-10-28|1304.11
#2021-10-29|1288.38
#2021-11-01|1290.38
#2021-11-02|1308.24
#2021-11-03|1293.58
#2021-11-04|1298.30
#2021-11-05|1298.54
#2021-11-08|1309.43
#2021-11-09|1331.95
#2021-11-10|1333.19
#2021-11-11|1344.56
#2021-11-12|1345.49
#2021-11-15|1357.15
#2021-11-16|1373.72
#2021-11-17|1352.89
#2021-11-18|1365.37
#2021-11-19|1339.87
#2021-11-22|1333.36
#2021-11-23|1313.97
#2021-11-24|1294.13
#2021-11-25|1294.09
#2021-11-26|1276.02
#2021-11-29|1260.49
#2021-11-30|1239.27
#2021-12-01|1244.38
#2021-12-02|1255.11
#2021-12-03|1240.76
#2021-12-06|1240.76
#2021-12-07|1248.32
#2021-12-08|1249.74
#2021-12-09|1252.63
#2021-12-10|1252.63
#2021-12-13|1257.36
#2021-12-14|1260.44
#2021-12-15|1246.83
#2021-12-16|1264.27
#2021-12-17|1269.99
#2021-12-20|1251.48
#2021-12-21|1245.79
#2021-12-22|1246.84
#2021-12-23|1249.52
#2021-12-24|1256.49
#2021-12-27|1254.82
#2021-12-28|1269.52
#2021-12-29|1276.52
#2021-12-30|1269.83
#2021-12-31|1269.83
#2022-01-03|1269.83
#2022-01-04|1249.18
#2022-01-05|1258.56
#2022-01-06|1239.00
#2022-01-07|1238.99
#2022-01-10|1238.73
#2022-01-11|1245.98
#2022-01-12|1248.98
#2022-01-13|1247.85
#2022-01-14|1243.63
#2022-01-17|1248.56
#2022-01-18|1232.88
#2022-01-19|1229.57
#2022-01-20|1223.38
#2022-01-21|1231.84
#2022-01-24|1225.88
#2022-01-25|1228.93
#2022-01-26|1247.83
#2022-01-27|1236.62
#2022-01-28|1236.13
#2022-01-31|1239.68
#2022-02-01|1248.36
#2022-02-02|1257.71
#2022-02-03|1263.02
#2022-02-04|1254.65
#2022-02-07|1261.51
#2022-02-08|1260.64
#2022-02-09|1293.55
#2022-02-10|1300.14
#2022-02-11|1284.59
#2022-02-14|1291.93
#2022-02-15|1311.92
#2022-02-16|1311.92
#2022-02-17|1329.38
#2022-02-18|1323.31
#2022-02-21|1318.59
#2022-02-22|1323.26
#2022-02-23|1337.81
#2022-02-24|1345.21
#2022-02-25|1346.98
#2022-02-28|1337.27
#2022-03-01|1361.88
#2022-03-02|1372.24
#2022-03-03|1400.94
#2022-03-04|1390.44
#2022-03-07|1360.94
#2022-03-08|1388.27
#2022-03-09|1394.23
#2022-03-10|1409.87
#2022-03-11|1417.69
#2022-03-14|1417.56
#2022-03-15|1427.67
#2022-03-16|1417.30
#2022-03-17|1425.46
#2022-03-18|1447.19
#2022-03-21|1440.59
#2022-03-22|1436.62
#2022-03-23|1425.49
#2022-03-24|1420.12
#2022-03-25|1429.77
#2022-03-28|1422.20
#2022-03-29|1419.77
#2022-03-30|1422.88
#2022-03-31|1426.08
#2022-04-01|1420.40
#2022-04-04|1424.56
#2022-04-05|1431.49
#2022-04-06|1431.49
#2022-04-07|1436.36
#2022-04-08|1441.90
#2022-04-11|1478.13
#2022-04-12|1474.76
#2022-04-13|1474.76
#2022-04-14|1474.76
#2022-04-15|1474.76
#2022-04-18|1477.01
#2022-04-19|1488.52
#2022-04-20|1504.51
#2022-04-21|1508.93
#2022-04-22|1515.69
#2022-04-25|1487.01
#2022-04-26|1453.44
#2022-04-27|1457.19
#2022-04-28|1417.52
#2022-04-29|1394.80
#2022-05-02|1394.80
#2022-05-03|1361.50
#2022-05-04|1361.50
#2022-05-05|1358.95
#2022-05-06|1351.67
#2022-05-09|1332.38
#2022-05-10|1351.80
#2022-05-11|1341.38
#2022-05-12|1368.30
#2022-05-13|1416.23
#2022-05-16|1416.23
#2022-05-17|1423.89
#2022-05-18|1413.56
