Table Data - NASDAQ Thailand Health Care Net Total Return Index
| Title | NASDAQ Thailand Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTH20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 1003.88 |
| 2014-09-23 | 1006.42 |
| 2014-09-24 | 1005.37 |
| 2014-09-25 | 1007.15 |
| 2014-09-26 | 1013.84 |
| 2014-09-29 | 1007.23 |
| 2014-09-30 | 995.03 |
| 2014-10-01 | 988.64 |
| 2014-10-02 | 982.85 |
| 2014-10-03 | 973.19 |
| 2014-10-06 | 939.22 |
| 2014-10-07 | 939.71 |
| 2014-10-08 | 942.79 |
| 2014-10-09 | 971.20 |
| 2014-10-10 | 963.71 |
| 2014-10-13 | 962.86 |
| 2014-10-14 | 958.77 |
| 2014-10-15 | 969.22 |
| 2014-10-16 | 955.23 |
| 2014-10-17 | 962.27 |
| 2014-10-20 | 963.32 |
| 2014-10-21 | 979.65 |
| 2014-10-22 | 984.93 |
| 2014-10-23 | 984.93 |
| 2014-10-24 | 987.79 |
| 2014-10-27 | 979.02 |
| 2014-10-28 | 978.27 |
| 2014-10-29 | 989.26 |
| 2014-10-30 | 980.40 |
| 2014-10-31 | 993.16 |
| 2014-11-03 | 992.19 |
| 2014-11-04 | 1006.00 |
| 2014-11-05 | 996.90 |
| 2014-11-06 | 997.51 |
| 2014-11-07 | 981.95 |
| 2014-11-10 | 980.19 |
| 2014-11-11 | 972.43 |
| 2014-11-12 | 966.50 |
| 2014-11-13 | 973.68 |
| 2014-11-14 | 968.37 |
| 2014-11-17 | 965.64 |
| 2014-11-18 | 971.60 |
| 2014-11-19 | 970.85 |
| 2014-11-20 | 964.30 |
| 2014-11-21 | 964.12 |
| 2014-11-24 | 982.43 |
| 2014-11-25 | 1000.97 |
| 2014-11-26 | 1015.07 |
| 2014-11-27 | 1013.11 |
| 2014-11-28 | 1005.26 |
| 2014-12-01 | 1012.07 |
| 2014-12-02 | 1009.14 |
| 2014-12-03 | 1012.29 |
| 2014-12-04 | 1011.38 |
| 2014-12-05 | 1011.38 |
| 2014-12-08 | 996.48 |
| 2014-12-09 | 980.72 |
| 2014-12-10 | 980.72 |
| 2014-12-11 | 968.39 |
| 2014-12-12 | 979.28 |
| 2014-12-15 | 961.13 |
| 2014-12-16 | 947.58 |
| 2014-12-17 | 962.13 |
| 2014-12-18 | 979.08 |
| 2014-12-19 | 979.78 |
| 2014-12-22 | 982.24 |
| 2014-12-23 | 983.07 |
| 2014-12-24 | 968.04 |
| 2014-12-25 | 959.12 |
| 2014-12-26 | 957.25 |
| 2014-12-29 | 950.36 |
| 2014-12-30 | 944.49 |
| 2014-12-31 | 944.49 |
| 2015-01-01 | 944.49 |
| 2015-01-02 | 944.49 |
| 2015-01-05 | 952.96 |
| 2015-01-06 | 952.44 |
| 2015-01-07 | 955.33 |
| 2015-01-08 | 975.90 |
| 2015-01-09 | 964.31 |
| 2015-01-12 | 966.80 |
| 2015-01-13 | 974.56 |
| 2015-01-14 | 969.29 |
| 2015-01-15 | 973.17 |
| 2015-01-16 | 984.74 |
| 2015-01-19 | 1005.01 |
| 2015-01-20 | 999.27 |
| 2015-01-21 | 1003.70 |
| 2015-01-22 | 1009.07 |
| 2015-01-23 | 1042.73 |
| 2015-01-26 | 1059.43 |
| 2015-01-27 | 1050.00 |
| 2015-01-28 | 1050.95 |
| 2015-01-29 | 1046.24 |
| 2015-01-30 | 1027.45 |
| 2015-02-02 | 1033.71 |
| 2015-02-03 | 1036.27 |
| 2015-02-04 | 1047.31 |
| 2015-02-05 | 1060.30 |
| 2015-02-06 | 1076.93 |
| 2015-02-09 | 1073.69 |
| 2015-02-10 | 1062.03 |
| 2015-02-11 | 1066.07 |
| 2015-02-12 | 1087.15 |
| 2015-02-13 | 1086.06 |
| 2015-02-16 | 1076.28 |
| 2015-02-17 | 1064.74 |
| 2015-02-18 | 1084.67 |
| 2015-02-19 | 1075.98 |
| 2015-02-20 | 1093.05 |
| 2015-02-23 | 1093.10 |
| 2015-02-24 | 1092.77 |
| 2015-02-25 | 1089.64 |
| 2015-02-26 | 1101.82 |
| 2015-02-27 | 1106.45 |
| 2015-03-02 | 1111.81 |
| 2015-03-03 | 1093.71 |
| 2015-03-04 | 1093.71 |
| 2015-03-05 | 1073.99 |
| 2015-03-06 | 1092.53 |
| 2015-03-09 | 1074.64 |
| 2015-03-10 | 1068.26 |
| 2015-03-11 | 1052.65 |
| 2015-03-12 | 1047.81 |
| 2015-03-13 | 1040.33 |
| 2015-03-16 | 1021.82 |
| 2015-03-17 | 1024.51 |
| 2015-03-18 | 1054.74 |
| 2015-03-19 | 1056.07 |
| 2015-03-20 | 1059.94 |
| 2015-03-23 | 1052.15 |
| 2015-03-24 | 1064.15 |
| 2015-03-25 | 1070.54 |
| 2015-03-26 | 1050.10 |
| 2015-03-27 | 1043.48 |
| 2015-03-30 | 1044.41 |
| 2015-03-31 | 1052.51 |
| 2015-04-01 | 1085.72 |
| 2015-04-02 | 1083.87 |
| 2015-04-03 | 1092.05 |
| 2015-04-06 | 1088.81 |
| 2015-04-07 | 1087.81 |
| 2015-04-08 | 1070.08 |
| 2015-04-09 | 1064.14 |
| 2015-04-10 | 1069.16 |
| 2015-04-13 | 1069.16 |
| 2015-04-14 | 1069.16 |
| 2015-04-15 | 1069.16 |
| 2015-04-16 | 1086.32 |
| 2015-04-17 | 1079.16 |
| 2015-04-20 | 1081.92 |
| 2015-04-21 | 1078.11 |
| 2015-04-22 | 1069.63 |
| 2015-04-23 | 1074.86 |
| 2015-04-24 | 1081.58 |
| 2015-04-27 | 1077.46 |
| 2015-04-28 | 1084.62 |
| 2015-04-29 | 1081.05 |
| 2015-04-30 | 1075.18 |
| 2015-05-01 | 1075.18 |
| 2015-05-04 | 1075.18 |
| 2015-05-05 | 1075.18 |
| 2015-05-06 | 1075.83 |
| 2015-05-07 | 1089.32 |
| 2015-05-08 | 1124.78 |
| 2015-05-11 | 1095.25 |
| 2015-05-12 | 1081.96 |
| 2015-05-13 | 1101.44 |
| 2015-05-14 | 1096.61 |
| 2015-05-15 | 1091.89 |
| 2015-05-18 | 1102.49 |
| 2015-05-19 | 1112.46 |
| 2015-05-20 | 1132.06 |
| 2015-05-21 | 1127.30 |
| 2015-05-22 | 1109.04 |
| 2015-05-25 | 1090.86 |
| 2015-05-26 | 1053.15 |
| 2015-05-27 | 1043.02 |
| 2015-05-28 | 1038.67 |
| 2015-05-29 | 1050.35 |
| 2015-06-01 | 1050.35 |
| 2015-06-02 | 1031.54 |
| 2015-06-03 | 1048.48 |
| 2015-06-04 | 1056.81 |
| 2015-06-05 | 1068.39 |
| 2015-06-08 | 1061.73 |
| 2015-06-09 | 1056.07 |
| 2015-06-10 | 1074.94 |
| 2015-06-11 | 1084.30 |
| 2015-06-12 | 1080.04 |
| 2015-06-15 | 1065.87 |
| 2015-06-16 | 1058.16 |
| 2015-06-17 | 1062.83 |
| 2015-06-18 | 1091.62 |
| 2015-06-19 | 1050.00 |
| 2015-06-22 | 1055.74 |
| 2015-06-23 | 1053.51 |
| 2015-06-24 | 1054.96 |
| 2015-06-25 | 1054.96 |
| 2015-06-26 | 1073.37 |
| 2015-06-29 | 1077.88 |
| 2015-06-30 | 1094.55 |
| 2015-07-01 | 1094.55 |
| 2015-07-02 | 1097.21 |
| 2015-07-03 | 1092.22 |
| 2015-07-06 | 1088.92 |
| 2015-07-07 | 1102.50 |
| 2015-07-08 | 1112.70 |
| 2015-07-09 | 1134.94 |
| 2015-07-10 | 1137.06 |
| 2015-07-13 | 1146.59 |
| 2015-07-14 | 1163.11 |
| 2015-07-15 | 1144.81 |
| 2015-07-16 | 1122.78 |
| 2015-07-17 | 1139.97 |
| 2015-07-20 | 1114.19 |
| 2015-07-21 | 1106.27 |
| 2015-07-22 | 1108.34 |
| 2015-07-23 | 1093.33 |
| 2015-07-24 | 1086.52 |
| 2015-07-27 | 1073.95 |
| 2015-07-28 | 1072.90 |
| 2015-07-29 | 1079.86 |
| 2015-07-30 | 1079.86 |
| 2015-07-31 | 1093.93 |
| 2015-08-03 | 1086.14 |
| 2015-08-04 | 1074.49 |
| 2015-08-05 | 1086.57 |
| 2015-08-06 | 1094.62 |
| 2015-08-07 | 1092.26 |
| 2015-08-10 | 1089.75 |
| 2015-08-11 | 1080.18 |
| 2015-08-12 | 1080.18 |
| 2015-08-13 | 1088.67 |
| 2015-08-14 | 1126.02 |
| 2015-08-17 | 1111.06 |
| 2015-08-18 | 1068.19 |
| 2015-08-19 | 1085.75 |
| 2015-08-20 | 1103.93 |
| 2015-08-21 | 1107.90 |
| 2015-08-24 | 1043.75 |
| 2015-08-25 | 1083.93 |
| 2015-08-26 | 1078.96 |
| 2015-08-27 | 1086.42 |
| 2015-08-28 | 1093.51 |
| 2015-08-31 | 1118.51 |
| 2015-09-01 | 1103.74 |
| 2015-09-02 | 1133.54 |
| 2015-09-03 | 1192.04 |
| 2015-09-04 | 1168.37 |
| 2015-09-07 | 1147.13 |
| 2015-09-08 | 1170.00 |
| 2015-09-09 | 1156.40 |
| 2015-09-10 | 1136.21 |
| 2015-09-11 | 1120.15 |
| 2015-09-14 | 1125.08 |
| 2015-09-15 | 1114.07 |
| 2015-09-16 | 1126.09 |
| 2015-09-17 | 1137.54 |
| 2015-09-18 | 1135.26 |
| 2015-09-21 | 1123.37 |
| 2015-09-22 | 1090.59 |
| 2015-09-23 | 1075.12 |
| 2015-09-24 | 1058.63 |
| 2015-09-25 | 1075.51 |
| 2015-09-28 | 1061.05 |
| 2015-09-29 | 1061.55 |
| 2015-09-30 | 1060.60 |
| 2015-10-01 | 1072.00 |
| 2015-10-02 | 1069.79 |
| 2015-10-05 | 1096.70 |
| 2015-10-06 | 1105.40 |
| 2015-10-07 | 1134.71 |
| 2015-10-08 | 1124.24 |
| 2015-10-09 | 1143.59 |
| 2015-10-12 | 1159.13 |
| 2015-10-13 | 1136.32 |
| 2015-10-14 | 1125.72 |
| 2015-10-15 | 1148.64 |
| 2015-10-16 | 1117.86 |
| 2015-10-19 | 1121.83 |
| 2015-10-20 | 1130.80 |
| 2015-10-21 | 1128.18 |
| 2015-10-22 | 1120.04 |
| 2015-10-23 | 1120.04 |
| 2015-10-26 | 1126.19 |
| 2015-10-27 | 1120.79 |
| 2015-10-28 | 1113.83 |
| 2015-10-29 | 1098.33 |
| 2015-10-30 | 1099.94 |
| 2015-11-02 | 1102.10 |
| 2015-11-03 | 1105.30 |
| 2015-11-04 | 1107.82 |
| 2015-11-05 | 1104.02 |
| 2015-11-06 | 1103.47 |
| 2015-11-09 | 1070.48 |
| 2015-11-10 | 1063.69 |
| 2015-11-11 | 1071.24 |
| 2015-11-12 | 1063.86 |
| 2015-11-13 | 1078.25 |
| 2015-11-16 | 1090.51 |
| 2015-11-17 | 1083.54 |
| 2015-11-18 | 1086.30 |
| 2015-11-19 | 1101.02 |
| 2015-11-20 | 1122.46 |
| 2015-11-23 | 1131.87 |
| 2015-11-24 | 1144.23 |
| 2015-11-25 | 1151.42 |
| 2015-11-26 | 1129.88 |
| 2015-11-27 | 1122.67 |
| 2015-11-30 | 1153.22 |
| 2015-12-01 | 1146.30 |
| 2015-12-02 | 1130.38 |
| 2015-12-03 | 1143.56 |
| 2015-12-04 | 1144.40 |
| 2015-12-07 | 1144.40 |
| 2015-12-08 | 1119.76 |
| 2015-12-09 | 1124.76 |
| 2015-12-10 | 1124.76 |
| 2015-12-11 | 1138.20 |
| 2015-12-14 | 1125.58 |
| 2015-12-15 | 1125.96 |
