Table Data - NASDAQ Thailand Health Care Total Return Index
| Title | NASDAQ Thailand Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQTH20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTH20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 1003.88 |
| 2014-09-23 | 1006.42 |
| 2014-09-24 | 1005.37 |
| 2014-09-25 | 1007.15 |
| 2014-09-26 | 1013.84 |
| 2014-09-29 | 1007.23 |
| 2014-09-30 | 995.03 |
| 2014-10-01 | 988.64 |
| 2014-10-02 | 982.85 |
| 2014-10-03 | 973.19 |
| 2014-10-06 | 939.22 |
| 2014-10-07 | 939.71 |
| 2014-10-08 | 942.79 |
| 2014-10-09 | 971.20 |
| 2014-10-10 | 963.71 |
| 2014-10-13 | 962.86 |
| 2014-10-14 | 958.77 |
| 2014-10-15 | 969.22 |
| 2014-10-16 | 955.23 |
| 2014-10-17 | 962.27 |
| 2014-10-20 | 963.32 |
| 2014-10-21 | 979.65 |
| 2014-10-22 | 984.93 |
| 2014-10-23 | 984.93 |
| 2014-10-24 | 987.79 |
| 2014-10-27 | 979.02 |
| 2014-10-28 | 978.27 |
| 2014-10-29 | 989.26 |
| 2014-10-30 | 980.40 |
| 2014-10-31 | 993.16 |
| 2014-11-03 | 992.19 |
| 2014-11-04 | 1006.00 |
| 2014-11-05 | 996.90 |
| 2014-11-06 | 997.51 |
| 2014-11-07 | 981.95 |
| 2014-11-10 | 980.19 |
| 2014-11-11 | 972.43 |
| 2014-11-12 | 966.50 |
| 2014-11-13 | 973.68 |
| 2014-11-14 | 968.37 |
| 2014-11-17 | 965.64 |
| 2014-11-18 | 971.60 |
| 2014-11-19 | 970.85 |
| 2014-11-20 | 964.34 |
| 2014-11-21 | 964.16 |
| 2014-11-24 | 982.47 |
| 2014-11-25 | 1001.01 |
| 2014-11-26 | 1015.11 |
| 2014-11-27 | 1013.15 |
| 2014-11-28 | 1005.30 |
| 2014-12-01 | 1012.11 |
| 2014-12-02 | 1009.18 |
| 2014-12-03 | 1012.33 |
| 2014-12-04 | 1011.42 |
| 2014-12-05 | 1011.42 |
| 2014-12-08 | 996.52 |
| 2014-12-09 | 980.75 |
| 2014-12-10 | 980.75 |
| 2014-12-11 | 968.43 |
| 2014-12-12 | 979.32 |
| 2014-12-15 | 961.17 |
| 2014-12-16 | 947.61 |
| 2014-12-17 | 962.17 |
| 2014-12-18 | 979.12 |
| 2014-12-19 | 979.82 |
| 2014-12-22 | 982.28 |
| 2014-12-23 | 983.11 |
| 2014-12-24 | 968.08 |
| 2014-12-25 | 959.16 |
| 2014-12-26 | 957.28 |
| 2014-12-29 | 950.40 |
| 2014-12-30 | 944.53 |
| 2014-12-31 | 944.53 |
| 2015-01-01 | 944.53 |
| 2015-01-02 | 944.53 |
| 2015-01-05 | 953.00 |
| 2015-01-06 | 952.48 |
| 2015-01-07 | 955.37 |
| 2015-01-08 | 975.94 |
| 2015-01-09 | 964.35 |
| 2015-01-12 | 966.84 |
| 2015-01-13 | 974.60 |
| 2015-01-14 | 969.33 |
| 2015-01-15 | 973.21 |
| 2015-01-16 | 984.78 |
| 2015-01-19 | 1005.05 |
| 2015-01-20 | 999.31 |
| 2015-01-21 | 1003.74 |
| 2015-01-22 | 1009.11 |
| 2015-01-23 | 1042.77 |
| 2015-01-26 | 1059.47 |
| 2015-01-27 | 1050.04 |
| 2015-01-28 | 1050.99 |
| 2015-01-29 | 1046.28 |
| 2015-01-30 | 1027.49 |
| 2015-02-02 | 1033.75 |
| 2015-02-03 | 1036.31 |
| 2015-02-04 | 1047.35 |
| 2015-02-05 | 1060.34 |
| 2015-02-06 | 1076.97 |
| 2015-02-09 | 1073.73 |
| 2015-02-10 | 1062.07 |
| 2015-02-11 | 1066.11 |
| 2015-02-12 | 1087.20 |
| 2015-02-13 | 1086.11 |
| 2015-02-16 | 1076.33 |
| 2015-02-17 | 1064.78 |
| 2015-02-18 | 1084.71 |
| 2015-02-19 | 1076.03 |
| 2015-02-20 | 1093.10 |
| 2015-02-23 | 1093.15 |
| 2015-02-24 | 1092.81 |
| 2015-02-25 | 1089.68 |
| 2015-02-26 | 1101.86 |
| 2015-02-27 | 1106.50 |
| 2015-03-02 | 1111.86 |
| 2015-03-03 | 1093.75 |
| 2015-03-04 | 1093.75 |
| 2015-03-05 | 1074.03 |
| 2015-03-06 | 1092.57 |
| 2015-03-09 | 1074.68 |
| 2015-03-10 | 1068.61 |
| 2015-03-11 | 1053.00 |
| 2015-03-12 | 1048.15 |
| 2015-03-13 | 1040.67 |
| 2015-03-16 | 1022.15 |
| 2015-03-17 | 1024.84 |
| 2015-03-18 | 1055.09 |
| 2015-03-19 | 1056.42 |
| 2015-03-20 | 1060.29 |
| 2015-03-23 | 1052.49 |
| 2015-03-24 | 1065.02 |
| 2015-03-25 | 1071.41 |
| 2015-03-26 | 1050.96 |
| 2015-03-27 | 1044.33 |
| 2015-03-30 | 1045.26 |
| 2015-03-31 | 1053.36 |
| 2015-04-01 | 1086.61 |
| 2015-04-02 | 1084.75 |
| 2015-04-03 | 1092.94 |
| 2015-04-06 | 1089.69 |
| 2015-04-07 | 1088.70 |
| 2015-04-08 | 1070.96 |
| 2015-04-09 | 1065.01 |
| 2015-04-10 | 1070.04 |