#2022-05-19|1417.64
#2022-05-20|1444.95
#2022-05-23|1453.79
#2022-05-24|1436.35
#2022-05-25|1448.59
#2022-05-26|1421.12
#2022-05-27|1409.96
#2022-05-30|1415.57
#2022-05-31|1433.15
#2022-06-01|1440.75
#2022-06-02|1406.91
#2022-06-03|1406.91
#2022-06-06|1415.47
#2022-06-07|1371.92
#2022-06-08|1371.55
#2022-06-09|1374.09
#2022-06-10|1350.01
#2022-06-13|1341.94
#2022-06-14|1334.40
#2022-06-15|1335.53
#2022-06-16|1307.84
#2022-06-17|1303.90
#2022-06-20|1313.18
#2022-06-21|1327.56
#2022-06-22|1310.17
#2022-06-23|1318.62
#2022-06-24|1333.26
#2022-06-27|1340.25
#2022-06-28|1352.48
#2022-06-29|1350.65
#2022-06-30|1345.07
#2022-07-01|1335.81
#2022-07-04|1337.66
#2022-07-05|1368.66
#2022-07-06|1384.42
#2022-07-07|1396.94
#2022-07-08|1403.92
#2022-07-11|1377.29
#2022-07-12|1386.67
#2022-07-13|1386.67
#2022-07-14|1381.47
#2022-07-15|1383.30
#2022-07-18|1347.42
#2022-07-19|1349.57
#2022-07-20|1349.13
#2022-07-21|1349.53
#2022-07-22|1362.26
#2022-07-25|1364.34
#2022-07-26|1344.40
#2022-07-27|1356.80
#2022-07-28|1356.80
#2022-07-29|1356.80
#2022-08-01|1399.43
#2022-08-02|1396.14
#2022-08-03|1417.37
#2022-08-04|1407.34
#2022-08-05|1415.28
#2022-08-08|1388.51
#2022-08-09|1420.83
#2022-08-10|1413.46
#2022-08-11|1486.22
#2022-08-12|1486.22
#2022-08-15|1455.46
#2022-08-16|1474.95
#2022-08-17|1466.36
#2022-08-18|1430.24
#2022-08-19|1435.09
#2022-08-22|1417.89
#2022-08-23|1478.46
#2022-08-24|1465.26
#2022-08-25|1502.23
#2022-08-26|1475.29
#2022-08-29|1446.89
#2022-08-30|1469.85
#2022-08-31|1494.42
#2022-09-01|1479.11
#2022-09-02|1489.13
#2022-09-05|1494.06
#2022-09-06|1488.50
#2022-09-07|1492.02
#2022-09-08|1521.90
#2022-09-09|1532.86
#2022-09-12|1544.61
#2022-09-13|1556.36
#2022-09-14|1515.96
#2022-09-15|1502.70
#2022-09-16|1450.68
#2022-09-19|1482.94
#2022-09-20|1483.16
#2022-09-21|1479.66
#2022-09-22|1484.30
#2022-09-23|1463.39
#2022-09-26|1444.85
#2022-09-27|1445.76
#2022-09-28|1448.82
#2022-09-29|1454.00
#2022-09-30|1460.63
#2022-10-03|1410.65
#2022-10-04|1461.89
#2022-10-05|1460.09
#2022-10-06|1476.75
#2022-10-07|1482.12
#2022-10-10|1447.54
#2022-10-11|1430.82
#2022-10-12|1445.27
#2022-10-13|1445.27
#2022-10-14|1445.27
#2022-10-17|1446.82
#2022-10-18|1439.45
#2022-10-19|1403.44
#2022-10-20|1426.68
#2022-10-21|1419.61
#2022-10-24|1419.61
#2022-10-25|1438.24
#2022-10-26|1456.75
#2022-10-27|1460.41
#2022-10-28|1459.31
#2022-10-31|1450.25
#2022-11-01|1462.16
#2022-11-02|1485.76
#2022-11-03|1465.89
#2022-11-04|1490.27
#2022-11-07|1478.17
#2022-11-08|1499.98
#2022-11-09|1531.05
#2022-11-10|1569.93
#2022-11-11|1621.57
#2022-11-14|1581.93
#2022-11-15|1619.89
#2022-11-16|1586.00
#2022-11-17|1505.68
#2022-11-18|1515.47
#2022-11-21|1511.97
#2022-11-22|1521.35
#2022-11-23|1522.09
#2022-11-24|1537.78
#2022-11-25|1516.44
#2022-11-28|1528.16
#2022-11-29|1560.03
#2022-11-30|1591.20
#2022-12-01|1559.48
#2022-12-02|1558.60
#2022-12-05|1558.60
#2022-12-06|1524.85