| 2015-12-16 | 1126.88 |
| 2015-12-17 | 1140.76 |
| 2015-12-18 | 1139.13 |
| 2015-12-21 | 1153.08 |
| 2015-12-22 | 1151.90 |
| 2015-12-23 | 1157.58 |
| 2015-12-24 | 1143.83 |
| 2015-12-25 | 1156.35 |
| 2015-12-28 | 1178.03 |
| 2015-12-29 | 1179.55 |
| 2015-12-30 | 1193.38 |
| 2015-12-31 | 1193.38 |
| 2016-01-01 | 1193.38 |
| 2016-01-04 | 1169.10 |
| 2016-01-05 | 1196.13 |
| 2016-01-06 | 1204.38 |
| 2016-01-07 | 1171.16 |
| 2016-01-08 | 1187.04 |
| 2016-01-11 | 1180.12 |
| 2016-01-12 | 1202.80 |
| 2016-01-13 | 1221.14 |
| 2016-01-14 | 1206.80 |
| 2016-01-15 | 1208.55 |
| 2016-01-18 | 1201.43 |
| 2016-01-19 | 1187.72 |
| 2016-01-20 | 1160.68 |
| 2016-01-21 | 1164.77 |
| 2016-01-22 | 1196.93 |
| 2016-01-25 | 1201.04 |
| 2016-01-26 | 1210.97 |
| 2016-01-27 | 1205.14 |
| 2016-01-28 | 1209.38 |
| 2016-01-29 | 1205.39 |
| 2016-02-01 | 1225.15 |
| 2016-02-02 | 1223.90 |
| 2016-02-03 | 1220.06 |
| 2016-02-04 | 1221.60 |
| 2016-02-05 | 1228.34 |
| 2016-02-08 | 1228.18 |
| 2016-02-09 | 1220.76 |
| 2016-02-10 | 1224.23 |
| 2016-02-11 | 1204.63 |
| 2016-02-12 | 1183.32 |
| 2016-02-15 | 1185.42 |
| 2016-02-16 | 1168.64 |
| 2016-02-17 | 1154.40 |
| 2016-02-18 | 1170.93 |
| 2016-02-19 | 1188.83 |
| 2016-02-22 | 1188.83 |
| 2016-02-23 | 1174.86 |
| 2016-02-24 | 1188.23 |
| 2016-02-25 | 1194.07 |
| 2016-02-26 | 1209.68 |
| 2016-02-29 | 1216.71 |
| 2016-03-01 | 1222.91 |
| 2016-03-02 | 1261.46 |
| 2016-03-03 | 1253.42 |
| 2016-03-04 | 1227.89 |
| 2016-03-07 | 1233.02 |
| 2016-03-08 | 1210.02 |
| 2016-03-09 | 1219.43 |
| 2016-03-10 | 1214.83 |
| 2016-03-11 | 1234.52 |
| 2016-03-14 | 1255.53 |
| 2016-03-15 | 1245.53 |
| 2016-03-16 | 1262.51 |
| 2016-03-17 | 1245.07 |
| 2016-03-18 | 1265.63 |
| 2016-03-21 | 1278.43 |
| 2016-03-22 | 1266.01 |
| 2016-03-23 | 1283.96 |
| 2016-03-24 | 1279.04 |
| 2016-03-25 | 1260.06 |
| 2016-03-28 | 1251.16 |
| 2016-03-29 | 1250.35 |
| 2016-03-30 | 1291.58 |
| 2016-03-31 | 1297.93 |
| 2016-04-01 | 1293.77 |
| 2016-04-04 | 1300.22 |
| 2016-04-05 | 1304.03 |
| 2016-04-06 | 1304.03 |
| 2016-04-07 | 1302.68 |
| 2016-04-08 | 1291.45 |
| 2016-04-11 | 1303.48 |
| 2016-04-12 | 1322.09 |
| 2016-04-13 | 1322.09 |
| 2016-04-14 | 1322.09 |
| 2016-04-15 | 1322.09 |
| 2016-04-18 | 1326.86 |
| 2016-04-19 | 1347.14 |
| 2016-04-20 | 1332.68 |
| 2016-04-21 | 1332.33 |
| 2016-04-22 | 1310.29 |
| 2016-04-25 | 1305.59 |
| 2016-04-26 | 1320.46 |
| 2016-04-27 | 1321.56 |
| 2016-04-28 | 1307.10 |
| 2016-04-29 | 1303.04 |
| 2016-05-02 | 1303.04 |
| 2016-05-03 | 1300.24 |
| 2016-05-04 | 1294.29 |
| 2016-05-05 | 1294.29 |
| 2016-05-06 | 1294.29 |
| 2016-05-09 | 1297.19 |
| 2016-05-10 | 1288.29 |
| 2016-05-11 | 1276.19 |
| 2016-05-12 | 1282.61 |
| 2016-05-13 | 1263.08 |
| 2016-05-16 | 1253.35 |
| 2016-05-17 | 1249.72 |
| 2016-05-18 | 1245.17 |
| 2016-05-19 | 1230.90 |
| 2016-05-20 | 1230.90 |
| 2016-05-23 | 1242.22 |
| 2016-05-24 | 1240.58 |
| 2016-05-25 | 1251.93 |
| 2016-05-26 | 1254.14 |
| 2016-05-27 | 1271.12 |
| 2016-05-30 | 1261.09 |
| 2016-05-31 | 1273.36 |
| 2016-06-01 | 1265.28 |
| 2016-06-02 | 1258.47 |
| 2016-06-03 | 1281.56 |
| 2016-06-06 | 1294.19 |
| 2016-06-07 | 1295.33 |
| 2016-06-08 | 1289.26 |
| 2016-06-09 | 1277.35 |
| 2016-06-10 | 1271.61 |
| 2016-06-13 | 1272.24 |
| 2016-06-14 | 1271.49 |
| 2016-06-15 | 1274.57 |
| 2016-06-16 | 1260.86 |
| 2016-06-17 | 1264.22 |
| 2016-06-20 | 1266.36 |
| 2016-06-21 | 1274.92 |
| 2016-06-22 | 1257.35 |
| 2016-06-23 | 1271.80 |
| 2016-06-24 | 1256.68 |
| 2016-06-27 | 1267.56 |
| 2016-06-28 | 1279.48 |
| 2016-06-29 | 1272.90 |
| 2016-06-30 | 1281.83 |
| 2016-07-01 | 1281.83 |
| 2016-07-04 | 1292.55 |
| 2016-07-05 | 1284.85 |
| 2016-07-06 | 1280.30 |
| 2016-07-07 | 1283.75 |
| 2016-07-08 | 1280.01 |
| 2016-07-11 | 1291.82 |
| 2016-07-12 | 1279.70 |
| 2016-07-13 | 1254.16 |
| 2016-07-14 | 1274.49 |
| 2016-07-15 | 1279.40 |
| 2016-07-18 | 1279.40 |
| 2016-07-19 | 1279.40 |
| 2016-07-20 | 1286.84 |
| 2016-07-21 | 1292.06 |
| 2016-07-22 | 1299.02 |
| 2016-07-25 | 1284.79 |
| 2016-07-26 | 1280.48 |
| 2016-07-27 | 1290.04 |
| 2016-07-28 | 1287.89 |
| 2016-07-29 | 1271.73 |
| 2016-08-01 | 1230.13 |
| 2016-08-02 | 1221.18 |
| 2016-08-03 | 1239.86 |
| 2016-08-04 | 1242.93 |
| 2016-08-05 | 1257.65 |
| 2016-08-08 | 1256.16 |
| 2016-08-09 | 1244.16 |
| 2016-08-10 | 1252.25 |
| 2016-08-11 | 1239.08 |
| 2016-08-12 | 1239.08 |
| 2016-08-15 | 1224.00 |
| 2016-08-16 | 1224.67 |
| 2016-08-17 | 1221.76 |
| 2016-08-18 | 1239.02 |
| 2016-08-19 | 1231.02 |
| 2016-08-22 | 1226.74 |
| 2016-08-23 | 1226.34 |
| 2016-08-24 | 1233.94 |
| 2016-08-25 | 1223.21 |
| 2016-08-26 | 1231.49 |
| 2016-08-29 | 1241.02 |
| 2016-08-30 | 1244.93 |
| 2016-08-31 | 1240.87 |
| 2016-09-01 | 1240.05 |
| 2016-09-02 | 1211.64 |
| 2016-09-05 | 1195.87 |
| 2016-09-06 | 1195.27 |
| 2016-09-07 | 1189.10 |
| 2016-09-08 | 1173.71 |
| 2016-09-09 | 1155.80 |
| 2016-09-12 | 1118.51 |
| 2016-09-13 | 1148.53 |
| 2016-09-14 | 1177.21 |
| 2016-09-15 | 1183.51 |
| 2016-09-16 | 1205.25 |
| 2016-09-19 | 1195.18 |
| 2016-09-20 | 1187.01 |
| 2016-09-21 | 1209.63 |
| 2016-09-22 | 1220.02 |
| 2016-09-23 | 1210.35 |
| 2016-09-26 | 1202.01 |
| 2016-09-27 | 1205.70 |
| 2016-09-28 | 1202.34 |
| 2016-09-29 | 1187.52 |
| 2016-09-30 | 1188.15 |
| 2016-10-03 | 1194.26 |
| 2016-10-04 | 1208.54 |
| 2016-10-05 | 1207.32 |
| 2016-10-06 | 1197.86 |
| 2016-10-07 | 1189.66 |
| 2016-10-10 | 1157.25 |
| 2016-10-11 | 1134.80 |
| 2016-10-12 | 1094.72 |
| 2016-10-13 | 1090.71 |
| 2016-10-14 | 1155.66 |
| 2016-10-17 | 1157.55 |
| 2016-10-18 | 1158.84 |
| 2016-10-19 | 1164.10 |
| 2016-10-20 | 1166.12 |
| 2016-10-21 | 1171.46 |
| 2016-10-24 | 1171.46 |
| 2016-10-25 | 1178.89 |
| 2016-10-26 | 1172.95 |
| 2016-10-27 | 1188.40 |
| 2016-10-28 | 1217.47 |
| 2016-10-31 | 1236.05 |
| 2016-11-01 | 1229.55 |
| 2016-11-02 | 1221.43 |
| 2016-11-03 | 1232.11 |
| 2016-11-04 | 1231.28 |
| 2016-11-07 | 1235.42 |
| 2016-11-08 | 1246.66 |
| 2016-11-09 | 1251.17 |
| 2016-11-10 | 1247.33 |
| 2016-11-11 | 1231.10 |
| 2016-11-14 | 1198.12 |
| 2016-11-15 | 1194.65 |
| 2016-11-16 | 1193.71 |
| 2016-11-17 | 1198.64 |
| 2016-11-18 | 1187.42 |
| 2016-11-21 | 1205.28 |
| 2016-11-22 | 1230.86 |
| 2016-11-23 | 1228.15 |
| 2016-11-24 | 1217.93 |
| 2016-11-25 | 1221.31 |
| 2016-11-28 | 1229.43 |
| 2016-11-29 | 1226.14 |
| 2016-11-30 | 1247.13 |
| 2016-12-01 | 1249.19 |
| 2016-12-02 | 1238.87 |
| 2016-12-05 | 1238.87 |
| 2016-12-06 | 1252.31 |
| 2016-12-07 | 1246.53 |
| 2016-12-08 | 1238.49 |
| 2016-12-09 | 1228.65 |
| 2016-12-12 | 1228.65 |
| 2016-12-13 | 1224.55 |
| 2016-12-14 | 1208.53 |
| 2016-12-15 | 1203.48 |
| 2016-12-16 | 1198.21 |
| 2016-12-19 | 1195.64 |
| 2016-12-20 | 1189.23 |
| 2016-12-21 | 1181.47 |
| 2016-12-22 | 1178.43 |
| 2016-12-23 | 1181.12 |
| 2016-12-26 | 1184.48 |
| 2016-12-27 | 1191.27 |
| 2016-12-28 | 1197.98 |
| 2016-12-29 | 1218.04 |
| 2016-12-30 | 1224.49 |
| 2017-01-02 | 1224.49 |
| 2017-01-03 | 1224.49 |
| 2017-01-04 | 1235.85 |
| 2017-01-05 | 1227.21 |
| 2017-01-06 | 1220.93 |
| 2017-01-09 | 1218.09 |
| 2017-01-10 | 1219.80 |
| 2017-01-11 | 1229.11 |
| 2017-01-12 | 1236.10 |
| 2017-01-13 | 1226.01 |
| 2017-01-16 | 1222.43 |
| 2017-01-17 | 1225.32 |
| 2017-01-18 | 1216.58 |
| 2017-01-19 | 1217.74 |
| 2017-01-20 | 1217.27 |
| 2017-01-23 | 1229.93 |
| 2017-01-24 | 1229.36 |
| 2017-01-25 | 1227.52 |
| 2017-01-26 | 1229.17 |
| 2017-01-27 | 1223.77 |
| 2017-01-30 | 1216.05 |
| 2017-01-31 | 1219.53 |
| 2017-02-01 | 1213.11 |
| 2017-02-02 | 1210.83 |
| 2017-02-03 | 1201.77 |
| 2017-02-06 | 1185.16 |
| 2017-02-07 | 1182.70 |
| 2017-02-08 | 1177.49 |
| 2017-02-09 | 1185.91 |
| 2017-02-10 | 1194.16 |
| 2017-02-13 | 1194.16 |
| 2017-02-14 | 1190.51 |
| 2017-02-15 | 1178.00 |
| 2017-02-16 | 1174.57 |
| 2017-02-17 | 1172.30 |
| 2017-02-20 | 1170.59 |
| 2017-02-21 | 1158.40 |
| 2017-02-22 | 1163.46 |
| 2017-02-23 | 1163.47 |
| 2017-02-24 | 1153.82 |
| 2017-02-27 | 1145.98 |
| 2017-02-28 | 1128.51 |
| 2017-03-01 | 1127.14 |
| 2017-03-02 | 1124.75 |
| 2017-03-03 | 1115.84 |
| 2017-03-06 | 1123.01 |
| 2017-03-07 | 1124.54 |
| 2017-03-08 | 1121.57 |
| 2017-03-09 | 1124.33 |
| 2017-03-10 | 1119.97 |
| 2017-03-13 | 1117.93 |
| 2017-03-14 | 1114.50 |
| 2017-03-15 | 1123.11 |