| 2015-04-13 | 1070.04 |
| 2015-04-14 | 1070.04 |
| 2015-04-15 | 1070.04 |
| 2015-04-16 | 1087.20 |
| 2015-04-17 | 1080.04 |
| 2015-04-20 | 1082.80 |
| 2015-04-21 | 1078.99 |
| 2015-04-22 | 1070.50 |
| 2015-04-23 | 1075.74 |
| 2015-04-24 | 1082.46 |
| 2015-04-27 | 1078.34 |
| 2015-04-28 | 1085.54 |
| 2015-04-29 | 1081.98 |
| 2015-04-30 | 1076.10 |
| 2015-05-01 | 1076.10 |
| 2015-05-04 | 1076.10 |
| 2015-05-05 | 1076.10 |
| 2015-05-06 | 1076.74 |
| 2015-05-07 | 1090.31 |
| 2015-05-08 | 1125.80 |
| 2015-05-11 | 1096.24 |
| 2015-05-12 | 1083.05 |
| 2015-05-13 | 1102.55 |
| 2015-05-14 | 1097.71 |
| 2015-05-15 | 1092.99 |
| 2015-05-18 | 1103.60 |
| 2015-05-19 | 1113.58 |
| 2015-05-20 | 1133.21 |
| 2015-05-21 | 1128.44 |
| 2015-05-22 | 1110.15 |
| 2015-05-25 | 1091.96 |
| 2015-05-26 | 1054.21 |
| 2015-05-27 | 1044.07 |
| 2015-05-28 | 1039.71 |
| 2015-05-29 | 1051.41 |
| 2015-06-01 | 1051.41 |
| 2015-06-02 | 1032.58 |
| 2015-06-03 | 1049.54 |
| 2015-06-04 | 1057.87 |
| 2015-06-05 | 1069.47 |
| 2015-06-08 | 1062.80 |
| 2015-06-09 | 1057.13 |
| 2015-06-10 | 1076.02 |
| 2015-06-11 | 1085.40 |
| 2015-06-12 | 1081.13 |
| 2015-06-15 | 1066.94 |
| 2015-06-16 | 1059.23 |
| 2015-06-17 | 1063.90 |
| 2015-06-18 | 1092.72 |
| 2015-06-19 | 1051.05 |
| 2015-06-22 | 1056.80 |
| 2015-06-23 | 1054.57 |
| 2015-06-24 | 1056.02 |
| 2015-06-25 | 1056.02 |
| 2015-06-26 | 1074.45 |
| 2015-06-29 | 1078.97 |
| 2015-06-30 | 1095.65 |
| 2015-07-01 | 1095.65 |
| 2015-07-02 | 1098.32 |
| 2015-07-03 | 1093.32 |
| 2015-07-06 | 1090.01 |
| 2015-07-07 | 1103.61 |
| 2015-07-08 | 1113.83 |
| 2015-07-09 | 1136.09 |
| 2015-07-10 | 1138.21 |
| 2015-07-13 | 1147.75 |
| 2015-07-14 | 1164.28 |
| 2015-07-15 | 1145.97 |
| 2015-07-16 | 1123.91 |
| 2015-07-17 | 1141.12 |
| 2015-07-20 | 1115.31 |
| 2015-07-21 | 1107.38 |
| 2015-07-22 | 1109.46 |
| 2015-07-23 | 1094.43 |
| 2015-07-24 | 1087.61 |
| 2015-07-27 | 1075.03 |
| 2015-07-28 | 1073.98 |
| 2015-07-29 | 1080.94 |
| 2015-07-30 | 1080.94 |
| 2015-07-31 | 1095.03 |
| 2015-08-03 | 1087.23 |
| 2015-08-04 | 1075.57 |
| 2015-08-05 | 1087.67 |
| 2015-08-06 | 1095.73 |
| 2015-08-07 | 1093.36 |
| 2015-08-10 | 1090.85 |
| 2015-08-11 | 1081.27 |
| 2015-08-12 | 1081.27 |
| 2015-08-13 | 1089.76 |
| 2015-08-14 | 1127.16 |
| 2015-08-17 | 1112.18 |
| 2015-08-18 | 1069.26 |
| 2015-08-19 | 1086.84 |
| 2015-08-20 | 1105.09 |
| 2015-08-21 | 1109.06 |
| 2015-08-24 | 1044.84 |
| 2015-08-25 | 1085.29 |
| 2015-08-26 | 1080.32 |
| 2015-08-27 | 1087.79 |
| 2015-08-28 | 1094.89 |
| 2015-08-31 | 1119.92 |
| 2015-09-01 | 1105.13 |
| 2015-09-02 | 1134.96 |
| 2015-09-03 | 1193.54 |
| 2015-09-04 | 1169.84 |
| 2015-09-07 | 1148.57 |
| 2015-09-08 | 1171.48 |
| 2015-09-09 | 1157.86 |
| 2015-09-10 | 1137.64 |
| 2015-09-11 | 1121.56 |
| 2015-09-14 | 1126.49 |
| 2015-09-15 | 1115.47 |
| 2015-09-16 | 1127.50 |
| 2015-09-17 | 1138.97 |
| 2015-09-18 | 1136.69 |
| 2015-09-21 | 1124.78 |
| 2015-09-22 | 1091.96 |
| 2015-09-23 | 1076.47 |
| 2015-09-24 | 1059.96 |
| 2015-09-25 | 1076.86 |
| 2015-09-28 | 1062.38 |
| 2015-09-29 | 1062.89 |
| 2015-09-30 | 1061.93 |
| 2015-10-01 | 1073.35 |
| 2015-10-02 | 1071.14 |
| 2015-10-05 | 1098.08 |
| 2015-10-06 | 1106.79 |
| 2015-10-07 | 1136.14 |
| 2015-10-08 | 1125.66 |
| 2015-10-09 | 1145.03 |
| 2015-10-12 | 1160.59 |
| 2015-10-13 | 1137.75 |
| 2015-10-14 | 1127.14 |
| 2015-10-15 | 1150.09 |
| 2015-10-16 | 1119.27 |
| 2015-10-19 | 1123.25 |
| 2015-10-20 | 1132.22 |
| 2015-10-21 | 1129.61 |
| 2015-10-22 | 1121.45 |
| 2015-10-23 | 1121.45 |
| 2015-10-26 | 1127.61 |
| 2015-10-27 | 1122.20 |
| 2015-10-28 | 1115.24 |
| 2015-10-29 | 1099.72 |
| 2015-10-30 | 1101.33 |
| 2015-11-02 | 1103.48 |
| 2015-11-03 | 1106.69 |
| 2015-11-04 | 1109.21 |
| 2015-11-05 | 1105.41 |
| 2015-11-06 | 1104.86 |
| 2015-11-09 | 1071.83 |
| 2015-11-10 | 1065.03 |