#2022-12-07|1523.96
#2022-12-08|1523.62
#2022-12-09|1520.74
#2022-12-12|1520.74
#2022-12-13|1505.20
#2022-12-14|1533.90
#2022-12-15|1514.96
#2022-12-16|1508.88
#2022-12-19|1518.00
#2022-12-20|1506.95
#2022-12-21|1531.01
#2022-12-22|1531.45
#2022-12-23|1525.82
#2022-12-26|1518.46
#2022-12-27|1538.07
#2022-12-28|1552.17
#2022-12-29|1591.68
#2022-12-30|1561.78
#2023-01-02|1561.78
#2023-01-03|1586.56
#2023-01-04|1614.84
#2023-01-05|1624.31
#2023-01-06|1657.60
#2023-01-09|1687.30
#2023-01-10|1704.17
#2023-01-11|1689.16
#2023-01-12|1671.11
#2023-01-13|1695.42
#2023-01-16|1682.60
#2023-01-17|1668.47
#2023-01-18|1688.35
#2023-01-19|1684.19
#2023-01-20|1682.66
#2023-01-23|1687.64
#2023-01-24|1665.69
#2023-01-25|1644.93
#2023-01-26|1682.65
#2023-01-27|1694.11
#2023-01-30|1699.82
#2023-01-31|1688.33
#2023-02-01|1717.19
#2023-02-02|1708.12
#2023-02-03|1697.15
#2023-02-06|1651.34
#2023-02-07|1640.11
#2023-02-08|1644.75
#2023-02-09|1626.31
#2023-02-10|1598.29
#2023-02-13|1587.59
#2023-02-14|1603.94
#2023-02-15|1584.43
#2023-02-16|1611.36
#2023-02-17|1610.72
#2023-02-20|1618.73
#2023-02-21|1612.55
#2023-02-22|1615.37
#2023-02-23|1596.27
#2023-02-24|1573.96
#2023-02-27|1530.89
#2023-02-28|1496.36
#2023-03-01|1512.49
#2023-03-02|1500.70
#2023-03-03|1519.64
#2023-03-06|1519.64
#2023-03-07|1540.38
#2023-03-08|1513.37
#2023-03-09|1514.50
#2023-03-10|1514.23
#2023-03-13|1523.05
#2023-03-14|1497.51
#2023-03-15|1524.94
#2023-03-16|1541.82
#2023-03-17|1559.46
#2023-03-20|1552.36
#2023-03-21|1555.79
#2023-03-22|1567.20
#2023-03-23|1586.41
#2023-03-24|1592.78
#2023-03-27|1574.53
#2023-03-28|1597.96
#2023-03-29|1618.38
#2023-03-30|1601.82
#2023-03-31|1611.65
#2023-04-03|1610.60
#2023-04-04|1645.23
#2023-04-05|1656.15
#2023-04-06|1656.15
#2023-04-07|1651.01
#2023-04-10|1657.72
#2023-04-11|1664.28
#2023-04-12|1630.17
#2023-04-13|1630.17
#2023-04-14|1630.17
#2023-04-17|1654.40
#2023-04-18|1658.97
#2023-04-19|1631.47
#2023-04-20|1633.46
#2023-04-21|1622.78
#2023-04-24|1614.69
#2023-04-25|1632.91
#2023-04-26|1639.09
#2023-04-27|1637.42
#2023-04-28|1627.00
#2023-05-01|1627.00
#2023-05-02|1620.61
#2023-05-03|1647.03
#2023-05-04|1647.03
#2023-05-05|1647.03
#2023-05-08|1678.45
#2023-05-09|1672.55
#2023-05-10|1675.65
#2023-05-11|1656.48
#2023-05-12|1649.51
#2023-05-15|1652.87
#2023-05-16|1629.88
#2023-05-17|1600.70
#2023-05-18|1577.81
#2023-05-19|1545.10
#2023-05-22|1548.90
#2023-05-23|1543.47
#2023-05-24|1544.55
#2023-05-25|1533.56
#2023-05-26|1516.30
#2023-05-29|1530.08
#2023-05-30|1541.09
#2023-05-31|1523.58
#2023-06-01|1530.10
#2023-06-02|1552.58
#2023-06-05|1552.58
#2023-06-06|1556.17
#2023-06-07|1551.05
#2023-06-08|1546.49
#2023-06-09|1566.29
#2023-06-12|1570.56
#2023-06-13|1571.20
#2023-06-14|1553.45
#2023-06-15|1556.14
#2023-06-16|1547.77
#2023-06-19|1533.67
#2023-06-20|1546.68
#2023-06-21|1530.99
#2023-06-22|1524.24
#2023-06-23|1502.97
#2023-06-26|1504.18
#2023-06-27|1481.96