| 2017-03-16 | 1124.15 |
| 2017-03-17 | 1154.61 |
| 2017-03-20 | 1169.39 |
| 2017-03-21 | 1173.21 |
| 2017-03-22 | 1170.88 |
| 2017-03-23 | 1173.19 |
| 2017-03-24 | 1176.26 |
| 2017-03-27 | 1187.43 |
| 2017-03-28 | 1197.88 |
| 2017-03-29 | 1195.77 |
| 2017-03-30 | 1203.10 |
| 2017-03-31 | 1202.80 |
| 2017-04-03 | 1186.32 |
| 2017-04-04 | 1197.79 |
| 2017-04-05 | 1190.17 |
| 2017-04-06 | 1190.17 |
| 2017-04-07 | 1178.72 |
| 2017-04-10 | 1175.46 |
| 2017-04-11 | 1156.38 |
| 2017-04-12 | 1169.47 |
| 2017-04-13 | 1169.47 |
| 2017-04-14 | 1169.47 |
| 2017-04-17 | 1164.04 |
| 2017-04-18 | 1153.57 |
| 2017-04-19 | 1155.19 |
| 2017-04-20 | 1145.99 |
| 2017-04-21 | 1140.61 |
| 2017-04-24 | 1159.87 |
| 2017-04-25 | 1152.98 |
| 2017-04-26 | 1156.40 |
| 2017-04-27 | 1153.21 |
| 2017-04-28 | 1148.54 |
| 2017-05-01 | 1148.54 |
| 2017-05-02 | 1147.79 |
| 2017-05-03 | 1151.42 |
| 2017-05-04 | 1162.54 |
| 2017-05-05 | 1163.81 |
| 2017-05-08 | 1162.54 |
| 2017-05-09 | 1160.24 |
| 2017-05-10 | 1160.24 |
| 2017-05-11 | 1155.39 |
| 2017-05-12 | 1167.59 |
| 2017-05-15 | 1168.13 |
| 2017-05-16 | 1119.59 |
| 2017-05-17 | 1094.08 |
| 2017-05-18 | 1084.71 |
| 2017-05-19 | 1074.48 |
| 2017-05-22 | 1077.41 |
| 2017-05-23 | 1081.54 |
| 2017-05-24 | 1073.73 |
| 2017-05-25 | 1095.61 |
| 2017-05-26 | 1101.77 |
| 2017-05-29 | 1096.80 |
| 2017-05-30 | 1097.43 |
| 2017-05-31 | 1094.67 |
| 2017-06-01 | 1089.53 |
| 2017-06-02 | 1098.37 |
| 2017-06-05 | 1109.56 |
| 2017-06-06 | 1123.93 |
| 2017-06-07 | 1139.89 |
| 2017-06-08 | 1129.21 |
| 2017-06-09 | 1127.72 |
| 2017-06-12 | 1114.47 |
| 2017-06-13 | 1113.00 |
| 2017-06-14 | 1128.86 |
| 2017-06-15 | 1125.26 |
| 2017-06-16 | 1115.60 |
| 2017-06-19 | 1108.89 |
| 2017-06-20 | 1102.66 |
| 2017-06-21 | 1114.72 |
| 2017-06-22 | 1115.95 |
| 2017-06-23 | 1115.13 |
| 2017-06-26 | 1132.82 |
| 2017-06-27 | 1129.63 |
| 2017-06-28 | 1129.69 |
| 2017-06-29 | 1130.62 |
| 2017-06-30 | 1124.45 |
| 2017-07-03 | 1136.93 |
| 2017-07-04 | 1149.84 |
| 2017-07-05 | 1157.87 |
| 2017-07-06 | 1143.81 |
| 2017-07-07 | 1137.67 |
| 2017-07-10 | 1137.67 |
| 2017-07-11 | 1122.93 |
| 2017-07-12 | 1118.32 |
| 2017-07-13 | 1111.14 |
| 2017-07-14 | 1112.90 |
| 2017-07-17 | 1123.32 |
| 2017-07-18 | 1139.29 |
| 2017-07-19 | 1143.97 |
| 2017-07-20 | 1140.51 |
| 2017-07-21 | 1143.81 |
| 2017-07-24 | 1140.09 |
| 2017-07-25 | 1142.19 |
| 2017-07-26 | 1147.32 |
| 2017-07-27 | 1154.74 |
| 2017-07-28 | 1154.74 |
| 2017-07-31 | 1153.89 |
| 2017-08-01 | 1152.45 |
| 2017-08-02 | 1181.57 |
| 2017-08-03 | 1198.36 |
| 2017-08-04 | 1194.70 |
| 2017-08-07 | 1190.72 |
| 2017-08-08 | 1198.52 |
| 2017-08-09 | 1172.88 |
| 2017-08-10 | 1179.74 |
| 2017-08-11 | 1193.03 |
| 2017-08-14 | 1193.03 |
| 2017-08-15 | 1202.94 |
| 2017-08-16 | 1206.97 |
| 2017-08-17 | 1229.10 |
| 2017-08-18 | 1228.73 |
| 2017-08-21 | 1218.74 |
| 2017-08-22 | 1217.12 |
| 2017-08-23 | 1214.99 |
| 2017-08-24 | 1259.84 |
| 2017-08-25 | 1253.44 |
| 2017-08-28 | 1265.70 |
| 2017-08-29 | 1288.84 |
| 2017-08-30 | 1289.84 |
| 2017-08-31 | 1290.12 |
| 2017-09-01 | 1277.88 |
| 2017-09-04 | 1284.38 |
| 2017-09-05 | 1277.78 |
| 2017-09-06 | 1280.09 |
| 2017-09-07 | 1279.37 |
| 2017-09-08 | 1290.93 |
| 2017-09-11 | 1280.92 |
| 2017-09-12 | 1289.51 |
| 2017-09-13 | 1277.47 |
| 2017-09-14 | 1276.31 |
| 2017-09-15 | 1302.70 |
| 2017-09-18 | 1296.03 |
| 2017-09-19 | 1291.26 |
| 2017-09-20 | 1294.87 |
| 2017-09-21 | 1295.27 |
| 2017-09-22 | 1288.40 |
| 2017-09-25 | 1281.46 |
| 2017-09-26 | 1284.62 |
| 2017-09-27 | 1280.97 |
| 2017-09-28 | 1267.28 |
| 2017-09-29 | 1274.66 |
| 2017-10-02 | 1278.21 |
| 2017-10-03 | 1274.99 |
| 2017-10-04 | 1270.94 |
| 2017-10-05 | 1272.52 |
| 2017-10-06 | 1275.30 |
| 2017-10-09 | 1286.35 |
| 2017-10-10 | 1296.22 |
| 2017-10-11 | 1297.25 |
| 2017-10-12 | 1318.25 |
| 2017-10-13 | 1318.25 |
| 2017-10-16 | 1355.44 |
| 2017-10-17 | 1348.13 |
| 2017-10-18 | 1333.64 |
| 2017-10-19 | 1308.16 |
| 2017-10-20 | 1317.93 |
| 2017-10-23 | 1317.93 |
| 2017-10-24 | 1322.02 |
| 2017-10-25 | 1328.15 |
| 2017-10-26 | 1328.15 |
| 2017-10-27 | 1338.74 |
| 2017-10-30 | 1334.97 |
| 2017-10-31 | 1320.63 |
| 2017-11-01 | 1316.73 |
| 2017-11-02 | 1313.05 |
| 2017-11-03 | 1319.93 |
| 2017-11-06 | 1318.40 |
| 2017-11-07 | 1311.33 |
| 2017-11-08 | 1312.94 |
| 2017-11-09 | 1301.61 |
| 2017-11-10 | 1297.09 |
| 2017-11-13 | 1307.29 |
| 2017-11-14 | 1318.12 |
| 2017-11-15 | 1310.57 |
| 2017-11-16 | 1311.67 |
| 2017-11-17 | 1325.49 |
| 2017-11-20 | 1336.93 |
| 2017-11-21 | 1333.68 |
| 2017-11-22 | 1334.20 |
| 2017-11-23 | 1333.29 |
| 2017-11-24 | 1317.80 |
| 2017-11-27 | 1308.17 |
| 2017-11-28 | 1330.97 |
| 2017-11-29 | 1321.21 |
| 2017-11-30 | 1303.91 |
| 2017-12-01 | 1298.95 |
| 2017-12-04 | 1319.88 |
| 2017-12-05 | 1319.88 |
| 2017-12-06 | 1310.10 |
| 2017-12-07 | 1301.10 |
| 2017-12-08 | 1300.57 |
| 2017-12-11 | 1300.57 |
| 2017-12-12 | 1309.08 |
| 2017-12-13 | 1298.67 |
| 2017-12-14 | 1304.73 |
| 2017-12-15 | 1297.91 |
| 2017-12-18 | 1283.83 |
| 2017-12-19 | 1298.44 |
| 2017-12-20 | 1291.61 |
| 2017-12-21 | 1296.57 |
| 2017-12-22 | 1293.64 |
| 2017-12-25 | 1283.83 |
| 2017-12-26 | 1280.33 |
| 2017-12-27 | 1275.51 |
| 2017-12-28 | 1273.02 |
| 2017-12-29 | 1272.06 |
| 2018-01-01 | 1272.06 |
| 2018-01-02 | 1272.06 |
| 2018-01-03 | 1291.55 |
| 2018-01-04 | 1299.06 |
| 2018-01-05 | 1287.94 |
| 2018-01-08 | 1284.89 |
| 2018-01-09 | 1287.27 |
| 2018-01-10 | 1307.81 |
| 2018-01-11 | 1304.60 |
| 2018-01-12 | 1309.06 |
| 2018-01-15 | 1298.41 |
| 2018-01-16 | 1304.53 |
| 2018-01-17 | 1296.88 |
| 2018-01-18 | 1306.22 |
| 2018-01-19 | 1321.00 |
| 2018-01-22 | 1320.64 |
| 2018-01-23 | 1317.42 |
| 2018-01-24 | 1333.89 |
| 2018-01-25 | 1319.87 |
| 2018-01-26 | 1332.56 |
| 2018-01-29 | 1347.60 |
| 2018-01-30 | 1352.55 |
| 2018-01-31 | 1357.18 |
| 2018-02-01 | 1407.10 |
| 2018-02-02 | 1392.24 |
| 2018-02-05 | 1370.98 |
| 2018-02-06 | 1352.64 |
| 2018-02-07 | 1351.58 |
| 2018-02-08 | 1341.73 |
| 2018-02-09 | 1339.92 |
| 2018-02-12 | 1372.24 |
| 2018-02-13 | 1384.69 |
| 2018-02-14 | 1377.41 |
| 2018-02-15 | 1403.40 |
| 2018-02-16 | 1421.55 |
| 2018-02-19 | 1402.98 |
| 2018-02-20 | 1383.68 |
| 2018-02-21 | 1375.17 |
| 2018-02-22 | 1365.52 |
| 2018-02-23 | 1404.32 |
| 2018-02-26 | 1415.14 |
| 2018-02-27 | 1393.12 |
| 2018-02-28 | 1389.00 |
| 2018-03-01 | 1389.00 |
| 2018-03-02 | 1409.24 |
| 2018-03-05 | 1405.71 |
| 2018-03-06 | 1400.90 |
| 2018-03-07 | 1414.49 |
| 2018-03-08 | 1446.28 |
| 2018-03-09 | 1439.41 |
| 2018-03-12 | 1435.24 |
| 2018-03-13 | 1440.15 |
| 2018-03-14 | 1421.97 |
| 2018-03-15 | 1438.05 |
| 2018-03-16 | 1428.89 |
| 2018-03-19 | 1428.26 |
| 2018-03-20 | 1434.94 |
| 2018-03-21 | 1428.39 |
| 2018-03-22 | 1410.85 |
| 2018-03-23 | 1435.44 |
| 2018-03-26 | 1442.33 |
| 2018-03-27 | 1446.47 |
| 2018-03-28 | 1436.01 |
| 2018-03-29 | 1455.29 |
| 2018-03-30 | 1469.25 |
| 2018-04-02 | 1497.69 |
| 2018-04-03 | 1478.85 |
| 2018-04-04 | 1462.08 |
| 2018-04-05 | 1454.19 |
| 2018-04-06 | 1454.19 |
| 2018-04-09 | 1499.74 |
| 2018-04-10 | 1494.60 |
| 2018-04-11 | 1493.66 |
| 2018-04-12 | 1481.66 |
| 2018-04-13 | 1481.66 |
| 2018-04-16 | 1481.66 |
| 2018-04-17 | 1470.04 |
| 2018-04-18 | 1488.12 |
| 2018-04-19 | 1487.39 |
| 2018-04-20 | 1473.01 |
| 2018-04-23 | 1466.63 |
| 2018-04-24 | 1483.32 |
| 2018-04-25 | 1483.52 |
| 2018-04-26 | 1453.01 |
| 2018-04-27 | 1409.47 |
| 2018-04-30 | 1385.65 |
| 2018-05-01 | 1385.65 |
| 2018-05-02 | 1391.74 |
| 2018-05-03 | 1403.16 |
| 2018-05-04 | 1391.07 |
| 2018-05-07 | 1363.06 |
| 2018-05-08 | 1348.94 |
| 2018-05-09 | 1349.72 |
| 2018-05-10 | 1374.67 |
| 2018-05-11 | 1420.53 |
| 2018-05-14 | 1428.21 |
| 2018-05-15 | 1463.43 |
| 2018-05-16 | 1446.42 |
| 2018-05-17 | 1484.47 |
| 2018-05-18 | 1507.27 |
| 2018-05-21 | 1505.91 |
| 2018-05-22 | 1509.52 |
| 2018-05-23 | 1507.60 |
| 2018-05-24 | 1535.78 |
| 2018-05-25 | 1554.73 |
| 2018-05-28 | 1560.51 |
| 2018-05-29 | 1560.51 |
| 2018-05-30 | 1502.18 |
| 2018-05-31 | 1540.36 |
| 2018-06-01 | 1538.99 |
| 2018-06-04 | 1542.07 |
| 2018-06-05 | 1524.17 |
| 2018-06-06 | 1484.95 |
| 2018-06-07 | 1468.18 |
| 2018-06-08 | 1463.52 |
| 2018-06-11 | 1477.42 |
| 2018-06-12 | 1486.46 |
| 2018-06-13 | 1482.13 |
| 2018-06-14 | 1464.09 |
| 2018-06-15 | 1443.24 |