| 2015-11-11 | 1072.59 |
| 2015-11-12 | 1065.20 |
| 2015-11-13 | 1079.60 |
| 2015-11-16 | 1091.88 |
| 2015-11-17 | 1084.90 |
| 2015-11-18 | 1087.67 |
| 2015-11-19 | 1102.41 |
| 2015-11-20 | 1123.88 |
| 2015-11-23 | 1133.33 |
| 2015-11-24 | 1145.71 |
| 2015-11-25 | 1152.91 |
| 2015-11-26 | 1131.34 |
| 2015-11-27 | 1124.12 |
| 2015-11-30 | 1154.72 |
| 2015-12-01 | 1147.78 |
| 2015-12-02 | 1131.84 |
| 2015-12-03 | 1145.04 |
| 2015-12-04 | 1145.88 |
| 2015-12-07 | 1145.88 |
| 2015-12-08 | 1121.21 |
| 2015-12-09 | 1126.21 |
| 2015-12-10 | 1126.21 |
| 2015-12-11 | 1139.67 |
| 2015-12-14 | 1127.04 |
| 2015-12-15 | 1127.42 |
| 2015-12-16 | 1128.34 |
| 2015-12-17 | 1142.24 |
| 2015-12-18 | 1140.61 |
| 2015-12-21 | 1154.57 |
| 2015-12-22 | 1153.39 |
| 2015-12-23 | 1159.08 |
| 2015-12-24 | 1145.31 |
| 2015-12-25 | 1157.85 |
| 2015-12-28 | 1179.56 |
| 2015-12-29 | 1181.08 |
| 2015-12-30 | 1194.92 |
| 2015-12-31 | 1194.92 |
| 2016-01-01 | 1194.92 |
| 2016-01-04 | 1170.62 |
| 2016-01-05 | 1197.68 |
| 2016-01-06 | 1205.94 |
| 2016-01-07 | 1172.67 |
| 2016-01-08 | 1188.58 |
| 2016-01-11 | 1181.65 |
| 2016-01-12 | 1204.35 |
| 2016-01-13 | 1222.72 |
| 2016-01-14 | 1208.37 |
| 2016-01-15 | 1210.11 |
| 2016-01-18 | 1202.98 |
| 2016-01-19 | 1189.26 |
| 2016-01-20 | 1162.18 |
| 2016-01-21 | 1166.28 |
| 2016-01-22 | 1198.48 |
| 2016-01-25 | 1202.59 |
| 2016-01-26 | 1212.54 |
| 2016-01-27 | 1206.70 |
| 2016-01-28 | 1210.94 |
| 2016-01-29 | 1206.95 |
| 2016-02-01 | 1226.74 |
| 2016-02-02 | 1225.48 |
| 2016-02-03 | 1221.63 |
| 2016-02-04 | 1223.18 |
| 2016-02-05 | 1229.93 |
| 2016-02-08 | 1229.77 |
| 2016-02-09 | 1222.34 |
| 2016-02-10 | 1225.81 |
| 2016-02-11 | 1206.19 |
| 2016-02-12 | 1184.86 |
| 2016-02-15 | 1186.95 |
| 2016-02-16 | 1170.15 |
| 2016-02-17 | 1155.90 |
| 2016-02-18 | 1172.44 |
| 2016-02-19 | 1190.37 |
| 2016-02-22 | 1190.37 |
| 2016-02-23 | 1176.38 |
| 2016-02-24 | 1189.77 |
| 2016-02-25 | 1195.61 |
| 2016-02-26 | 1211.25 |
| 2016-02-29 | 1218.29 |
| 2016-03-01 | 1224.49 |
| 2016-03-02 | 1263.09 |
| 2016-03-03 | 1255.04 |
| 2016-03-04 | 1229.48 |
| 2016-03-07 | 1234.62 |
| 2016-03-08 | 1211.59 |
| 2016-03-09 | 1221.01 |
| 2016-03-10 | 1216.72 |
| 2016-03-11 | 1236.44 |
| 2016-03-14 | 1257.49 |
| 2016-03-15 | 1247.47 |
| 2016-03-16 | 1264.48 |
| 2016-03-17 | 1247.01 |
| 2016-03-18 | 1267.61 |
| 2016-03-21 | 1280.42 |
| 2016-03-22 | 1267.98 |
| 2016-03-23 | 1285.96 |
| 2016-03-24 | 1281.03 |
| 2016-03-25 | 1262.02 |
| 2016-03-28 | 1253.11 |
| 2016-03-29 | 1252.92 |
| 2016-03-30 | 1294.24 |
| 2016-03-31 | 1300.60 |
| 2016-04-01 | 1296.43 |
| 2016-04-04 | 1302.90 |
| 2016-04-05 | 1306.71 |
| 2016-04-06 | 1306.71 |
| 2016-04-07 | 1305.36 |
| 2016-04-08 | 1294.10 |
| 2016-04-11 | 1306.16 |
| 2016-04-12 | 1324.81 |
| 2016-04-13 | 1324.81 |
| 2016-04-14 | 1324.81 |
| 2016-04-15 | 1324.81 |
| 2016-04-18 | 1329.59 |
| 2016-04-19 | 1349.91 |
| 2016-04-20 | 1335.42 |
| 2016-04-21 | 1335.07 |
| 2016-04-22 | 1312.98 |
| 2016-04-25 | 1308.28 |
| 2016-04-26 | 1323.18 |
| 2016-04-27 | 1324.28 |
| 2016-04-28 | 1309.83 |
| 2016-04-29 | 1305.76 |
| 2016-05-02 | 1305.76 |
| 2016-05-03 | 1302.96 |
| 2016-05-04 | 1297.05 |
| 2016-05-05 | 1297.05 |
| 2016-05-06 | 1297.05 |
| 2016-05-09 | 1300.05 |
| 2016-05-10 | 1291.14 |
| 2016-05-11 | 1279.01 |
| 2016-05-12 | 1285.44 |
| 2016-05-13 | 1265.87 |
| 2016-05-16 | 1256.12 |
| 2016-05-17 | 1252.48 |
| 2016-05-18 | 1247.92 |
| 2016-05-19 | 1233.62 |
| 2016-05-20 | 1233.62 |
| 2016-05-23 | 1244.96 |
| 2016-05-24 | 1243.32 |
| 2016-05-25 | 1254.69 |
| 2016-05-26 | 1256.91 |
| 2016-05-27 | 1273.93 |
| 2016-05-30 | 1263.87 |
| 2016-05-31 | 1276.17 |
| 2016-06-01 | 1268.07 |
| 2016-06-02 | 1261.24 |
| 2016-06-03 | 1284.39 |
| 2016-06-06 | 1297.05 |
| 2016-06-07 | 1298.19 |
| 2016-06-08 | 1292.11 |
| 2016-06-09 | 1280.17 |