#2023-06-28|1454.39
#2023-06-29|1457.45
#2023-06-30|1474.81
#2023-07-03|1485.34
#2023-07-04|1491.62
#2023-07-05|1493.56
#2023-07-06|1470.50
#2023-07-07|1444.17
#2023-07-10|1476.89
#2023-07-11|1483.37
#2023-07-12|1484.49
#2023-07-13|1480.54
#2023-07-14|1495.18
#2023-07-17|1524.17
#2023-07-18|1545.88
#2023-07-19|1557.37
#2023-07-20|1535.04
#2023-07-21|1524.53
#2023-07-24|1527.39
#2023-07-25|1525.03
#2023-07-26|1515.63
#2023-07-27|1545.54
#2023-07-28|1545.54
#2023-07-31|1538.79
#2023-08-01|1538.79
#2023-08-02|1515.10
#2023-08-03|1506.61
#2023-08-04|1512.33
#2023-08-07|1509.87
#2023-08-08|1498.43
#2023-08-09|1520.94
#2023-08-10|1566.98
#2023-08-11|1552.27
#2023-08-14|1552.27
#2023-08-15|1522.20
#2023-08-16|1533.06
#2023-08-17|1550.60
#2023-08-18|1547.70
#2023-08-21|1550.48
#2023-08-22|1570.20
#2023-08-23|1565.45
#2023-08-24|1546.48
#2023-08-25|1546.89
#2023-08-28|1536.21
#2023-08-29|1553.84
#2023-08-30|1574.72
#2023-08-31|1563.14
#2023-09-01|1548.36
#2023-09-04|1520.30
#2023-09-05|1505.14
#2023-09-06|1521.38
#2023-09-07|1518.37
#2023-09-08|1512.82
#2023-09-11|1533.25
#2023-09-12|1509.65
#2023-09-13|1516.84
#2023-09-14|1514.34
#2023-09-15|1492.34
#2023-09-18|1501.20
#2023-09-19|1475.93
#2023-09-20|1469.92
#2023-09-21|1470.04
#2023-09-22|1480.91
#2023-09-25|1490.32
#2023-09-26|1500.05
#2023-09-27|1482.57
#2023-09-28|1459.01
#2023-09-29|1481.42
#2023-10-02|1469.29
#2023-10-03|1453.08
#2023-10-04|1474.86
#2023-10-05|1478.97
#2023-10-06|1452.56
#2023-10-09|1432.61
#2023-10-10|1444.13
#2023-10-11|1494.49
#2023-10-12|1503.71
#2023-10-13|1503.71
#2023-10-16|1480.73
#2023-10-17|1479.62
#2023-10-18|1502.23
#2023-10-19|1473.14
#2023-10-20|1470.15
#2023-10-23|1470.15
#2023-10-24|1475.86
#2023-10-25|1484.19
#2023-10-26|1463.00
#2023-10-27|1445.10
#2023-10-30|1468.10
#2023-10-31|1470.17
#2023-11-01|1457.04
#2023-11-02|1471.23
#2023-11-03|1489.89
#2023-11-06|1467.77
#2023-11-07|1473.85
#2023-11-08|1480.53
#2023-11-09|1455.51
#2023-11-10|1433.85
#2023-11-13|1376.88
#2023-11-14|1384.60
#2023-11-15|1434.56
#2023-11-16|1433.97
#2023-11-17|1440.37
#2023-11-20|1449.93
#2023-11-21|1450.85
#2023-11-22|1441.92
#2023-11-23|1435.96
#2023-11-24|1412.92
#2023-11-27|1432.16
#2023-11-28|1438.10
#2023-11-29|1438.82
#2023-11-30|1430.13
#2023-12-01|1417.92
#2023-12-04|1439.13
#2023-12-05|1439.13
#2023-12-06|1408.64
#2023-12-07|1407.32
#2023-12-08|1396.75
#2023-12-11|1396.75
#2023-12-12|1380.47
#2023-12-13|1372.12
#2023-12-14|1405.06
#2023-12-15|1414.46
#2023-12-18|1411.21
#2023-12-19|1411.16
#2023-12-20|1417.29
#2023-12-21|1423.82
#2023-12-22|1437.84
#2023-12-25|1454.19
#2023-12-26|1492.48
#2023-12-27|1508.13
#2023-12-28|1522.08
#2023-12-29|1522.08
#2024-01-01|1522.08
#2024-01-02|1528.61
#2024-01-03|1509.50
#2024-01-04|1508.15
#2024-01-05|1501.65
#2024-01-08|1484.70
#2024-01-09|1490.82
#2024-01-10|1511.16
#2024-01-11|1510.50
#2024-01-12|1522.13
#2024-01-15|1514.27