| 2018-06-18 | 1408.92 |
| 2018-06-19 | 1367.86 |
| 2018-06-20 | 1432.94 |
| 2018-06-21 | 1417.17 |
| 2018-06-22 | 1391.83 |
| 2018-06-25 | 1397.12 |
| 2018-06-26 | 1371.12 |
| 2018-06-27 | 1358.26 |
| 2018-06-28 | 1368.14 |
| 2018-06-29 | 1360.84 |
| 2018-07-02 | 1354.64 |
| 2018-07-03 | 1410.35 |
| 2018-07-04 | 1414.92 |
| 2018-07-05 | 1377.12 |
| 2018-07-06 | 1400.27 |
| 2018-07-09 | 1405.73 |
| 2018-07-10 | 1414.36 |
| 2018-07-11 | 1374.76 |
| 2018-07-12 | 1394.58 |
| 2018-07-13 | 1404.02 |
| 2018-07-16 | 1401.37 |
| 2018-07-17 | 1414.86 |
| 2018-07-18 | 1413.45 |
| 2018-07-19 | 1405.24 |
| 2018-07-20 | 1414.63 |
#2018-07-23|1429.61
#2018-07-24|1439.49
#2018-07-25|1476.48
#2018-07-26|1465.46
#2018-07-27|1465.46
#2018-07-30|1465.46
#2018-07-31|1448.17
#2018-08-01|1485.87
#2018-08-02|1464.36
#2018-08-03|1466.33
#2018-08-06|1427.21
#2018-08-07|1433.49
#2018-08-08|1480.72
#2018-08-09|1474.97
#2018-08-10|1462.61
#2018-08-13|1462.61
#2018-08-14|1448.87
#2018-08-15|1413.83
#2018-08-16|1412.22
#2018-08-17|1412.72
#2018-08-20|1463.75
#2018-08-21|1451.92
#2018-08-22|1463.01
#2018-08-23|1479.65
#2018-08-24|1485.03
#2018-08-27|1502.91
#2018-08-28|1514.46
#2018-08-29|1497.68
#2018-08-30|1478.25
#2018-08-31|1482.98
#2018-09-03|1481.35
#2018-09-04|1467.87
#2018-09-05|1473.40
#2018-09-06|1468.10
#2018-09-07|1481.60
#2018-09-10|1487.56
#2018-09-11|1467.66
#2018-09-12|1482.46
#2018-09-13|1495.89
#2018-09-14|1478.36
#2018-09-17|1472.34
#2018-09-18|1492.94
#2018-09-19|1500.90
#2018-09-20|1475.67
#2018-09-21|1480.01
#2018-09-24|1477.36
#2018-09-25|1480.79
#2018-09-26|1490.39
#2018-09-27|1497.06
#2018-09-28|1504.34
#2018-10-01|1498.70
#2018-10-02|1471.70
#2018-10-03|1472.75
#2018-10-04|1465.84
#2018-10-05|1448.95
#2018-10-08|1439.21
#2018-10-09|1432.39
#2018-10-10|1460.42
#2018-10-11|1439.46
#2018-10-12|1450.79
#2018-10-15|1450.79
#2018-10-16|1464.54
#2018-10-17|1467.68
#2018-10-18|1461.32
#2018-10-19|1460.17
#2018-10-22|1451.16
#2018-10-23|1451.16
#2018-10-24|1420.01
#2018-10-25|1432.02
#2018-10-26|1406.99
#2018-10-29|1411.90
#2018-10-30|1406.67
#2018-10-31|1422.66
#2018-11-01|1444.04
#2018-11-02|1449.28
#2018-11-05|1447.16
#2018-11-06|1437.22
#2018-11-07|1450.02
#2018-11-08|1443.68
#2018-11-09|1417.13
#2018-11-12|1405.72
#2018-11-13|1397.72
#2018-11-14|1408.22
#2018-11-15|1433.31
#2018-11-16|1426.42
#2018-11-19|1429.37
#2018-11-20|1424.25
#2018-11-21|1442.14
#2018-11-22|1446.42
#2018-11-23|1459.05
#2018-11-26|1458.64
#2018-11-27|1473.55
#2018-11-28|1471.65
#2018-11-29|1477.23
#2018-11-30|1493.48
#2018-12-03|1515.23
#2018-12-04|1514.98
#2018-12-05|1514.98
#2018-12-06|1508.08
#2018-12-07|1512.82
#2018-12-10|1512.82
#2018-12-11|1484.23
#2018-12-12|1472.51
#2018-12-13|1492.34
#2018-12-14|1478.63
#2018-12-17|1499.60
#2018-12-18|1484.97
#2018-12-19|1523.22
#2018-12-20|1513.72
#2018-12-21|1512.10
#2018-12-24|1505.87
#2018-12-25|1473.96
#2018-12-26|1483.33
#2018-12-27|1401.91
#2018-12-28|1415.99
#2018-12-31|1415.99
#2019-01-01|1415.99
#2019-01-02|1413.16
#2019-01-03|1425.32
#2019-01-04|1436.17
#2019-01-07|1462.64
#2019-01-08|1441.22
#2019-01-09|1335.38
#2019-01-10|1334.15
#2019-01-11|1353.05
#2019-01-14|1379.48
#2019-01-15|1377.03
#2019-01-16|1399.17
#2019-01-17|1388.81
#2019-01-18|1388.18
#2019-01-21|1298.36
#2019-01-22|1358.42
#2019-01-23|1376.96
#2019-01-24|1401.91
#2019-01-25|1423.21
#2019-01-28|1438.49
#2019-01-29|1435.21
#2019-01-30|1430.18
#2019-01-31|1428.22
#2019-02-01|1431.60
#2019-02-04|1433.02
#2019-02-05|1430.60
#2019-02-06|1431.08
#2019-02-07|1408.57
#2019-02-08|1425.82
#2019-02-11|1408.52
#2019-02-12|1416.38
#2019-02-13|1420.75
#2019-02-14|1423.60
#2019-02-15|1432.03
#2019-02-18|1425.11
#2019-02-19|1425.11
#2019-02-20|1464.54
#2019-02-21|1445.88
#2019-02-22|1435.46
#2019-02-25|1451.85
#2019-02-26|1442.55
#2019-02-27|1439.34
#2019-02-28|1411.22
#2019-03-01|1400.30
#2019-03-04|1385.93
#2019-03-05|1386.68
#2019-03-06|1373.33
#2019-03-07|1383.09
#2019-03-08|1384.82
#2019-03-11|1384.18
#2019-03-12|1401.31
#2019-03-13|1406.92
#2019-03-14|1400.19
#2019-03-15|1397.31
#2019-03-18|1396.27
#2019-03-19|1393.63
#2019-03-20|1406.29
#2019-03-21|1424.62
#2019-03-22|1440.78
#2019-03-25|1425.68
#2019-03-26|1443.62
#2019-03-27|1429.91
#2019-03-28|1439.17
#2019-03-29|1450.72
#2019-04-01|1463.10
#2019-04-02|1469.30
#2019-04-03|1471.12
#2019-04-04|1456.41
#2019-04-05|1451.33
#2019-04-08|1451.33
#2019-04-09|1453.85
#2019-04-10|1455.25
#2019-04-11|1455.14
#2019-04-12|1457.96
#2019-04-15|1457.96
#2019-04-16|1457.96
#2019-04-17|1469.05
#2019-04-18|1487.80
#2019-04-19|1486.87
#2019-04-22|1467.06
#2019-04-23|1452.93
#2019-04-24|1459.26
#2019-04-25|1452.20
#2019-04-26|1468.61
#2019-04-29|1482.70
#2019-04-30|1472.59
#2019-05-01|1472.59
#2019-05-02|1458.51
#2019-05-03|1468.86
#2019-05-06|1468.86
#2019-05-07|1460.54
#2019-05-08|1454.01
#2019-05-09|1432.26
#2019-05-10|1446.41
#2019-05-13|1427.02
#2019-05-14|1437.20
#2019-05-15|1440.89
#2019-05-16|1439.56
#2019-05-17|1445.58
#2019-05-20|1445.58
#2019-05-21|1460.92
#2019-05-22|1476.12
#2019-05-23|1460.37
#2019-05-24|1459.87
#2019-05-27|1474.15
#2019-05-28|1490.76
#2019-05-29|1469.39
#2019-05-30|1474.20
#2019-05-31|1460.78
#2019-06-03|1460.78
#2019-06-04|1513.55
#2019-06-05|1505.34
#2019-06-06|1510.09
#2019-06-07|1504.31
#2019-06-10|1506.06
#2019-06-11|1508.79
#2019-06-12|1514.09
#2019-06-13|1515.45
#2019-06-14|1518.86
#2019-06-17|1497.04
#2019-06-18|1504.26
#2019-06-19|1497.84
#2019-06-20|1515.22
#2019-06-21|1506.02
#2019-06-24|1511.49
#2019-06-25|1523.28
#2019-06-26|1522.81
#2019-06-27|1530.48
#2019-06-28|1535.56
#2019-07-01|1535.93
#2019-07-02|1525.78
#2019-07-03|1533.76
#2019-07-04|1529.06
#2019-07-05|1532.49
#2019-07-08|1518.44
#2019-07-09|1501.27
#2019-07-10|1524.32
#2019-07-11|1530.82
#2019-07-12|1485.71
#2019-07-15|1468.94
#2019-07-16|1468.94
#2019-07-17|1481.01
#2019-07-18|1488.14
#2019-07-19|1497.22
#2019-07-22|1490.62
#2019-07-23|1482.92
#2019-07-24|1487.40
#2019-07-25|1519.50
#2019-07-26|1495.45
#2019-07-29|1495.45
#2019-07-30|1491.63
#2019-07-31|1502.81
#2019-08-01|1475.50
#2019-08-02|1487.86
#2019-08-05|1477.81
#2019-08-06|1489.71
#2019-08-07|1483.24
#2019-08-08|1476.39
#2019-08-09|1449.17
#2019-08-12|1449.17
#2019-08-13|1412.04
#2019-08-14|1389.04
#2019-08-15|1368.77
#2019-08-16|1363.97
#2019-08-19|1368.50
#2019-08-20|1370.12
#2019-08-21|1376.65
#2019-08-22|1374.12
#2019-08-23|1403.41
#2019-08-26|1398.07
#2019-08-27|1392.17
#2019-08-28|1389.43
#2019-08-29|1395.84
#2019-08-30|1401.81
#2019-09-02|1395.84
#2019-09-03|1377.31
#2019-09-04|1398.65
#2019-09-05|1401.83
#2019-09-06|1400.41
#2019-09-09|1438.23
#2019-09-10|1436.50
#2019-09-11|1459.99
#2019-09-12|1442.47
#2019-09-13|1439.33
#2019-09-16|1419.69
#2019-09-17|1383.84
#2019-09-18|1391.15
#2019-09-19|1413.41
#2019-09-20|1396.15
#2019-09-23|1380.48
#2019-09-24|1386.05
#2019-09-25|1382.83
#2019-09-26|1398.39
#2019-09-27|1406.40
#2019-09-30|1413.88
#2019-10-01|1398.87
#2019-10-02|1390.86
#2019-10-03|1393.26
#2019-10-04|1383.86
#2019-10-07|1382.45
#2019-10-08|1384.56
#2019-10-09|1385.41
#2019-10-10|1376.14
#2019-10-11|1383.52
#2019-10-14|1383.52
#2019-10-15|1389.90
#2019-10-16|1387.55
#2019-10-17|1392.53
#2019-10-18|1383.32
#2019-10-21|1370.75
#2019-10-22|1374.90
#2019-10-23|1374.90
#2019-10-24|1403.15
#2019-10-25|1392.24
#2019-10-28|1414.48
#2019-10-29|1407.89
#2019-10-30|1402.51
#2019-10-31|1415.53
#2019-11-01|1413.39
#2019-11-04|1421.49
#2019-11-05|1420.56
#2019-11-06|1419.36
#2019-11-07|1414.97
#2019-11-08|1408.46
#2019-11-11|1406.95
#2019-11-12|1390.33
#2019-11-13|1424.23
#2019-11-14|1425.40
#2019-11-15|1424.11
#2019-11-18|1429.55
#2019-11-19|1440.67
#2019-11-20|1437.21
#2019-11-21|1437.66
#2019-11-22|1445.37
#2019-11-25|1446.70
#2019-11-26|1440.12
#2019-11-27|1466.57
#2019-11-28|1473.46
#2019-11-29|1475.40
#2019-12-02|1469.55
#2019-12-03|1476.47
#2019-12-04|1456.53
#2019-12-05|1456.53
#2019-12-06|1445.68
#2019-12-09|1466.91
#2019-12-10|1466.91
#2019-12-11|1478.63
#2019-12-12|1506.52
#2019-12-13|1524.25
#2019-12-16|1490.73
#2019-12-17|1484.19
#2019-12-18|1489.81
#2019-12-19|1506.59
#2019-12-20|1509.72
#2019-12-23|1526.12
#2019-12-24|1541.76
#2019-12-25|1550.30
#2019-12-26|1545.77
#2019-12-27|1547.37
#2019-12-30|1560.23
#2019-12-31|1560.23