| 2016-06-10 | 1274.42 |
| 2016-06-13 | 1275.05 |
| 2016-06-14 | 1274.29 |
| 2016-06-15 | 1277.39 |
| 2016-06-16 | 1263.65 |
| 2016-06-17 | 1267.01 |
| 2016-06-20 | 1269.15 |
| 2016-06-21 | 1277.73 |
| 2016-06-22 | 1260.12 |
| 2016-06-23 | 1274.61 |
| 2016-06-24 | 1259.46 |
| 2016-06-27 | 1270.35 |
| 2016-06-28 | 1282.31 |
| 2016-06-29 | 1275.71 |
| 2016-06-30 | 1284.66 |
| 2016-07-01 | 1284.66 |
| 2016-07-04 | 1295.40 |
| 2016-07-05 | 1287.69 |
| 2016-07-06 | 1283.13 |
| 2016-07-07 | 1286.58 |
| 2016-07-08 | 1282.83 |
| 2016-07-11 | 1294.68 |
| 2016-07-12 | 1282.52 |
| 2016-07-13 | 1256.92 |
| 2016-07-14 | 1277.30 |
| 2016-07-15 | 1282.23 |
| 2016-07-18 | 1282.23 |
| 2016-07-19 | 1282.23 |
| 2016-07-20 | 1289.68 |
| 2016-07-21 | 1294.91 |
| 2016-07-22 | 1301.89 |
| 2016-07-25 | 1287.62 |
| 2016-07-26 | 1283.31 |
| 2016-07-27 | 1292.89 |
| 2016-07-28 | 1290.73 |
| 2016-07-29 | 1274.54 |
| 2016-08-01 | 1232.84 |
| 2016-08-02 | 1223.87 |
| 2016-08-03 | 1242.60 |
| 2016-08-04 | 1245.67 |
| 2016-08-05 | 1260.43 |
| 2016-08-08 | 1258.94 |
| 2016-08-09 | 1246.91 |
| 2016-08-10 | 1255.02 |
| 2016-08-11 | 1241.82 |
| 2016-08-12 | 1241.82 |
| 2016-08-15 | 1226.92 |
| 2016-08-16 | 1227.59 |
| 2016-08-17 | 1224.68 |
| 2016-08-18 | 1241.97 |
| 2016-08-19 | 1233.96 |
| 2016-08-22 | 1229.66 |
| 2016-08-23 | 1229.30 |
| 2016-08-24 | 1236.92 |
| 2016-08-25 | 1226.17 |
| 2016-08-26 | 1234.52 |
| 2016-08-29 | 1244.08 |
| 2016-08-30 | 1248.00 |
| 2016-08-31 | 1243.92 |
| 2016-09-01 | 1243.10 |
| 2016-09-02 | 1214.62 |
| 2016-09-05 | 1198.81 |
| 2016-09-06 | 1198.21 |
| 2016-09-07 | 1192.03 |
| 2016-09-08 | 1176.60 |
| 2016-09-09 | 1158.64 |
| 2016-09-12 | 1121.26 |
| 2016-09-13 | 1151.71 |
| 2016-09-14 | 1180.47 |
| 2016-09-15 | 1186.79 |
| 2016-09-16 | 1208.59 |
| 2016-09-19 | 1198.49 |
| 2016-09-20 | 1190.29 |
| 2016-09-21 | 1212.98 |
| 2016-09-22 | 1223.40 |
| 2016-09-23 | 1213.70 |
| 2016-09-26 | 1205.33 |
| 2016-09-27 | 1209.04 |
| 2016-09-28 | 1205.67 |
| 2016-09-29 | 1190.81 |
| 2016-09-30 | 1191.44 |
| 2016-10-03 | 1197.57 |
| 2016-10-04 | 1211.89 |
| 2016-10-05 | 1210.67 |
| 2016-10-06 | 1201.18 |
| 2016-10-07 | 1192.96 |
| 2016-10-10 | 1160.45 |
| 2016-10-11 | 1137.94 |
| 2016-10-12 | 1097.76 |
| 2016-10-13 | 1093.73 |
| 2016-10-14 | 1158.86 |
| 2016-10-17 | 1160.76 |
| 2016-10-18 | 1162.05 |
| 2016-10-19 | 1167.33 |
| 2016-10-20 | 1169.35 |
| 2016-10-21 | 1174.70 |
| 2016-10-24 | 1174.70 |
| 2016-10-25 | 1182.15 |
| 2016-10-26 | 1176.20 |
| 2016-10-27 | 1191.70 |
| 2016-10-28 | 1220.84 |
| 2016-10-31 | 1239.47 |
| 2016-11-01 | 1232.95 |
| 2016-11-02 | 1224.81 |
| 2016-11-03 | 1235.52 |
| 2016-11-04 | 1234.69 |
| 2016-11-07 | 1238.85 |
| 2016-11-08 | 1250.12 |
| 2016-11-09 | 1254.63 |
| 2016-11-10 | 1250.78 |
| 2016-11-11 | 1234.51 |
| 2016-11-14 | 1201.44 |
| 2016-11-15 | 1197.96 |
| 2016-11-16 | 1197.02 |
| 2016-11-17 | 1201.96 |
| 2016-11-18 | 1190.71 |
| 2016-11-21 | 1208.62 |
| 2016-11-22 | 1234.29 |
| 2016-11-23 | 1231.57 |
| 2016-11-24 | 1221.32 |
| 2016-11-25 | 1224.72 |
| 2016-11-28 | 1232.85 |
| 2016-11-29 | 1229.56 |
| 2016-11-30 | 1250.61 |
| 2016-12-01 | 1252.68 |
| 2016-12-02 | 1242.32 |
| 2016-12-05 | 1242.32 |
| 2016-12-06 | 1255.80 |
| 2016-12-07 | 1250.01 |
| 2016-12-08 | 1241.95 |
| 2016-12-09 | 1232.08 |
| 2016-12-12 | 1232.08 |
| 2016-12-13 | 1227.96 |
| 2016-12-14 | 1211.90 |
| 2016-12-15 | 1206.83 |
| 2016-12-16 | 1201.56 |
| 2016-12-19 | 1198.98 |
| 2016-12-20 | 1192.55 |
| 2016-12-21 | 1184.76 |
| 2016-12-22 | 1181.72 |
| 2016-12-23 | 1184.41 |
| 2016-12-26 | 1187.79 |
| 2016-12-27 | 1194.59 |
| 2016-12-28 | 1201.32 |
| 2016-12-29 | 1221.43 |
| 2016-12-30 | 1227.91 |
| 2017-01-02 | 1227.91 |
| 2017-01-03 | 1227.91 |
| 2017-01-04 | 1239.30 |
| 2017-01-05 | 1230.63 |
| 2017-01-06 | 1224.33 |
| 2017-01-09 | 1221.48 |