#2024-01-16|1503.72
#2024-01-17|1468.47
#2024-01-18|1458.22
#2024-01-19|1476.97
#2024-01-22|1480.80
#2024-01-23|1463.18
#2024-01-24|1482.48
#2024-01-25|1480.97
#2024-01-26|1465.82
#2024-01-29|1470.06
#2024-01-30|1479.21
#2024-01-31|1477.58
#2024-02-01|1478.39
#2024-02-02|1510.66
#2024-02-05|1497.84
#2024-02-06|1512.32
#2024-02-07|1493.69
#2024-02-08|1480.54
#2024-02-09|1474.17
#2024-02-12|1470.88
#2024-02-13|1496.58
#2024-02-14|1468.86
#2024-02-15|1469.66
#2024-02-16|1461.29
#2024-02-19|1469.59
#2024-02-20|1460.51
#2024-02-21|1490.60
#2024-02-22|1532.75
#2024-02-23|1497.64
#2024-02-26|1497.64
#2024-02-27|1500.67
#2024-02-28|1468.19
#2024-02-29|1456.51
#2024-03-01|1445.03
#2024-03-04|1448.08
#2024-03-05|1458.56
#2024-03-06|1502.71
#2024-03-07|1502.56
#2024-03-08|1503.03
#2024-03-11|1510.91
#2024-03-12|1502.15
#2024-03-13|1481.83
#2024-03-14|1495.33
#2024-03-15|1484.73
#2024-03-18|1483.10
#2024-03-19|1469.51
#2024-03-20|1460.84
#2024-03-21|1466.65
#2024-03-22|1449.65
#2024-03-25|1431.44
#2024-03-26|1439.13
#2024-03-27|1432.51
#2024-03-28|1419.39
#2024-03-29|1430.08
#2024-04-01|1438.28
#2024-04-02|1427.70
#2024-04-03|1414.01
#2024-04-04|1419.04
#2024-04-05|1427.24
#2024-04-08|1427.24
#2024-04-09|1447.77
#2024-04-10|1439.25
#2024-04-11|1408.36
#2024-04-12|1408.36
#2024-04-15|1408.36
#2024-04-16|1408.36
#2024-04-17|1394.83
#2024-04-18|1399.40
#2024-04-19|1387.48
#2024-04-22|1402.82
#2024-04-23|1397.16
#2024-04-24|1411.28
#2024-04-25|1461.40
#2024-04-26|1462.43
#2024-04-29|1449.57
#2024-04-30|1453.22
#2024-05-01|1453.22
#2024-05-02|1443.27
#2024-05-03|1467.96
#2024-05-06|1467.96
#2024-05-07|1473.22
#2024-05-08|1460.39
#2024-05-09|1468.01
#2024-05-10|1477.74
#2024-05-13|1485.43
#2024-05-14|1498.55
#2024-05-15|1488.43
#2024-05-16|1504.01
#2024-05-17|1507.90
#2024-05-20|1491.76
#2024-05-21|1482.19
#2024-05-22|1482.19
#2024-05-23|1474.57
#2024-05-24|1463.71
#2024-05-27|1461.39
#2024-05-28|1456.81
#2024-05-29|1430.30
#2024-05-30|1404.96
#2024-05-31|1398.88
#2024-06-03|1398.88
#2024-06-04|1412.02
#2024-06-05|1416.83
#2024-06-06|1424.95
#2024-06-07|1419.49
#2024-06-10|1381.88
#2024-06-11|1401.73
#2024-06-12|1407.47
#2024-06-13|1413.02
#2024-06-14|1396.11
#2024-06-17|1388.25
#2024-06-18|1364.64
#2024-06-19|1345.06
#2024-06-20|1345.15
#2024-06-21|1340.49
#2024-06-24|1371.46
#2024-06-25|1381.49
#2024-06-26|1379.63
#2024-06-27|1390.63
#2024-06-28|1378.19
#2024-07-01|1350.18
#2024-07-02|1345.21
#2024-07-03|1350.18
#2024-07-04|1370.88
#2024-07-05|1381.48
#2024-07-08|1382.76
#2024-07-09|1368.78
#2024-07-10|1374.48
#2024-07-11|1374.30
#2024-07-12|1375.32
#2024-07-15|1394.84
#2024-07-16|1389.92
#2024-07-17|1390.74
#2024-07-18|1404.12
#2024-07-19|1389.82
#2024-07-22|1389.82
#2024-07-23|1388.34
#2024-07-24|1380.04
#2024-07-25|1363.71
#2024-07-26|1383.20
#2024-07-29|1383.20
#2024-07-30|1363.42
#2024-07-31|1390.73
#2024-08-01|1386.92
#2024-08-02|1385.62
#2024-08-05|1387.83