#2020-01-01|1560.23
#2020-01-02|1560.37
#2020-01-03|1505.12
#2020-01-06|1488.22
#2020-01-07|1507.88
#2020-01-08|1487.23
#2020-01-09|1501.11
#2020-01-10|1503.59
#2020-01-13|1502.95
#2020-01-14|1507.04
#2020-01-15|1513.63
#2020-01-16|1515.62
#2020-01-17|1526.60
#2020-01-20|1506.48
#2020-01-21|1467.87
#2020-01-22|1483.57
#2020-01-23|1515.50
#2020-01-24|1523.72
#2020-01-27|1490.97
#2020-01-28|1462.86
#2020-01-29|1438.58
#2020-01-30|1447.70
#2020-01-31|1424.45
#2020-02-03|1399.86
#2020-02-04|1438.40
#2020-02-05|1455.99
#2020-02-06|1438.07
#2020-02-07|1431.70
#2020-02-10|1431.70
#2020-02-11|1411.42
#2020-02-12|1428.31
#2020-02-13|1413.72
#2020-02-14|1415.04
#2020-02-17|1398.69
#2020-02-18|1383.95
#2020-02-19|1399.12
#2020-02-20|1378.08
#2020-02-21|1357.42
#2020-02-24|1304.74
#2020-02-25|1298.10
#2020-02-26|1217.94
#2020-02-27|1306.85
#2020-02-28|1267.61
#2020-03-02|1282.14
#2020-03-03|1297.13
#2020-03-04|1311.76
#2020-03-05|1310.00
#2020-03-06|1303.62
#2020-03-09|1255.09
#2020-03-10|1270.33
#2020-03-11|1250.94
#2020-03-12|1142.77
#2020-03-13|1152.30
#2020-03-16|1046.11
#2020-03-17|1046.30
#2020-03-18|1080.39
#2020-03-19|1057.44
#2020-03-20|1141.11
#2020-03-23|1016.00
#2020-03-24|1022.46
#2020-03-25|1062.28
#2020-03-26|1051.26
#2020-03-27|1065.51
#2020-03-30|1043.44
#2020-03-31|1057.06
#2020-04-01|1049.37
#2020-04-02|1079.48
#2020-04-03|1070.48
#2020-04-06|1070.48
#2020-04-07|1131.04
#2020-04-08|1122.26
#2020-04-09|1128.91
#2020-04-10|1134.84
#2020-04-13|1135.33
#2020-04-14|1202.13
#2020-04-15|1160.90
#2020-04-16|1127.58
#2020-04-17|1161.85
#2020-04-20|1178.44
#2020-04-21|1181.19
#2020-04-22|1195.82
#2020-04-23|1184.13
#2020-04-24|1168.82
#2020-04-27|1162.44
#2020-04-28|1176.18
#2020-04-29|1174.86
#2020-04-30|1181.46
#2020-05-01|1181.46
#2020-05-04|1181.46
#2020-05-05|1166.04
#2020-05-06|1166.04
#2020-05-07|1134.17
#2020-05-08|1113.10
#2020-05-11|1143.62
#2020-05-12|1153.47
#2020-05-13|1148.59
#2020-05-14|1138.30
#2020-05-15|1134.61
#2020-05-18|1128.33
#2020-05-19|1184.06
#2020-05-20|1199.60
#2020-05-21|1192.16
#2020-05-22|1188.44
#2020-05-25|1196.47
#2020-05-26|1211.82
#2020-05-27|1251.42
#2020-05-28|1245.29
#2020-05-29|1280.12
#2020-06-01|1277.48
#2020-06-02|1298.60
#2020-06-03|1298.60
#2020-06-04|1333.29
#2020-06-05|1340.93
#2020-06-08|1337.40
#2020-06-09|1316.89
#2020-06-10|1333.08
#2020-06-11|1327.87
#2020-06-12|1309.30
#2020-06-15|1271.67
#2020-06-16|1295.01
#2020-06-17|1299.05
#2020-06-18|1302.51
#2020-06-19|1290.50
#2020-06-22|1295.30
#2020-06-23|1305.26
#2020-06-24|1298.30
#2020-06-25|1278.18
#2020-06-26|1280.41
#2020-06-29|1280.75
#2020-06-30|1308.10
#2020-07-01|1316.94
#2020-07-02|1322.85
#2020-07-03|1313.94
#2020-07-06|1313.94
#2020-07-07|1298.47
#2020-07-08|1298.73
#2020-07-09|1320.05
#2020-07-10|1308.08
#2020-07-13|1279.27
#2020-07-14|1266.06
#2020-07-15|1272.16
#2020-07-16|1249.79
#2020-07-17|1261.76
#2020-07-20|1258.20
#2020-07-21|1265.84
#2020-07-22|1252.12
#2020-07-23|1254.12
#2020-07-24|1236.13
#2020-07-27|1236.13
#2020-07-28|1236.13
#2020-07-29|1243.97
#2020-07-30|1236.85
#2020-07-31|1272.58
#2020-08-03|1259.94
#2020-08-04|1255.31
#2020-08-05|1258.23
#2020-08-06|1236.08
#2020-08-07|1225.77
#2020-08-10|1216.36
#2020-08-11|1237.39
#2020-08-12|1237.39
#2020-08-13|1244.64
#2020-08-14|1231.14
#2020-08-17|1207.15
#2020-08-18|1224.61
#2020-08-19|1187.91
#2020-08-20|1170.54
#2020-08-21|1184.20
#2020-08-24|1187.25
#2020-08-25|1198.50
#2020-08-26|1192.00
#2020-08-27|1197.25
#2020-08-28|1209.18
#2020-08-31|1227.78
#2020-09-01|1216.25
#2020-09-02|1205.54
#2020-09-03|1211.98
#2020-09-04|1211.98
#2020-09-07|1211.98
#2020-09-08|1210.27
#2020-09-09|1193.46
#2020-09-10|1209.69
#2020-09-11|1194.51
#2020-09-14|1190.78
#2020-09-15|1194.20
#2020-09-16|1217.54
#2020-09-17|1207.06
#2020-09-18|1196.12
#2020-09-21|1183.61
#2020-09-22|1172.93
#2020-09-23|1170.96
#2020-09-24|1163.28
#2020-09-25|1156.25
#2020-09-28|1156.75
#2020-09-29|1150.09
#2020-09-30|1113.10
#2020-10-01|1130.46
#2020-10-02|1121.91
#2020-10-05|1131.37
#2020-10-06|1131.91
#2020-10-07|1132.90
#2020-10-08|1135.21
#2020-10-09|1132.37
#2020-10-12|1115.72
#2020-10-13|1115.72
#2020-10-14|1101.91
#2020-10-15|1099.69
#2020-10-16|1089.28
#2020-10-19|1077.28
#2020-10-20|1070.25
#2020-10-21|1069.58
#2020-10-22|1072.47
#2020-10-23|1072.47
#2020-10-26|1061.86
#2020-10-27|1060.87
#2020-10-28|1063.28
#2020-10-29|1052.67
#2020-10-30|1051.02
#2020-11-02|1051.33
#2020-11-03|1057.81
#2020-11-04|1057.38
#2020-11-05|1099.34
#2020-11-06|1098.50
#2020-11-09|1120.56
#2020-11-10|1236.90
#2020-11-11|1256.62
#2020-11-12|1272.96
#2020-11-13|1272.46
#2020-11-16|1281.52
#2020-11-17|1311.69
#2020-11-18|1321.11
#2020-11-19|1314.53
#2020-11-20|1358.22
#2020-11-23|1369.45
#2020-11-24|1334.27
#2020-11-25|1342.77
#2020-11-26|1358.45
#2020-11-27|1354.64
#2020-11-30|1311.88
#2020-12-01|1336.03
#2020-12-02|1327.37
#2020-12-03|1333.72
#2020-12-04|1348.80
#2020-12-07|1348.80
#2020-12-08|1354.26
#2020-12-09|1350.52
#2020-12-10|1350.52
#2020-12-11|1350.52
#2020-12-14|1339.31
#2020-12-15|1349.64
#2020-12-16|1356.49
#2020-12-17|1354.96
#2020-12-18|1339.45
#2020-12-21|1266.73
#2020-12-22|1264.10
#2020-12-23|1260.01
#2020-12-24|1278.02
#2020-12-25|1294.10
#2020-12-28|1265.06
#2020-12-29|1302.83
#2020-12-30|1288.94
#2020-12-31|1288.94
#2021-01-01|1288.94
#2021-01-04|1296.90
#2021-01-05|1319.36
#2021-01-06|1301.92
#2021-01-07|1324.45
#2021-01-08|1355.52
#2021-01-11|1334.03
#2021-01-12|1321.56
#2021-01-13|1336.91
#2021-01-14|1345.56
#2021-01-15|1332.55
#2021-01-18|1318.07
#2021-01-19|1327.60
#2021-01-20|1332.18
#2021-01-21|1352.77
#2021-01-22|1333.97
#2021-01-25|1359.28
#2021-01-26|1354.07
#2021-01-27|1346.10
#2021-01-28|1329.27
#2021-01-29|1317.72
#2021-02-01|1316.27
#2021-02-02|1330.51
#2021-02-03|1330.36
#2021-02-04|1312.57
#2021-02-05|1316.42
#2021-02-08|1333.01
#2021-02-09|1327.54
#2021-02-10|1336.80
#2021-02-11|1319.13
#2021-02-12|1319.13
#2021-02-15|1313.42
#2021-02-16|1316.41
#2021-02-17|1301.25
#2021-02-18|1287.15
#2021-02-19|1287.61
#2021-02-22|1279.42
#2021-02-23|1297.74
#2021-02-24|1289.64
#2021-02-25|1278.81
#2021-02-26|1278.81
#2021-03-01|1301.20
#2021-03-02|1280.28
#2021-03-03|1321.29
#2021-03-04|1341.55
#2021-03-05|1331.18
#2021-03-08|1318.85
#2021-03-09|1359.42
#2021-03-10|1382.62
#2021-03-11|1371.39
#2021-03-12|1351.41
#2021-03-15|1366.13
#2021-03-16|1361.50
#2021-03-17|1376.37
#2021-03-18|1361.22
#2021-03-19|1357.30
#2021-03-22|1342.97
#2021-03-23|1338.60
#2021-03-24|1342.32
#2021-03-25|1330.00
#2021-03-26|1335.26
#2021-03-29|1343.37
#2021-03-30|1338.11
#2021-03-31|1339.38
#2021-04-01|1339.28
#2021-04-02|1338.06
#2021-04-05|1322.24
#2021-04-06|1322.24
#2021-04-07|1325.03
#2021-04-08|1320.79
#2021-04-09|1383.16
#2021-04-12|1374.90
#2021-04-13|1374.90
#2021-04-14|1374.90
#2021-04-15|1374.90
#2021-04-16|1371.31
#2021-04-19|1380.62
#2021-04-20|1380.78
#2021-04-21|1366.71
#2021-04-22|1346.31
#2021-04-23|1374.28
#2021-04-26|1403.07
#2021-04-27|1382.55
#2021-04-28|1390.18
#2021-04-29|1390.75
#2021-04-30|1374.74
#2021-05-03|1374.74
#2021-05-04|1374.74
#2021-05-05|1363.67
#2021-05-06|1365.70
#2021-05-07|1369.23
#2021-05-10|1353.98
#2021-05-11|1341.67
#2021-05-12|1320.12
#2021-05-13|1302.83
#2021-05-14|1332.71
#2021-05-17|1321.37
#2021-05-18|1320.77
#2021-05-19|1332.30
#2021-05-20|1343.99
#2021-05-21|1346.90
#2021-05-24|1351.12
#2021-05-25|1357.58
#2021-05-26|1357.58
#2021-05-27|1377.06
#2021-05-28|1374.03
#2021-05-31|1383.53
#2021-06-01|1388.92
#2021-06-02|1391.88
#2021-06-03|1391.88
#2021-06-04|1370.48
#2021-06-07|1379.03
#2021-06-08|1388.10
#2021-06-09|1405.02
#2021-06-10|1435.79
#2021-06-11|1440.26
#2021-06-14|1443.13
#2021-06-15|1440.62
#2021-06-16|1446.24
#2021-06-17|1425.49
#2021-06-18|1435.62
#2021-06-21|1408.75
#2021-06-22|1415.27
#2021-06-23|1410.92
#2021-06-24|1426.98
#2021-06-25|1451.41
#2021-06-28|1425.09
#2021-06-29|1430.82
#2021-06-30|1425.90
#2021-07-01|1457.06
#2021-07-02|1437.13
#2021-07-05|1451.37
#2021-07-06|1439.24
#2021-07-07|1447.13
#2021-07-08|1456.47
#2021-07-09|1457.66
#2021-07-12|1404.53
#2021-07-13|1412.01
#2021-07-14|1414.92
#2021-07-15|1401.91
#2021-07-16|1420.66
#2021-07-19|1405.05
#2021-07-20|1408.31
#2021-07-21|1395.18
#2021-07-22|1392.44
#2021-07-23|1389.54