| 2017-01-10 | 1223.20 |
| 2017-01-11 | 1232.54 |
| 2017-01-12 | 1239.55 |
| 2017-01-13 | 1229.43 |
| 2017-01-16 | 1225.84 |
| 2017-01-17 | 1228.74 |
| 2017-01-18 | 1219.98 |
| 2017-01-19 | 1221.14 |
| 2017-01-20 | 1220.67 |
| 2017-01-23 | 1233.36 |
| 2017-01-24 | 1232.78 |
| 2017-01-25 | 1230.94 |
| 2017-01-26 | 1232.60 |
| 2017-01-27 | 1227.18 |
| 2017-01-30 | 1219.44 |
| 2017-01-31 | 1222.93 |
| 2017-02-01 | 1216.50 |
| 2017-02-02 | 1214.20 |
| 2017-02-03 | 1205.12 |
| 2017-02-06 | 1188.47 |
| 2017-02-07 | 1186.00 |
| 2017-02-08 | 1180.78 |
| 2017-02-09 | 1189.22 |
| 2017-02-10 | 1197.49 |
| 2017-02-13 | 1197.49 |
| 2017-02-14 | 1193.83 |
| 2017-02-15 | 1181.29 |
| 2017-02-16 | 1177.84 |
| 2017-02-17 | 1175.57 |
| 2017-02-20 | 1173.85 |
| 2017-02-21 | 1161.63 |
| 2017-02-22 | 1166.70 |
| 2017-02-23 | 1166.71 |
| 2017-02-24 | 1157.03 |
| 2017-02-27 | 1149.17 |
| 2017-02-28 | 1131.66 |
| 2017-03-01 | 1130.29 |
| 2017-03-02 | 1127.88 |
| 2017-03-03 | 1118.95 |
| 2017-03-06 | 1126.14 |
| 2017-03-07 | 1127.68 |
| 2017-03-08 | 1124.70 |
| 2017-03-09 | 1127.47 |
| 2017-03-10 | 1123.09 |
| 2017-03-13 | 1121.91 |
| 2017-03-14 | 1118.47 |
| 2017-03-15 | 1127.11 |
| 2017-03-16 | 1128.16 |
| 2017-03-17 | 1158.72 |
| 2017-03-20 | 1173.56 |
| 2017-03-21 | 1177.39 |
| 2017-03-22 | 1175.06 |
| 2017-03-23 | 1177.37 |
| 2017-03-24 | 1180.46 |
| 2017-03-27 | 1191.66 |
| 2017-03-28 | 1202.15 |
| 2017-03-29 | 1200.04 |
| 2017-03-30 | 1207.39 |
| 2017-03-31 | 1207.09 |
| 2017-04-03 | 1190.56 |
| 2017-04-04 | 1202.06 |
| 2017-04-05 | 1194.42 |
| 2017-04-06 | 1194.42 |
| 2017-04-07 | 1182.92 |
| 2017-04-10 | 1179.65 |
| 2017-04-11 | 1160.50 |
| 2017-04-12 | 1173.64 |
| 2017-04-13 | 1173.64 |
| 2017-04-14 | 1173.64 |
| 2017-04-17 | 1168.19 |
| 2017-04-18 | 1157.69 |
| 2017-04-19 | 1159.31 |
| 2017-04-20 | 1150.08 |
| 2017-04-21 | 1144.68 |
| 2017-04-24 | 1164.00 |
| 2017-04-25 | 1157.09 |
| 2017-04-26 | 1160.55 |
| 2017-04-27 | 1157.35 |
| 2017-04-28 | 1152.66 |
| 2017-05-01 | 1152.66 |
| 2017-05-02 | 1151.91 |
| 2017-05-03 | 1155.55 |
| 2017-05-04 | 1166.71 |
| 2017-05-05 | 1167.98 |
| 2017-05-08 | 1166.84 |
| 2017-05-09 | 1164.52 |
| 2017-05-10 | 1164.52 |
| 2017-05-11 | 1159.66 |
| 2017-05-12 | 1171.90 |
| 2017-05-15 | 1172.44 |
| 2017-05-16 | 1123.72 |
| 2017-05-17 | 1098.13 |
| 2017-05-18 | 1088.72 |
| 2017-05-19 | 1078.45 |
| 2017-05-22 | 1081.39 |
| 2017-05-23 | 1085.54 |
| 2017-05-24 | 1077.70 |
| 2017-05-25 | 1099.66 |
| 2017-05-26 | 1105.85 |
| 2017-05-29 | 1100.85 |
| 2017-05-30 | 1101.48 |
| 2017-05-31 | 1098.72 |
| 2017-06-01 | 1093.56 |
| 2017-06-02 | 1102.43 |
| 2017-06-05 | 1113.66 |
| 2017-06-06 | 1128.08 |
| 2017-06-07 | 1144.11 |
| 2017-06-08 | 1133.38 |
| 2017-06-09 | 1131.88 |
| 2017-06-12 | 1118.59 |
| 2017-06-13 | 1117.11 |
| 2017-06-14 | 1133.04 |
| 2017-06-15 | 1129.42 |
| 2017-06-16 | 1119.72 |
| 2017-06-19 | 1112.99 |
| 2017-06-20 | 1106.73 |
| 2017-06-21 | 1118.84 |
| 2017-06-22 | 1120.07 |
| 2017-06-23 | 1119.25 |
| 2017-06-26 | 1137.01 |
| 2017-06-27 | 1133.80 |
| 2017-06-28 | 1133.87 |
| 2017-06-29 | 1134.80 |
| 2017-06-30 | 1128.60 |
| 2017-07-03 | 1141.13 |
| 2017-07-04 | 1154.09 |
| 2017-07-05 | 1162.15 |
| 2017-07-06 | 1148.04 |
| 2017-07-07 | 1141.87 |
| 2017-07-10 | 1141.87 |
| 2017-07-11 | 1127.08 |
| 2017-07-12 | 1122.46 |
| 2017-07-13 | 1115.25 |
| 2017-07-14 | 1117.01 |
| 2017-07-17 | 1127.48 |
| 2017-07-18 | 1143.51 |
| 2017-07-19 | 1148.19 |
| 2017-07-20 | 1144.72 |
| 2017-07-21 | 1148.03 |
| 2017-07-24 | 1144.31 |
| 2017-07-25 | 1146.41 |
| 2017-07-26 | 1151.56 |
| 2017-07-27 | 1159.00 |
| 2017-07-28 | 1159.00 |
| 2017-07-31 | 1158.16 |
| 2017-08-01 | 1156.71 |
| 2017-08-02 | 1185.93 |
| 2017-08-03 | 1202.79 |
| 2017-08-04 | 1199.11 |
| 2017-08-07 | 1195.12 |
| 2017-08-08 | 1202.95 |
| 2017-08-09 | 1177.22 |