#2024-08-06|1383.51
#2024-08-07|1419.93
#2024-08-08|1429.66
#2024-08-09|1457.91
#2024-08-12|1457.91
#2024-08-13|1448.65
#2024-08-14|1434.70
#2024-08-15|1413.09
#2024-08-16|1408.73
#2024-08-19|1437.17
#2024-08-20|1484.78
#2024-08-21|1516.00
#2024-08-22|1507.29
#2024-08-23|1498.37
#2024-08-26|1510.73
#2024-08-27|1509.13
#2024-08-28|1519.27
#2024-08-29|1514.81
#2024-08-30|1519.90
#2024-09-02|1499.03
#2024-09-03|1504.77
#2024-09-04|1512.86
#2024-09-05|1588.92
#2024-09-06|1627.88
#2024-09-09|1624.71
#2024-09-10|1637.19
#2024-09-11|1613.93
#2024-09-12|1628.45
#2024-09-13|1645.06
#2024-09-16|1667.57
#2024-09-17|1656.30
#2024-09-18|1668.41
#2024-09-19|1682.98
#2024-09-20|1699.29
#2024-09-23|1711.66
#2024-09-24|1722.13
#2024-09-25|1729.65
#2024-09-26|1718.71
#2024-09-27|1717.63
#2024-09-30|1717.12
#2024-10-01|1715.68
#2024-10-02|1690.86
#2024-10-03|1634.16
#2024-10-04|1640.21
#2024-10-07|1642.80
#2024-10-08|1639.77
#2024-10-09|1654.58
#2024-10-10|1637.85
#2024-10-11|1624.39
#2024-10-14|1624.39
#2024-10-15|1634.29
#2024-10-16|1641.73
#2024-10-17|1652.98
#2024-10-18|1651.06
#2024-10-21|1650.59
#2024-10-22|1618.79
#2024-10-23|1618.79
#2024-10-24|1584.67
#2024-10-25|1597.18
#2024-10-28|1583.98
#2024-10-29|1583.25
#2024-10-30|1559.89
#2024-10-31|1556.30
#2024-11-01|1550.70
#2024-11-04|1547.57
#2024-11-05|1547.38
#2024-11-06|1509.18
#2024-11-07|1445.71
#2024-11-08|1436.86
#2024-11-11|1408.98
#2024-11-12|1350.41
#2024-11-13|1406.74
#2024-11-14|1367.47
#2024-11-15|1370.51
#2024-11-18|1370.55
#2024-11-19|1376.82
#2024-11-20|1358.80
#2024-11-21|1355.28
#2024-11-22|1362.17
#2024-11-25|1354.12
#2024-11-26|1335.90
#2024-11-27|1340.11
#2024-11-28|1347.23
#2024-11-29|1344.70
#2024-12-02|1339.40
#2024-12-03|1375.11
#2024-12-04|1369.62
#2024-12-05|1369.62
#2024-12-06|1371.61
#2024-12-09|1359.48
#2024-12-10|1359.48
#2024-12-11|1349.00
#2024-12-12|1336.46
#2024-12-13|1299.33
#2024-12-16|1283.67
#2024-12-17|1246.75
#2024-12-18|1263.42
#2024-12-19|1234.01
#2024-12-20|1244.23
#2024-12-23|1286.71
#2024-12-24|1302.47
#2024-12-25|1297.64
#2024-12-26|1291.51
#2024-12-27|1298.72
#2024-12-30|1300.27
#2024-12-31|1300.27
#2025-01-01|1300.27
#2025-01-02|1302.25
#2025-01-03|1295.09
#2025-01-06|1261.77
#2025-01-07|1276.71
#2025-01-08|1257.24
#2025-01-09|1233.74
#2025-01-10|1232.46
#2025-01-13|1234.83
#2025-01-14|1212.84
#2025-01-15|1236.93
#2025-01-16|1237.87
#2025-01-17|1233.16
#2025-01-20|1227.59
#2025-01-21|1253.68
#2025-01-22|1274.09
#2025-01-23|1250.22
#2025-01-24|1256.90
#2025-01-27|1231.60
#2025-01-28|1241.03
#2025-01-29|1235.00
#2025-01-30|1241.38
#2025-01-31|1233.92
#2025-02-03|1210.42
#2025-02-04|1202.90
#2025-02-05|1208.06
#2025-02-06|1177.05
#2025-02-07|1212.61
#2025-02-10|1175.46
#2025-02-11|1188.26
#2025-02-12|1188.26
#2025-02-13|1182.91
#2025-02-14|1184.02
#2025-02-17|1229.65
#2025-02-18|1245.09
#2025-02-19|1242.66
#2025-02-20|1242.53
#2025-02-21|1248.99