#2021-07-26|1389.54
#2021-07-27|1375.51
#2021-07-28|1375.51
#2021-07-29|1402.50
#2021-07-30|1386.17
#2021-08-02|1382.07
#2021-08-03|1378.58
#2021-08-04|1376.84
#2021-08-05|1359.45
#2021-08-06|1344.12
#2021-08-09|1336.81
#2021-08-10|1340.76
#2021-08-11|1354.05
#2021-08-12|1354.05
#2021-08-13|1379.49
#2021-08-16|1378.25
#2021-08-17|1395.62
#2021-08-18|1382.19
#2021-08-19|1365.31
#2021-08-20|1364.52
#2021-08-23|1362.94
#2021-08-24|1406.72
#2021-08-25|1427.73
#2021-08-26|1427.25
#2021-08-27|1428.48
#2021-08-30|1445.65
#2021-08-31|1454.39
#2021-09-01|1438.03
#2021-09-02|1444.42
#2021-09-03|1440.08
#2021-09-06|1429.22
#2021-09-07|1410.15
#2021-09-08|1403.13
#2021-09-09|1391.68
#2021-09-10|1390.43
#2021-09-13|1380.19
#2021-09-14|1369.00
#2021-09-15|1375.60
#2021-09-16|1397.69
#2021-09-17|1394.71
#2021-09-20|1382.57
#2021-09-21|1399.07
#2021-09-22|1397.13
#2021-09-23|1406.52
#2021-09-24|1406.52
#2021-09-27|1395.11
#2021-09-28|1379.29
#2021-09-29|1365.11
#2021-09-30|1374.35
#2021-10-01|1371.08
#2021-10-04|1377.22
#2021-10-05|1377.21
#2021-10-06|1347.99
#2021-10-07|1354.56
#2021-10-08|1348.41
#2021-10-11|1342.49
#2021-10-12|1391.95
#2021-10-13|1391.95
#2021-10-14|1396.39
#2021-10-15|1400.99
#2021-10-18|1396.73
#2021-10-19|1415.07
#2021-10-20|1420.53
#2021-10-21|1426.87
#2021-10-22|1426.87
#2021-10-25|1453.17
#2021-10-26|1438.98
#2021-10-27|1420.13
#2021-10-28|1457.69
#2021-10-29|1440.10
#2021-11-01|1442.34
#2021-11-02|1462.31
#2021-11-03|1445.92
#2021-11-04|1451.20
#2021-11-05|1451.46
#2021-11-08|1463.64
#2021-11-09|1488.81
#2021-11-10|1490.20
#2021-11-11|1502.90
#2021-11-12|1503.95
#2021-11-15|1516.97
#2021-11-16|1535.50
#2021-11-17|1512.22
#2021-11-18|1526.17
#2021-11-19|1497.66
#2021-11-22|1490.97
#2021-11-23|1469.29
#2021-11-24|1447.11
#2021-11-25|1447.05
#2021-11-26|1426.86
#2021-11-29|1409.48
#2021-11-30|1385.76
#2021-12-01|1391.47
#2021-12-02|1403.47
#2021-12-03|1387.42
#2021-12-06|1387.42
#2021-12-07|1395.88
#2021-12-08|1397.47
#2021-12-09|1400.70
#2021-12-10|1400.70
#2021-12-13|1405.99
#2021-12-14|1409.43
#2021-12-15|1394.21
#2021-12-16|1413.71
#2021-12-17|1420.10
#2021-12-20|1399.41
#2021-12-21|1393.05
#2021-12-22|1394.22
#2021-12-23|1397.23
#2021-12-24|1405.01
#2021-12-27|1403.15
#2021-12-28|1419.58
#2021-12-29|1427.42
#2021-12-30|1419.93
#2021-12-31|1419.93
#2022-01-03|1419.93
#2022-01-04|1396.84
#2022-01-05|1407.33
#2022-01-06|1385.45
#2022-01-07|1385.44
#2022-01-10|1385.16
#2022-01-11|1393.27
#2022-01-12|1396.62
#2022-01-13|1395.36
#2022-01-14|1390.63
#2022-01-17|1396.14
#2022-01-18|1378.62
#2022-01-19|1374.91
#2022-01-20|1367.99
#2022-01-21|1377.45
#2022-01-24|1370.78
#2022-01-25|1374.20
#2022-01-26|1395.33
#2022-01-27|1382.79
#2022-01-28|1382.24
#2022-01-31|1386.22
#2022-02-01|1395.92
#2022-02-02|1406.38
#2022-02-03|1412.31
#2022-02-04|1402.95
#2022-02-07|1410.62
#2022-02-08|1409.66
#2022-02-09|1446.45
#2022-02-10|1453.83
#2022-02-11|1437.02
#2022-02-14|1445.23
#2022-02-15|1467.60
#2022-02-16|1467.60
#2022-02-17|1487.13
#2022-02-18|1480.34
#2022-02-21|1475.06
#2022-02-22|1480.29
#2022-02-23|1496.56
#2022-02-24|1504.84
#2022-02-25|1506.82
#2022-02-28|1495.95
#2022-03-01|1523.48
#2022-03-02|1535.08
#2022-03-03|1567.18
#2022-03-04|1555.43
#2022-03-07|1522.44
#2022-03-08|1553.96
#2022-03-09|1567.31
#2022-03-10|1584.88
#2022-03-11|1596.65
#2022-03-14|1596.50
#2022-03-15|1607.89
#2022-03-16|1596.21
#2022-03-17|1605.41
#2022-03-18|1629.87
#2022-03-21|1622.44
#2022-03-22|1618.69
#2022-03-23|1606.15
#2022-03-24|1600.10
#2022-03-25|1610.97
#2022-03-28|1602.44
#2022-03-29|1599.71
#2022-03-30|1603.21
#2022-03-31|1606.81
#2022-04-01|1600.42
#2022-04-04|1605.10
#2022-04-05|1612.91
#2022-04-06|1612.91
#2022-04-07|1618.39
#2022-04-08|1624.64
#2022-04-11|1665.46
#2022-04-12|1661.66
#2022-04-13|1661.66
#2022-04-14|1661.66
#2022-04-15|1661.66
#2022-04-18|1664.20
#2022-04-19|1677.17
#2022-04-20|1695.18
#2022-04-21|1700.16
#2022-04-22|1707.78
#2022-04-25|1675.47
#2022-04-26|1637.63
#2022-04-27|1641.87
#2022-04-28|1597.16
#2022-04-29|1571.56
#2022-05-02|1571.56
#2022-05-03|1534.05
#2022-05-04|1534.05
#2022-05-05|1534.07
#2022-05-06|1525.85
#2022-05-09|1504.64
#2022-05-10|1531.60
#2022-05-11|1519.79
#2022-05-12|1550.29
#2022-05-13|1604.60
#2022-05-16|1604.60
#2022-05-17|1613.28
#2022-05-18|1601.58
#2022-05-19|1606.20
#2022-05-20|1637.14
#2022-05-23|1647.16
#2022-05-24|1627.39
#2022-05-25|1641.27
#2022-05-26|1610.14
#2022-05-27|1597.50
#2022-05-30|1603.85
#2022-05-31|1623.77
#2022-06-01|1632.38
#2022-06-02|1594.04
#2022-06-03|1594.04
#2022-06-06|1603.74
#2022-06-07|1554.40
#2022-06-08|1553.98
#2022-06-09|1556.86
#2022-06-10|1529.57
#2022-06-13|1520.43
#2022-06-14|1511.89
#2022-06-15|1513.16
#2022-06-16|1481.80
#2022-06-17|1477.33
#2022-06-20|1487.84
#2022-06-21|1504.14
#2022-06-22|1484.44
#2022-06-23|1494.01
#2022-06-24|1510.60
#2022-06-27|1518.52
#2022-06-28|1532.37
#2022-06-29|1530.30
#2022-06-30|1523.97
#2022-07-01|1513.48
#2022-07-04|1515.57
#2022-07-05|1550.71
#2022-07-06|1568.57
#2022-07-07|1582.74
#2022-07-08|1590.65
#2022-07-11|1560.48
#2022-07-12|1571.10
#2022-07-13|1571.10
#2022-07-14|1565.22
#2022-07-15|1567.29
#2022-07-18|1526.64
#2022-07-19|1529.08
#2022-07-20|1528.57
#2022-07-21|1529.03
#2022-07-22|1543.45
#2022-07-25|1545.81
#2022-07-26|1523.22
#2022-07-27|1537.26
#2022-07-28|1537.26
#2022-07-29|1537.26
#2022-08-01|1585.57
#2022-08-02|1581.84
#2022-08-03|1605.90
#2022-08-04|1594.52
#2022-08-05|1603.53
#2022-08-08|1573.19
#2022-08-09|1609.81
#2022-08-10|1601.46
#2022-08-11|1683.90
#2022-08-12|1683.90
#2022-08-15|1649.05
#2022-08-16|1671.14
#2022-08-17|1661.39
#2022-08-18|1620.47
#2022-08-19|1625.97
#2022-08-22|1607.51
#2022-08-23|1676.19
#2022-08-24|1663.26
#2022-08-25|1707.01
#2022-08-26|1676.39
#2022-08-29|1644.13
#2022-08-30|1670.22
#2022-08-31|1699.59
#2022-09-01|1682.17
#2022-09-02|1693.57
#2022-09-05|1699.18
#2022-09-06|1692.86
#2022-09-07|1696.86
#2022-09-08|1730.84
#2022-09-09|1743.30
#2022-09-12|1756.66
#2022-09-13|1770.03
#2022-09-14|1733.01
#2022-09-15|1717.85
#2022-09-16|1658.38
#2022-09-19|1695.26
#2022-09-20|1695.51
#2022-09-21|1691.51
#2022-09-22|1696.81
#2022-09-23|1672.92
#2022-09-26|1651.72
#2022-09-27|1652.75
#2022-09-28|1656.25
#2022-09-29|1662.18
#2022-09-30|1669.75
#2022-10-03|1612.62
#2022-10-04|1671.20
#2022-10-05|1669.14
#2022-10-06|1688.18
#2022-10-07|1694.32
#2022-10-10|1654.79
#2022-10-11|1635.67
#2022-10-12|1652.19
#2022-10-13|1652.19
#2022-10-14|1652.19
#2022-10-17|1653.97
#2022-10-18|1645.54
#2022-10-19|1604.38
#2022-10-20|1630.95
#2022-10-21|1622.87
#2022-10-24|1622.87
#2022-10-25|1644.17
#2022-10-26|1665.32
#2022-10-27|1669.50
#2022-10-28|1668.24
#2022-10-31|1657.89
#2022-11-01|1671.50
#2022-11-02|1698.48
#2022-11-03|1675.77
#2022-11-04|1703.64
#2022-11-07|1689.80
#2022-11-08|1714.74
#2022-11-09|1750.26
#2022-11-10|1794.70
#2022-11-11|1853.73
#2022-11-14|1808.43
#2022-11-15|1851.82
#2022-11-16|1813.08
#2022-11-17|1721.26
#2022-11-18|1732.45
#2022-11-21|1728.45
#2022-11-22|1739.17
#2022-11-23|1740.02
#2022-11-24|1757.95
#2022-11-25|1733.55
#2022-11-28|1746.95
#2022-11-29|1783.38
#2022-11-30|1819.03
#2022-12-01|1782.76
#2022-12-02|1781.75
#2022-12-05|1781.75
#2022-12-06|1743.17
#2022-12-07|1742.15
#2022-12-08|1741.76
#2022-12-09|1738.47
#2022-12-12|1738.47
#2022-12-13|1720.71
#2022-12-14|1753.51
#2022-12-15|1731.86
#2022-12-16|1724.91
#2022-12-19|1735.34
#2022-12-20|1722.71
#2022-12-21|1750.22
#2022-12-22|1750.71
#2022-12-23|1744.28
#2022-12-26|1735.87
#2022-12-27|1758.28
#2022-12-28|1774.40
#2022-12-29|1819.57
#2022-12-30|1785.39
#2023-01-02|1785.39
#2023-01-03|1813.71
#2023-01-04|1846.04
#2023-01-05|1856.87
#2023-01-06|1894.92
#2023-01-09|1928.88
#2023-01-10|1948.17
#2023-01-11|1931.00
#2023-01-12|1910.37
#2023-01-13|1938.16
#2023-01-16|1923.87
#2023-01-17|1907.71
#2023-01-18|1930.45
#2023-01-19|1925.69
#2023-01-20|1923.94
#2023-01-23|1929.63
#2023-01-24|1904.54
#2023-01-25|1880.80
#2023-01-26|1923.93
#2023-01-27|1937.03
#2023-01-30|1943.56
#2023-01-31|1930.42
#2023-02-01|1963.42
#2023-02-02|1953.06
#2023-02-03|1940.51
#2023-02-06|1888.13
#2023-02-07|1875.29
#2023-02-08|1880.59
#2023-02-09|1859.51
#2023-02-10|1827.48
#2023-02-13|1815.24
#2023-02-14|1833.93
#2023-02-15|1811.62