| 2017-08-10 | 1184.10 |
| 2017-08-11 | 1197.44 |
| 2017-08-14 | 1197.44 |
| 2017-08-15 | 1207.39 |
| 2017-08-16 | 1211.44 |
| 2017-08-17 | 1233.64 |
| 2017-08-18 | 1233.27 |
| 2017-08-21 | 1223.25 |
| 2017-08-22 | 1221.79 |
| 2017-08-23 | 1219.66 |
| 2017-08-24 | 1264.69 |
| 2017-08-25 | 1258.26 |
| 2017-08-28 | 1270.60 |
| 2017-08-29 | 1293.83 |
| 2017-08-30 | 1294.84 |
| 2017-08-31 | 1295.12 |
| 2017-09-01 | 1282.83 |
| 2017-09-04 | 1289.35 |
| 2017-09-05 | 1282.73 |
| 2017-09-06 | 1285.05 |
| 2017-09-07 | 1284.33 |
| 2017-09-08 | 1295.93 |
| 2017-09-11 | 1285.88 |
| 2017-09-12 | 1294.99 |
| 2017-09-13 | 1282.90 |
| 2017-09-14 | 1281.74 |
| 2017-09-15 | 1308.24 |
| 2017-09-18 | 1301.54 |
| 2017-09-19 | 1296.75 |
| 2017-09-20 | 1300.38 |
| 2017-09-21 | 1300.77 |
| 2017-09-22 | 1293.88 |
| 2017-09-25 | 1286.91 |
| 2017-09-26 | 1290.08 |
| 2017-09-27 | 1286.41 |
| 2017-09-28 | 1272.66 |
| 2017-09-29 | 1280.08 |
| 2017-10-02 | 1283.65 |
| 2017-10-03 | 1280.41 |
| 2017-10-04 | 1276.34 |
| 2017-10-05 | 1277.93 |
| 2017-10-06 | 1280.72 |
| 2017-10-09 | 1291.81 |
| 2017-10-10 | 1301.73 |
| 2017-10-11 | 1302.77 |
| 2017-10-12 | 1323.85 |
| 2017-10-13 | 1323.85 |
| 2017-10-16 | 1361.20 |
| 2017-10-17 | 1353.86 |
| 2017-10-18 | 1339.31 |
| 2017-10-19 | 1313.71 |
| 2017-10-20 | 1323.54 |
| 2017-10-23 | 1323.54 |
| 2017-10-24 | 1327.63 |
| 2017-10-25 | 1333.79 |
| 2017-10-26 | 1333.79 |
| 2017-10-27 | 1344.43 |
| 2017-10-30 | 1340.64 |
| 2017-10-31 | 1326.24 |
| 2017-11-01 | 1322.32 |
| 2017-11-02 | 1318.63 |
| 2017-11-03 | 1325.54 |
| 2017-11-06 | 1324.00 |
| 2017-11-07 | 1316.90 |
| 2017-11-08 | 1318.52 |
| 2017-11-09 | 1307.14 |
| 2017-11-10 | 1302.60 |
| 2017-11-13 | 1312.85 |
| 2017-11-14 | 1323.72 |
| 2017-11-15 | 1316.14 |
| 2017-11-16 | 1317.24 |
| 2017-11-17 | 1331.12 |
| 2017-11-20 | 1342.62 |
| 2017-11-21 | 1339.37 |
| 2017-11-22 | 1339.90 |
| 2017-11-23 | 1338.98 |
| 2017-11-24 | 1323.43 |
| 2017-11-27 | 1313.75 |
| 2017-11-28 | 1336.66 |
| 2017-11-29 | 1326.85 |
| 2017-11-30 | 1309.48 |
| 2017-12-01 | 1304.49 |
| 2017-12-04 | 1325.51 |
| 2017-12-05 | 1325.51 |
| 2017-12-06 | 1315.69 |
| 2017-12-07 | 1306.65 |
| 2017-12-08 | 1306.12 |
| 2017-12-11 | 1306.12 |
| 2017-12-12 | 1314.67 |
| 2017-12-13 | 1304.22 |
| 2017-12-14 | 1310.30 |
| 2017-12-15 | 1303.45 |
| 2017-12-18 | 1289.31 |
| 2017-12-19 | 1303.98 |
| 2017-12-20 | 1297.13 |
| 2017-12-21 | 1302.11 |
| 2017-12-22 | 1299.16 |
| 2017-12-25 | 1289.32 |
| 2017-12-26 | 1285.80 |
| 2017-12-27 | 1280.95 |
| 2017-12-28 | 1278.45 |
| 2017-12-29 | 1277.49 |
| 2018-01-01 | 1277.49 |
| 2018-01-02 | 1277.49 |
| 2018-01-03 | 1297.06 |
| 2018-01-04 | 1304.61 |
| 2018-01-05 | 1293.44 |
| 2018-01-08 | 1290.37 |
| 2018-01-09 | 1292.76 |
| 2018-01-10 | 1313.40 |
| 2018-01-11 | 1310.17 |
| 2018-01-12 | 1314.65 |
| 2018-01-15 | 1303.96 |
| 2018-01-16 | 1310.10 |
| 2018-01-17 | 1302.42 |
| 2018-01-18 | 1311.79 |
| 2018-01-19 | 1326.64 |
| 2018-01-22 | 1326.28 |
| 2018-01-23 | 1323.04 |
| 2018-01-24 | 1339.59 |
| 2018-01-25 | 1325.50 |
| 2018-01-26 | 1338.25 |
| 2018-01-29 | 1353.36 |
| 2018-01-30 | 1358.33 |
| 2018-01-31 | 1362.98 |
| 2018-02-01 | 1413.11 |
| 2018-02-02 | 1398.18 |
| 2018-02-05 | 1376.84 |
| 2018-02-06 | 1358.42 |
| 2018-02-07 | 1357.35 |
| 2018-02-08 | 1347.46 |
| 2018-02-09 | 1345.65 |
| 2018-02-12 | 1378.10 |
| 2018-02-13 | 1390.60 |
| 2018-02-14 | 1383.29 |
| 2018-02-15 | 1409.39 |
| 2018-02-16 | 1427.62 |
| 2018-02-19 | 1408.97 |
| 2018-02-20 | 1389.58 |
| 2018-02-21 | 1381.04 |
| 2018-02-22 | 1371.35 |
| 2018-02-23 | 1410.31 |
| 2018-02-26 | 1421.18 |
| 2018-02-27 | 1399.07 |
| 2018-02-28 | 1394.93 |
| 2018-03-01 | 1394.93 |
| 2018-03-02 | 1415.26 |
| 2018-03-05 | 1411.71 |
| 2018-03-06 | 1406.88 |
| 2018-03-07 | 1420.84 |
| 2018-03-08 | 1452.78 |
| 2018-03-09 | 1445.87 |