#2025-02-24|1254.88
#2025-02-25|1220.26
#2025-02-26|1233.88
#2025-02-27|1282.63
#2025-02-28|1264.46
#2025-03-03|1255.63
#2025-03-04|1260.52
#2025-03-05|1259.45
#2025-03-06|1214.87
#2025-03-07|1224.29
#2025-03-10|1186.97
#2025-03-11|1215.84
#2025-03-12|1213.56
#2025-03-13|1210.27
#2025-03-14|1232.53
#2025-03-17|1223.32
#2025-03-18|1238.74
#2025-03-19|1225.42
#2025-03-20|1211.59
#2025-03-21|1179.38
#2025-03-24|1184.45
#2025-03-25|1169.92
#2025-03-26|1158.06
#2025-03-27|1149.39
#2025-03-28|1137.92
#2025-03-31|1122.26
#2025-04-01|1130.63
#2025-04-02|1154.95
#2025-04-03|1159.60
#2025-04-04|1143.71
#2025-04-07|1143.71
#2025-04-08|1098.76
#2025-04-09|1127.72
#2025-04-10|1162.26
#2025-04-11|1182.64
#2025-04-14|1182.64
#2025-04-15|1182.64
#2025-04-16|1205.80
#2025-04-17|1197.56
#2025-04-18|1213.99
#2025-04-21|1219.53
#2025-04-22|1223.03
#2025-04-23|1198.83
#2025-04-24|1178.60
#2025-04-25|1190.39
#2025-04-28|1165.69
#2025-04-29|1201.25
#2025-04-30|1217.70
#2025-05-01|1217.70
#2025-05-02|1232.06
#2025-05-05|1232.06
#2025-05-06|1239.40
#2025-05-07|1276.26
#2025-05-08|1240.84
#2025-05-09|1235.81
#2025-05-12|1235.81
#2025-05-13|1233.01
#2025-05-14|1235.70
#2025-05-15|1206.13
#2025-05-16|1206.34
#2025-05-19|1195.65
#2025-05-20|1189.17
#2025-05-21|1175.37
#2025-05-22|1136.51
#2025-05-23|1121.76
#2025-05-26|1117.72
#2025-05-27|1115.06
#2025-05-28|1117.52
#2025-05-29|1116.49
#2025-05-30|1099.50
#2025-06-02|1099.50
#2025-06-03|1099.50
#2025-06-04|1095.34
#2025-06-05|1094.07
#2025-06-06|1096.78
#2025-06-09|1082.99
#2025-06-10|1095.75
#2025-06-11|1106.61
#2025-06-12|1106.92
#2025-06-13|1093.13
#2025-06-16|1092.70
#2025-06-17|1098.96
#2025-06-18|1079.28
#2025-06-19|1033.63
#2025-06-20|1037.82
#2025-06-23|1028.68
#2025-06-24|1062.16
#2025-06-25|1071.91
#2025-06-26|1069.46
#2025-06-27|1050.63
#2025-06-30|1076.62
#2025-07-01|1089.28
#2025-07-02|1075.17
#2025-07-03|1071.75
#2025-07-04|1068.15
#2025-07-07|1051.07
#2025-07-08|1051.87
#2025-07-09|1039.51
#2025-07-10|1039.51
#2025-07-11|1047.21
#2025-07-14|1088.43
#2025-07-15|1102.18
#2025-07-16|1101.20
#2025-07-17|1123.26
#2025-07-18|1122.17
#2025-07-21|1110.96
#2025-07-22|1091.76
#2025-07-23|1122.15
#2025-07-24|1120.03
#2025-07-25|1111.49
#2025-07-28|1111.49
#2025-07-29|1133.47
#2025-07-30|1163.70
#2025-07-31|1164.00
#2025-08-01|1131.32
#2025-08-04|1174.24
#2025-08-05|1243.87
#2025-08-06|1239.12
#2025-08-07|1235.62
#2025-08-08|1232.37
#2025-08-11|1232.37
#2025-08-12|1232.37
#2025-08-13|1259.71
#2025-08-14|1205.43
#2025-08-15|1170.00
#2025-08-18|1165.52
#2025-08-19|1160.15
#2025-08-20|1172.83
#2025-08-21|1155.77
#2025-08-22|1156.99
#2025-08-25|1158.06
#2025-08-26|1142.20
#2025-08-27|1141.21
#2025-08-28|1153.43
#2025-08-29|1145.99
#2025-09-01|1151.51
#2025-09-02|1162.19
#2025-09-03|1159.68
#2025-09-04|1159.32
#2025-09-05|1178.55
#2025-09-08|1187.56
#2025-09-09|1194.88
#2025-09-10|1199.78
#2025-09-11|1186.12