#2023-02-16|1842.42
#2023-02-17|1841.68
#2023-02-20|1850.84
#2023-02-21|1843.78
#2023-02-22|1847.00
#2023-02-23|1825.16
#2023-02-24|1799.65
#2023-02-27|1750.41
#2023-02-28|1710.92
#2023-03-01|1729.37
#2023-03-02|1715.89
#2023-03-03|1737.54
#2023-03-06|1737.54
#2023-03-07|1761.26
#2023-03-08|1740.76
#2023-03-09|1742.32
#2023-03-10|1742.01
#2023-03-13|1756.15
#2023-03-14|1726.70
#2023-03-15|1758.32
#2023-03-16|1777.80
#2023-03-17|1798.84
#2023-03-20|1790.65
#2023-03-21|1794.61
#2023-03-22|1807.77
#2023-03-23|1829.93
#2023-03-24|1837.27
#2023-03-27|1816.22
#2023-03-28|1843.24
#2023-03-29|1866.80
#2023-03-30|1847.70
#2023-03-31|1859.04
#2023-04-03|1857.83
#2023-04-04|1897.78
#2023-04-05|1910.37
#2023-04-06|1910.37
#2023-04-07|1904.44
#2023-04-10|1912.19
#2023-04-11|1919.75
#2023-04-12|1880.40
#2023-04-13|1880.40
#2023-04-14|1880.40
#2023-04-17|1908.35
#2023-04-18|1913.62
#2023-04-19|1881.90
#2023-04-20|1884.19
#2023-04-21|1871.88
#2023-04-24|1862.54
#2023-04-25|1883.56
#2023-04-26|1890.69
#2023-04-27|1888.77
#2023-04-28|1877.97
#2023-05-01|1877.97
#2023-05-02|1870.59
#2023-05-03|1901.09
#2023-05-04|1901.09
#2023-05-05|1901.09
#2023-05-08|1938.31
#2023-05-09|1933.10
#2023-05-10|1936.69
#2023-05-11|1914.52
#2023-05-12|1906.47
#2023-05-15|1910.35
#2023-05-16|1883.78
#2023-05-17|1850.06
#2023-05-18|1823.60
#2023-05-19|1785.79
#2023-05-22|1790.19
#2023-05-23|1783.91
#2023-05-24|1785.16
#2023-05-25|1772.46
#2023-05-26|1752.51
#2023-05-29|1768.43
#2023-05-30|1781.16
#2023-05-31|1760.93
#2023-06-01|1768.46
#2023-06-02|1794.44
#2023-06-05|1794.44
#2023-06-06|1798.59
#2023-06-07|1792.67
#2023-06-08|1787.40
#2023-06-09|1810.28
#2023-06-12|1815.22
#2023-06-13|1815.96
#2023-06-14|1795.45
#2023-06-15|1798.55
#2023-06-16|1788.88
#2023-06-19|1772.58
#2023-06-20|1787.61
#2023-06-21|1769.48
#2023-06-22|1761.68
#2023-06-23|1737.10
#2023-06-26|1738.50
#2023-06-27|1712.82
#2023-06-28|1680.95
#2023-06-29|1684.49
#2023-06-30|1704.55
#2023-07-03|1716.73
#2023-07-04|1723.98
#2023-07-05|1726.22
#2023-07-06|1699.57
#2023-07-07|1669.15
#2023-07-10|1706.95
#2023-07-11|1714.45
#2023-07-12|1715.75
#2023-07-13|1711.18
#2023-07-14|1728.10
#2023-07-17|1761.60
#2023-07-18|1786.70
#2023-07-19|1799.98
#2023-07-20|1774.17
#2023-07-21|1762.02
#2023-07-24|1765.33
#2023-07-25|1762.60
#2023-07-26|1751.74
#2023-07-27|1786.31
#2023-07-28|1786.31
#2023-07-31|1778.50
#2023-08-01|1778.50
#2023-08-02|1751.12
#2023-08-03|1741.31
#2023-08-04|1747.92
#2023-08-07|1745.07
#2023-08-08|1731.85
#2023-08-09|1757.87
#2023-08-10|1811.08
#2023-08-11|1794.08
#2023-08-14|1794.08
#2023-08-15|1759.33
#2023-08-16|1771.88
#2023-08-17|1792.15
#2023-08-18|1789.17
#2023-08-21|1792.38
#2023-08-22|1815.18
#2023-08-23|1809.68
#2023-08-24|1791.07
#2023-08-25|1791.54
#2023-08-28|1779.17
#2023-08-29|1799.59
#2023-08-30|1823.76
#2023-08-31|1810.73
#2023-09-01|1793.61
#2023-09-04|1761.11
#2023-09-05|1743.54
#2023-09-06|1762.35
#2023-09-07|1758.87
#2023-09-08|1752.44
#2023-09-11|1776.10
#2023-09-12|1760.02
#2023-09-13|1768.40
#2023-09-14|1765.49
#2023-09-15|1739.84
#2023-09-18|1750.17
#2023-09-19|1720.70
#2023-09-20|1713.70
#2023-09-21|1713.84
#2023-09-22|1726.51
#2023-09-25|1737.48
#2023-09-26|1748.82
#2023-09-27|1728.45
#2023-09-28|1700.99
#2023-09-29|1727.11
#2023-10-02|1712.97
#2023-10-03|1694.07
#2023-10-04|1719.47
#2023-10-05|1724.26
#2023-10-06|1693.47
#2023-10-09|1670.20
#2023-10-10|1683.63
#2023-10-11|1742.35
#2023-10-12|1753.09
#2023-10-13|1753.09
#2023-10-16|1726.30
#2023-10-17|1725.01
#2023-10-18|1751.37
#2023-10-19|1717.46
#2023-10-20|1713.97
#2023-10-23|1713.97
#2023-10-24|1720.63
#2023-10-25|1730.34
#2023-10-26|1705.63
#2023-10-27|1684.77
#2023-10-30|1711.58
#2023-10-31|1713.99
#2023-11-01|1698.68
#2023-11-02|1715.23
#2023-11-03|1736.98
#2023-11-06|1711.20
#2023-11-07|1718.28
#2023-11-08|1726.07
#2023-11-09|1696.91
#2023-11-10|1671.64
#2023-11-13|1605.23
#2023-11-14|1614.23
#2023-11-15|1672.48
#2023-11-16|1671.79
#2023-11-17|1679.25
#2023-11-20|1690.40
#2023-11-21|1691.46
#2023-11-22|1681.06
#2023-11-23|1674.11
#2023-11-24|1647.24
#2023-11-27|1669.67
#2023-11-28|1676.60
#2023-11-29|1677.44
#2023-11-30|1667.31
#2023-12-01|1653.07
#2023-12-04|1677.81
#2023-12-05|1677.81
#2023-12-06|1642.25
#2023-12-07|1640.72
#2023-12-08|1628.39
#2023-12-11|1628.39
#2023-12-12|1609.42
#2023-12-13|1599.68
#2023-12-14|1638.08
#2023-12-15|1649.04
#2023-12-18|1645.26
#2023-12-19|1645.20
#2023-12-20|1652.35
#2023-12-21|1659.95
#2023-12-22|1676.30
#2023-12-25|1695.36
#2023-12-26|1740.00
#2023-12-27|1758.24
#2023-12-28|1774.52
#2023-12-29|1774.52
#2024-01-01|1774.52
#2024-01-02|1782.13
#2024-01-03|1759.85
#2024-01-04|1758.27
#2024-01-05|1750.69
#2024-01-08|1730.93
#2024-01-09|1738.06
#2024-01-10|1761.78
#2024-01-11|1761.01
#2024-01-12|1774.57
#2024-01-15|1765.40
#2024-01-16|1753.11
#2024-01-17|1712.01
#2024-01-18|1700.06
#2024-01-19|1721.92
#2024-01-22|1726.38
#2024-01-23|1705.84
#2024-01-24|1728.34
#2024-01-25|1726.58
#2024-01-26|1708.93
#2024-01-29|1713.87
#2024-01-30|1724.53
#2024-01-31|1722.63
#2024-02-01|1723.57
#2024-02-02|1761.20
#2024-02-05|1746.25
#2024-02-06|1763.13
#2024-02-07|1741.41
#2024-02-08|1726.08
#2024-02-09|1718.66
#2024-02-12|1714.82
#2024-02-13|1744.78
#2024-02-14|1712.46
#2024-02-15|1713.39
#2024-02-16|1703.64
#2024-02-19|1713.32
#2024-02-20|1702.73
#2024-02-21|1737.82
#2024-02-22|1786.95
#2024-02-23|1746.01
#2024-02-26|1746.01
#2024-02-27|1749.55
#2024-02-28|1711.68
#2024-02-29|1698.07
#2024-03-01|1684.68
#2024-03-04|1688.24
#2024-03-05|1700.46
#2024-03-06|1764.04
#2024-03-07|1763.86
#2024-03-08|1764.41
#2024-03-11|1773.67
#2024-03-12|1763.38
#2024-03-13|1744.76
#2024-03-14|1760.66
#2024-03-15|1748.17
#2024-03-18|1746.81
#2024-03-19|1730.80
#2024-03-20|1720.59
#2024-03-21|1727.44
#2024-03-22|1707.41
#2024-03-25|1685.96
#2024-03-26|1695.03
#2024-03-27|1687.22
#2024-03-28|1671.77
#2024-03-29|1684.37
#2024-04-01|1694.02
#2024-04-02|1681.56
#2024-04-03|1665.43
#2024-04-04|1671.36
#2024-04-05|1681.01
#2024-04-08|1681.01
#2024-04-09|1705.20
#2024-04-10|1695.17
#2024-04-11|1658.78
#2024-04-12|1658.78
#2024-04-15|1658.78
#2024-04-16|1658.78
#2024-04-17|1642.85
#2024-04-18|1649.73
#2024-04-19|1635.67
#2024-04-22|1653.76
#2024-04-23|1647.08
#2024-04-24|1663.73
#2024-04-25|1722.82
#2024-04-26|1724.03
#2024-04-29|1708.87
#2024-04-30|1713.18
#2024-05-01|1713.18
#2024-05-02|1702.26
#2024-05-03|1732.12
#2024-05-06|1732.12
#2024-05-07|1739.10
#2024-05-08|1723.95
#2024-05-09|1732.95
#2024-05-10|1744.43
#2024-05-13|1753.52
#2024-05-14|1769.00
#2024-05-15|1757.06
#2024-05-16|1775.44
#2024-05-17|1780.03
#2024-05-20|1760.98
#2024-05-21|1749.69
#2024-05-22|1749.69
#2024-05-23|1740.69
#2024-05-24|1727.87
#2024-05-27|1725.14
#2024-05-28|1719.72
#2024-05-29|1688.43
#2024-05-30|1658.52
#2024-05-31|1651.35
#2024-06-03|1651.35
#2024-06-04|1666.86
#2024-06-05|1672.53
#2024-06-06|1682.12
#2024-06-07|1675.68
#2024-06-10|1631.28
#2024-06-11|1654.71
#2024-06-12|1661.49
#2024-06-13|1668.03
#2024-06-14|1648.07
#2024-06-17|1638.79
#2024-06-18|1610.93
#2024-06-19|1587.80
#2024-06-20|1587.91
#2024-06-21|1582.42
#2024-06-24|1618.98
#2024-06-25|1630.82
#2024-06-26|1628.62
#2024-06-27|1641.60
#2024-06-28|1626.92
#2024-07-01|1593.86
#2024-07-02|1587.98
#2024-07-03|1593.85
#2024-07-04|1618.30
#2024-07-05|1630.80
#2024-07-08|1632.32
#2024-07-09|1615.82
#2024-07-10|1622.54
#2024-07-11|1622.33
#2024-07-12|1623.53
#2024-07-15|1646.57
#2024-07-16|1640.77
#2024-07-17|1641.73
#2024-07-18|1657.53
#2024-07-19|1640.65
#2024-07-22|1640.65
#2024-07-23|1638.91
#2024-07-24|1629.11
#2024-07-25|1609.83
#2024-07-26|1632.84
#2024-07-29|1632.84
#2024-07-30|1609.49
#2024-07-31|1641.73
#2024-08-01|1637.22
#2024-08-02|1635.69
#2024-08-05|1638.30
#2024-08-06|1633.20
#2024-08-07|1676.19
#2024-08-08|1687.67
#2024-08-09|1721.03
#2024-08-12|1721.03
#2024-08-13|1710.10
#2024-08-14|1693.63
#2024-08-15|1668.11
#2024-08-16|1662.97
#2024-08-19|1696.54
#2024-08-20|1752.74
#2024-08-21|1789.60
#2024-08-22|1779.32
#2024-08-23|1772.99
#2024-08-26|1787.62
#2024-08-27|1786.05
#2024-08-28|1798.04
#2024-08-29|1793.18
#2024-08-30|1799.21
#2024-09-02|1774.51
#2024-09-03|1781.31
#2024-09-04|1790.88
#2024-09-05|1880.91
#2024-09-06|1927.04
#2024-09-09|1923.29