| 2018-03-12 | 1441.69 |
| 2018-03-13 | 1446.62 |
| 2018-03-14 | 1429.20 |
| 2018-03-15 | 1445.37 |
| 2018-03-16 | 1436.16 |
| 2018-03-19 | 1435.53 |
| 2018-03-20 | 1442.24 |
| 2018-03-21 | 1435.65 |
| 2018-03-22 | 1418.03 |
| 2018-03-23 | 1442.74 |
| 2018-03-26 | 1449.66 |
| 2018-03-27 | 1453.83 |
| 2018-03-28 | 1443.31 |
| 2018-03-29 | 1462.69 |
| 2018-03-30 | 1476.72 |
| 2018-04-02 | 1505.31 |
| 2018-04-03 | 1486.37 |
| 2018-04-04 | 1469.52 |
| 2018-04-05 | 1461.59 |
| 2018-04-06 | 1461.59 |
| 2018-04-09 | 1507.37 |
| 2018-04-10 | 1502.20 |
| 2018-04-11 | 1501.26 |
| 2018-04-12 | 1489.20 |
| 2018-04-13 | 1489.20 |
| 2018-04-16 | 1489.20 |
| 2018-04-17 | 1477.52 |
| 2018-04-18 | 1495.69 |
| 2018-04-19 | 1494.96 |
| 2018-04-20 | 1480.51 |
| 2018-04-23 | 1474.09 |
| 2018-04-24 | 1490.86 |
| 2018-04-25 | 1491.07 |
| 2018-04-26 | 1460.40 |
| 2018-04-27 | 1416.64 |
| 2018-04-30 | 1392.72 |
| 2018-05-01 | 1392.72 |
| 2018-05-02 | 1398.84 |
| 2018-05-03 | 1410.32 |
| 2018-05-04 | 1398.17 |
| 2018-05-07 | 1370.04 |
| 2018-05-08 | 1355.85 |
| 2018-05-09 | 1356.78 |
| 2018-05-10 | 1381.86 |
| 2018-05-11 | 1427.96 |
| 2018-05-14 | 1435.68 |
| 2018-05-15 | 1471.08 |
| 2018-05-16 | 1453.98 |
| 2018-05-17 | 1492.23 |
| 2018-05-18 | 1515.15 |
| 2018-05-21 | 1513.78 |
| 2018-05-22 | 1517.41 |
| 2018-05-23 | 1515.48 |
| 2018-05-24 | 1543.81 |
| 2018-05-25 | 1562.86 |
| 2018-05-28 | 1568.66 |
| 2018-05-29 | 1568.66 |
| 2018-05-30 | 1510.03 |
| 2018-05-31 | 1548.41 |
| 2018-06-01 | 1547.04 |
| 2018-06-04 | 1550.14 |
| 2018-06-05 | 1532.14 |
| 2018-06-06 | 1492.71 |
| 2018-06-07 | 1475.85 |
| 2018-06-08 | 1471.17 |
| 2018-06-11 | 1485.15 |
| 2018-06-12 | 1494.23 |
| 2018-06-13 | 1489.88 |
| 2018-06-14 | 1471.75 |
| 2018-06-15 | 1450.78 |
| 2018-06-18 | 1416.29 |
| 2018-06-19 | 1375.02 |
| 2018-06-20 | 1440.43 |
| 2018-06-21 | 1424.58 |
| 2018-06-22 | 1399.11 |
| 2018-06-25 | 1404.43 |
| 2018-06-26 | 1378.29 |
| 2018-06-27 | 1365.36 |
| 2018-06-28 | 1375.29 |
| 2018-06-29 | 1367.96 |
| 2018-07-02 | 1361.73 |
| 2018-07-03 | 1417.72 |
| 2018-07-04 | 1422.31 |
| 2018-07-05 | 1384.32 |
| 2018-07-06 | 1407.59 |
| 2018-07-09 | 1413.08 |
| 2018-07-10 | 1421.75 |
| 2018-07-11 | 1381.94 |
| 2018-07-12 | 1401.87 |
| 2018-07-13 | 1411.36 |
| 2018-07-16 | 1408.70 |
| 2018-07-17 | 1422.26 |
| 2018-07-18 | 1420.84 |
| 2018-07-19 | 1412.58 |
| 2018-07-20 | 1422.03 |
#2018-07-23|1437.08
#2018-07-24|1447.02
#2018-07-25|1484.20
#2018-07-26|1473.12
#2018-07-27|1473.12
#2018-07-30|1473.12
#2018-07-31|1455.75
#2018-08-01|1493.63
#2018-08-02|1472.01
#2018-08-03|1474.00
#2018-08-06|1434.67
#2018-08-07|1440.98
#2018-08-08|1488.46
#2018-08-09|1482.68
#2018-08-10|1470.26
#2018-08-13|1470.26
#2018-08-14|1456.44
#2018-08-15|1421.22
#2018-08-16|1419.61
#2018-08-17|1420.10
#2018-08-20|1471.40
#2018-08-21|1459.51
#2018-08-22|1470.88
#2018-08-23|1487.63
#2018-08-24|1493.09
#2018-08-27|1511.06
#2018-08-28|1522.68
#2018-08-29|1505.81
#2018-08-30|1486.27
#2018-08-31|1491.03
#2018-09-03|1489.39
#2018-09-04|1475.84
#2018-09-05|1481.40
#2018-09-06|1476.07
#2018-09-07|1489.64
#2018-09-10|1495.64
#2018-09-11|1475.63
#2018-09-12|1490.99
#2018-09-13|1504.51
#2018-09-14|1486.87
#2018-09-17|1480.81
#2018-09-18|1501.53
#2018-09-19|1509.54
#2018-09-20|1484.16
#2018-09-21|1488.53
#2018-09-24|1485.87
#2018-09-25|1489.32
#2018-09-26|1498.97
#2018-09-27|1505.68
#2018-09-28|1513.00
#2018-10-01|1507.32
#2018-10-02|1480.17
#2018-10-03|1481.23
#2018-10-04|1474.28
#2018-10-05|1457.29
#2018-10-08|1447.50
#2018-10-09|1440.63
#2018-10-10|1468.83
#2018-10-11|1447.75
#2018-10-12|1459.14
#2018-10-15|1459.14
#2018-10-16|1472.97
#2018-10-17|1476.13
#2018-10-18|1469.73
#2018-10-19|1468.57
#2018-10-22|1459.51
#2018-10-23|1459.51
#2018-10-24|1428.19
#2018-10-25|1440.26
#2018-10-26|1415.09
#2018-10-29|1420.03