#2025-09-12|1194.88
#2025-09-15|1190.04
#2025-09-16|1201.95
#2025-09-17|1194.70
#2025-09-18|1197.80
#2025-09-19|1180.17
#2025-09-22|1177.75
#2025-09-23|1170.36
#2025-09-24|1152.53
#2025-09-25|1153.70
#2025-09-26|1147.77
#2025-09-29|1149.73
#2025-09-30|1141.19
#2025-10-01|1132.57
#2025-10-02|1135.90
#2025-10-03|1124.84
#2025-10-06|1111.06
#2025-10-07|1126.51
#2025-10-08|1109.46
#2025-10-09|1112.86
#2025-10-10|1115.95
#2025-10-13|1115.95
#2025-10-14|1096.05
#2025-10-15|1114.46
#2025-10-16|1130.93
#2025-10-17|1112.44
#2025-10-20|1102.37
#2025-10-21|1111.18
#2025-10-22|1114.04
#2025-10-23|1114.04
#2025-10-24|1099.52
#2025-10-27|1075.57
#2025-10-28|1072.87
#2025-10-29|1082.22
#2025-10-30|1077.41
#2025-10-31|1074.83
#2025-11-03|1065.24
#2025-11-04|1059.79
#2025-11-05|1070.69
#2025-11-06|1071.02
#2025-11-07|1062.84
#2025-11-10|1073.96
#2025-11-11|1070.52
#2025-11-12|1078.00
#2025-11-13|1114.74
#2025-11-14|1100.14
#2025-11-17|1089.60
#2025-11-18|1074.94
#2025-11-19|1077.80
#2025-11-20|1068.31
#2025-11-21|1062.21
#2025-11-24|1055.03
#2025-11-25|1070.33
#2025-11-26|1059.83
#2025-11-27|1075.04
#2025-11-28|1078.47
#2025-12-01|1089.91
#2025-12-02|1088.26
#2025-12-03|1085.56
#2025-12-04|1057.84
#2025-12-05|1057.84
#2025-12-08|1074.11
#2025-12-09|1093.68
#2025-12-10|1093.68
#2025-12-11|1108.53
#2025-12-12|1137.56
#2025-12-15|1146.61
#2025-12-16|1122.99
#2025-12-17|1125.56
#2025-12-18|1106.15
#2025-12-19|1120.68
#2025-12-22|1118.91
#2025-12-23|1119.75
#2025-12-24|1146.21
#2025-12-25|1130.70
#2025-12-26|1129.61
#2025-12-29|1104.76
#2025-12-30|1099.66
#2025-12-31|1099.66
#2026-01-01|1099.66
#2026-01-02|1099.66
#2026-01-05|1114.49
#2026-01-06|1110.21
#2026-01-07|1118.61
#2026-01-08|1103.76
#2026-01-09|1074.11
#2026-01-12|1033.24
#2026-01-13|1000.93
#2026-01-14|1024.52
#2026-01-15|1051.76
#2026-01-16|1068.05
#2026-01-19|1106.14
#2026-01-20|1142.84
#2026-01-21|1174.68
#2026-01-22|1147.45
#2026-01-23|1156.93
#2026-01-26|1168.73
#2026-01-27|1164.83
#2026-01-28|1164.55
#2026-01-29|1160.51
#2026-01-30|1148.54
#2026-02-02|1132.28
#2026-02-03|1128.18
#2026-02-04|1130.30
#2026-02-05|1147.18
#2026-02-06|1175.41
#2026-02-09|1209.99
#2026-02-10|1231.15
#2026-02-11|1238.52
#2026-02-12|1254.60
#2026-02-13|1250.07
#2026-02-16|1264.08
#2026-02-17|1265.93
#2026-02-18|1261.54
#2026-02-19|1298.01
#2026-02-20|1278.36
#2026-02-23|1260.59
#2026-02-24|1261.22
#2026-02-25|1261.77
#2026-02-26|1302.40
#2026-02-27|1311.18
#2026-03-02|1200.77
#2026-03-03|1200.77
#2026-03-04|1131.46
#2026-03-05|1132.39
#2026-03-06|1108.29
#2026-03-09|1096.49
#2026-03-10|1119.25
#2026-03-11|1118.45
#2026-03-12|1109.74
#2026-03-13|1098.16
#2026-03-16|1089.25
#2026-03-17|1096.87
#2026-03-18|1087.64
#2026-03-19|1047.19
#2026-03-20|1067.27
#2026-03-23|1027.94
#2026-03-24|1044.87
#2026-03-25|1072.54
#2026-03-26|1045.14
#2026-03-27|1052.46
#2026-03-30|1056.39
#2026-03-31|1066.36
#2026-04-01|1098.27
#2026-04-02|1091.09