#2024-09-10|1949.99
#2024-09-11|1922.29
#2024-09-12|1939.57
#2024-09-13|1959.36
#2024-09-16|1986.17
#2024-09-17|1972.75
#2024-09-18|1987.17
#2024-09-19|2004.52
#2024-09-20|2023.95
#2024-09-23|2038.69
#2024-09-24|2051.16
#2024-09-25|2060.12
#2024-09-26|2047.08
#2024-09-27|2045.80
#2024-09-30|2045.18
#2024-10-01|2043.47
#2024-10-02|2013.91
#2024-10-03|1946.38
#2024-10-04|1953.59
#2024-10-07|1956.67
#2024-10-08|1953.06
#2024-10-09|1970.70
#2024-10-10|1950.77
#2024-10-11|1934.74
#2024-10-14|1934.74
#2024-10-15|1946.53
#2024-10-16|1955.40
#2024-10-17|1968.80
#2024-10-18|1966.51
#2024-10-21|1965.94
#2024-10-22|1928.07
#2024-10-23|1928.07
#2024-10-24|1887.43
#2024-10-25|1902.33
#2024-10-28|1886.60
#2024-10-29|1885.74
#2024-10-30|1857.92
#2024-10-31|1853.64
#2024-11-01|1846.97
#2024-11-04|1843.25
#2024-11-05|1843.02
#2024-11-06|1797.52
#2024-11-07|1721.93
#2024-11-08|1711.39
#2024-11-11|1678.18
#2024-11-12|1608.41
#2024-11-13|1675.51
#2024-11-14|1628.74
#2024-11-15|1632.36
#2024-11-18|1632.40
#2024-11-19|1639.88
#2024-11-20|1618.41
#2024-11-21|1614.21
#2024-11-22|1622.42
#2024-11-25|1612.83
#2024-11-26|1591.13
#2024-11-27|1596.14
#2024-11-28|1604.62
#2024-11-29|1601.61
#2024-12-02|1595.30
#2024-12-03|1637.84
#2024-12-04|1631.30
#2024-12-05|1631.30
#2024-12-06|1633.67
#2024-12-09|1619.22
#2024-12-10|1619.22
#2024-12-11|1606.73
#2024-12-12|1591.80
#2024-12-13|1547.58
#2024-12-16|1528.93
#2024-12-17|1484.95
#2024-12-18|1504.81
#2024-12-19|1469.78
#2024-12-20|1481.95
#2024-12-23|1532.55
#2024-12-24|1551.31
#2024-12-25|1545.56
#2024-12-26|1538.26
#2024-12-27|1546.85
#2024-12-30|1548.70
#2024-12-31|1548.70
#2025-01-01|1548.70
#2025-01-02|1551.05
#2025-01-03|1542.52
#2025-01-06|1502.84
#2025-01-07|1520.63
#2025-01-08|1497.45
#2025-01-09|1469.45
#2025-01-10|1467.93
#2025-01-13|1470.75
#2025-01-14|1444.56
#2025-01-15|1473.25
#2025-01-16|1474.37
#2025-01-17|1468.77
#2025-01-20|1462.13
#2025-01-21|1493.21
#2025-01-22|1517.52
#2025-01-23|1489.08
#2025-01-24|1497.03
#2025-01-27|1466.90
#2025-01-28|1478.14
#2025-01-29|1470.95
#2025-01-30|1478.55
#2025-01-31|1469.67
#2025-02-03|1441.67
#2025-02-04|1432.73
#2025-02-05|1438.87
#2025-02-06|1401.93
#2025-02-07|1444.29
#2025-02-10|1400.04
#2025-02-11|1415.28
#2025-02-12|1415.28
#2025-02-13|1408.91
#2025-02-14|1410.23
#2025-02-17|1464.58
#2025-02-18|1482.97
#2025-02-19|1480.08
#2025-02-20|1479.92
#2025-02-21|1487.62
#2025-02-24|1494.63
#2025-02-25|1453.40
#2025-02-26|1469.62
#2025-02-27|1527.69
#2025-02-28|1506.04
#2025-03-03|1495.52
#2025-03-04|1501.36
#2025-03-05|1500.07
#2025-03-06|1446.98
#2025-03-07|1458.99
#2025-03-10|1414.52
#2025-03-11|1448.92
#2025-03-12|1459.84
#2025-03-13|1455.88
#2025-03-14|1482.67
#2025-03-17|1471.59
#2025-03-18|1490.13
#2025-03-19|1479.55
#2025-03-20|1462.86
#2025-03-21|1423.96
#2025-03-24|1430.09
#2025-03-25|1412.55
#2025-03-26|1398.23
#2025-03-27|1387.76
#2025-03-28|1373.91
#2025-03-31|1355.00
#2025-04-01|1365.11
#2025-04-02|1394.48
#2025-04-03|1400.09
#2025-04-04|1380.90
#2025-04-07|1380.90
#2025-04-08|1326.63
#2025-04-09|1361.59
#2025-04-10|1403.30
#2025-04-11|1427.91
#2025-04-14|1427.91
#2025-04-15|1427.91
#2025-04-16|1455.87
#2025-04-17|1445.92
#2025-04-18|1467.42
#2025-04-21|1474.11
#2025-04-22|1478.34
#2025-04-23|1449.09
#2025-04-24|1424.64
#2025-04-25|1438.89
#2025-04-28|1409.03
#2025-04-29|1452.02
#2025-04-30|1471.90
#2025-05-01|1471.90
#2025-05-02|1490.38
#2025-05-05|1490.38
#2025-05-06|1500.09
#2025-05-07|1545.53
#2025-05-08|1502.64
#2025-05-09|1496.55
#2025-05-12|1496.55
#2025-05-13|1493.16
#2025-05-14|1496.42
#2025-05-15|1460.61
#2025-05-16|1460.86
#2025-05-19|1447.92
#2025-05-20|1440.07
#2025-05-21|1423.37
#2025-05-22|1376.31
#2025-05-23|1358.44
#2025-05-26|1353.55
#2025-05-27|1350.33
#2025-05-28|1353.31
#2025-05-29|1352.06
#2025-05-30|1331.48
#2025-06-02|1331.48
#2025-06-03|1331.48
#2025-06-04|1326.44
#2025-06-05|1324.91
#2025-06-06|1328.19
#2025-06-09|1311.49
#2025-06-10|1326.94
#2025-06-11|1340.10
#2025-06-12|1340.47
#2025-06-13|1323.77
#2025-06-16|1323.25
#2025-06-17|1330.83
#2025-06-18|1307.00
#2025-06-19|1251.72
#2025-06-20|1256.79
#2025-06-23|1245.72
#2025-06-24|1286.26
#2025-06-25|1298.07
#2025-06-26|1295.10
#2025-06-27|1272.31
#2025-06-30|1303.78
#2025-07-01|1319.10
#2025-07-02|1302.02
#2025-07-03|1297.88
#2025-07-04|1293.52
#2025-07-07|1272.83
#2025-07-08|1273.81
#2025-07-09|1258.84
#2025-07-10|1258.84
#2025-07-11|1268.16
#2025-07-14|1318.08
#2025-07-15|1334.73
#2025-07-16|1333.55
#2025-07-17|1360.26
#2025-07-18|1358.93
#2025-07-21|1345.36
#2025-07-22|1322.11
#2025-07-23|1358.91
#2025-07-24|1356.35
#2025-07-25|1346.00
#2025-07-28|1346.00
#2025-07-29|1372.62
#2025-07-30|1409.23
#2025-07-31|1409.59
#2025-08-01|1370.02
#2025-08-04|1421.99
#2025-08-05|1506.31
#2025-08-06|1500.56
#2025-08-07|1496.32
#2025-08-08|1492.39
#2025-08-11|1492.39
#2025-08-12|1492.39
#2025-08-13|1525.50
#2025-08-14|1463.40
#2025-08-15|1420.39
#2025-08-18|1414.95
#2025-08-19|1408.43
#2025-08-20|1423.82
#2025-08-21|1403.11
#2025-08-22|1404.60
#2025-08-25|1405.90
#2025-08-26|1386.64
#2025-08-27|1386.63
#2025-08-28|1402.09
#2025-08-29|1393.06
#2025-09-01|1399.76
#2025-09-02|1412.74
#2025-09-03|1409.69
#2025-09-04|1409.26
#2025-09-05|1432.63
#2025-09-08|1443.58
#2025-09-09|1465.57
#2025-09-10|1471.58
#2025-09-11|1454.82
#2025-09-12|1465.56
#2025-09-15|1459.63
#2025-09-16|1474.23
#2025-09-17|1465.35
#2025-09-18|1469.15
#2025-09-19|1447.53
#2025-09-22|1444.56
#2025-09-23|1435.49
#2025-09-24|1413.62
#2025-09-25|1415.06
#2025-09-26|1407.78
#2025-09-29|1410.19
#2025-09-30|1399.71
#2025-10-01|1389.14
#2025-10-02|1393.23
#2025-10-03|1379.66
#2025-10-06|1362.76
#2025-10-07|1381.71
#2025-10-08|1360.80
#2025-10-09|1364.97
#2025-10-10|1368.76
#2025-10-13|1368.76
#2025-10-14|1344.35
#2025-10-15|1366.93
#2025-10-16|1387.13
#2025-10-17|1364.45
#2025-10-20|1352.10
#2025-10-21|1362.91
#2025-10-22|1366.41
#2025-10-23|1366.41
#2025-10-24|1348.61
#2025-10-27|1319.23
#2025-10-28|1315.92
#2025-10-29|1327.39
#2025-10-30|1321.49
#2025-10-31|1318.32
#2025-11-03|1306.55
#2025-11-04|1299.88
#2025-11-05|1313.24
#2025-11-06|1313.65
#2025-11-07|1303.61
#2025-11-10|1317.25
#2025-11-11|1313.04
#2025-11-12|1322.21
#2025-11-13|1367.28
#2025-11-14|1349.36
#2025-11-17|1336.43
#2025-11-18|1318.46
#2025-11-19|1321.96
#2025-11-20|1310.33
#2025-11-21|1302.84
#2025-11-24|1294.04
#2025-11-25|1312.80
#2025-11-26|1299.93
#2025-11-27|1318.58
#2025-11-28|1322.79
#2025-12-01|1336.81
#2025-12-02|1334.79
#2025-12-03|1331.49
#2025-12-04|1297.48
#2025-12-05|1297.48
#2025-12-08|1317.44
#2025-12-09|1341.45
#2025-12-10|1341.45
#2025-12-11|1359.65
#2025-12-12|1395.27
#2025-12-15|1406.36
#2025-12-16|1377.39
#2025-12-17|1380.55
#2025-12-18|1356.74
#2025-12-19|1374.56
#2025-12-22|1372.39
#2025-12-23|1373.42
#2025-12-24|1405.88
#2025-12-25|1386.85
#2025-12-26|1385.51
#2025-12-29|1355.04
#2025-12-30|1348.77
#2025-12-31|1348.77
#2026-01-01|1348.77
#2026-01-02|1348.77
#2026-01-05|1366.97
#2026-01-06|1361.71
#2026-01-07|1372.02
#2026-01-08|1353.81
#2026-01-09|1317.44
#2026-01-12|1267.31
#2026-01-13|1227.69
#2026-01-14|1256.61
#2026-01-15|1290.03
#2026-01-16|1310.01
#2026-01-19|1356.72
#2026-01-20|1401.74
#2026-01-21|1440.80
#2026-01-22|1407.39
#2026-01-23|1419.03
#2026-01-26|1433.49
#2026-01-27|1428.71
#2026-01-28|1428.37
#2026-01-29|1423.41
#2026-01-30|1408.73
#2026-02-02|1388.79
#2026-02-03|1383.76
#2026-02-04|1386.36
#2026-02-05|1407.07
#2026-02-06|1441.68
#2026-02-09|1484.10
#2026-02-10|1510.06
#2026-02-11|1519.10
#2026-02-12|1538.81
#2026-02-13|1533.27
#2026-02-16|1550.44
#2026-02-17|1552.72
#2026-02-18|1547.33
#2026-02-19|1592.06
#2026-02-20|1567.97
#2026-02-23|1546.16
#2026-02-24|1546.94
#2026-02-25|1547.61
#2026-02-26|1597.45
#2026-02-27|1608.21
#2026-03-02|1472.79
#2026-03-03|1472.79
#2026-03-04|1387.78
#2026-03-05|1388.93
#2026-03-06|1359.37
#2026-03-09|1345.76
#2026-03-10|1387.62
#2026-03-11|1386.63
#2026-03-12|1376.28
#2026-03-13|1361.92
#2026-03-16|1350.87
#2026-03-17|1364.98
#2026-03-18|1353.50
#2026-03-19|1303.16
#2026-03-20|1328.14
#2026-03-23|1279.20
#2026-03-24|1300.28
#2026-03-25|1334.70
#2026-03-26|1300.60
#2026-03-27|1309.72
#2026-03-30|1314.61
#2026-03-31|1327.01
#2026-04-01|1366.72
#2026-04-02|1357.78