#2018-10-30|1414.76
#2018-10-31|1430.85
#2018-11-01|1452.36
#2018-11-02|1457.63
#2018-11-05|1455.49
#2018-11-06|1445.49
#2018-11-07|1458.37
#2018-11-08|1451.99
#2018-11-09|1425.29
#2018-11-12|1413.81
#2018-11-13|1405.77
#2018-11-14|1416.33
#2018-11-15|1441.56
#2018-11-16|1434.63
#2018-11-19|1437.60
#2018-11-20|1432.45
#2018-11-21|1450.44
#2018-11-22|1454.74
#2018-11-23|1467.45
#2018-11-26|1467.04
#2018-11-27|1482.03
#2018-11-28|1480.12
#2018-11-29|1485.73
#2018-11-30|1502.07
#2018-12-03|1523.96
#2018-12-04|1523.70
#2018-12-05|1523.70
#2018-12-06|1516.76
#2018-12-07|1521.53
#2018-12-10|1521.53
#2018-12-11|1492.78
#2018-12-12|1480.99
#2018-12-13|1500.93
#2018-12-14|1487.14
#2018-12-17|1508.24
#2018-12-18|1493.52
#2018-12-19|1531.99
#2018-12-20|1522.44
#2018-12-21|1520.80
#2018-12-24|1514.53
#2018-12-25|1482.44
#2018-12-26|1491.87
#2018-12-27|1409.98
#2018-12-28|1424.14
#2018-12-31|1424.14
#2019-01-01|1424.14
#2019-01-02|1421.30
#2019-01-03|1433.52
#2019-01-04|1444.43
#2019-01-07|1471.06
#2019-01-08|1449.51
#2019-01-09|1343.07
#2019-01-10|1341.83
#2019-01-11|1360.83
#2019-01-14|1387.42
#2019-01-15|1384.96
#2019-01-16|1407.22
#2019-01-17|1396.81
#2019-01-18|1396.17
#2019-01-21|1305.83
#2019-01-22|1366.23
#2019-01-23|1384.89
#2019-01-24|1409.98
#2019-01-25|1431.40
#2019-01-28|1446.77
#2019-01-29|1443.47
#2019-01-30|1438.41
#2019-01-31|1436.44
#2019-02-01|1439.84
#2019-02-04|1441.27
#2019-02-05|1438.84
#2019-02-06|1439.32
#2019-02-07|1416.68
#2019-02-08|1434.03
#2019-02-11|1416.63
#2019-02-12|1424.53
#2019-02-13|1428.93
#2019-02-14|1431.80
#2019-02-15|1440.28
#2019-02-18|1433.32
#2019-02-19|1433.32
#2019-02-20|1472.97
#2019-02-21|1454.20
#2019-02-22|1443.72
#2019-02-25|1460.21
#2019-02-26|1450.85
#2019-02-27|1447.62
#2019-02-28|1419.35
#2019-03-01|1408.36
#2019-03-04|1393.91
#2019-03-05|1394.66
#2019-03-06|1381.54
#2019-03-07|1391.35
#2019-03-08|1393.10
#2019-03-11|1392.45
#2019-03-12|1409.68
#2019-03-13|1415.33
#2019-03-14|1409.29
#2019-03-15|1406.40
#2019-03-18|1405.35
#2019-03-19|1402.72
#2019-03-20|1415.46
#2019-03-21|1433.91
#2019-03-22|1450.18
#2019-03-25|1434.98
#2019-03-26|1453.04
#2019-03-27|1439.23
#2019-03-28|1448.55
#2019-03-29|1460.19
#2019-04-01|1472.65
#2019-04-02|1478.89
#2019-04-03|1480.71
#2019-04-04|1465.91
#2019-04-05|1460.80
#2019-04-08|1460.80
#2019-04-09|1463.33
#2019-04-10|1464.75
#2019-04-11|1464.63
#2019-04-12|1467.47
#2019-04-15|1467.47
#2019-04-16|1467.47
#2019-04-17|1478.63
#2019-04-18|1497.51
#2019-04-19|1496.57
#2019-04-22|1476.63
#2019-04-23|1462.41
#2019-04-24|1468.77
#2019-04-25|1461.68
#2019-04-26|1478.19
#2019-04-29|1492.37
#2019-04-30|1482.20
#2019-05-01|1482.20
#2019-05-02|1468.02
#2019-05-03|1478.52
#2019-05-06|1478.52
#2019-05-07|1470.13
#2019-05-08|1463.66
#2019-05-09|1441.83
#2019-05-10|1456.07
#2019-05-13|1436.54
#2019-05-14|1446.80
#2019-05-15|1450.51
#2019-05-16|1449.17
#2019-05-17|1455.23
#2019-05-20|1455.23
#2019-05-21|1470.67
#2019-05-22|1485.98
#2019-05-23|1470.12
#2019-05-24|1469.62
#2019-05-27|1483.99
#2019-05-28|1500.71
#2019-05-29|1479.20
#2019-05-30|1484.04
#2019-05-31|1470.53
#2019-06-03|1470.53
#2019-06-04|1523.66
#2019-06-05|1515.39
#2019-06-06|1520.18
#2019-06-07|1514.35
#2019-06-10|1516.12
#2019-06-11|1518.86
#2019-06-12|1524.20
#2019-06-13|1525.57
#2019-06-14|1529.00
#2019-06-17|1507.04
#2019-06-18|1514.30
#2019-06-19|1507.84
#2019-06-20|1525.33
#2019-06-21|1516.08
#2019-06-24|1521.58
#2019-06-25|1533.45
#2019-06-26|1532.98
#2019-06-27|1540.70
#2019-06-28|1545.81
#2019-07-01|1546.18
#2019-07-02|1535.96
#2019-07-03|1544.00
#2019-07-04|1539.26
#2019-07-05|1542.72
#2019-07-08|1528.57
#2019-07-09|1511.29
#2019-07-10|1534.49
#2019-07-11|1541.04
#2019-07-12|1495.63
#2019-07-15|1478.74
#2019-07-16|1478.74
#2019-07-17|1490.90
#2019-07-18|1498.07
#2019-07-19|1507.22
#2019-07-22|1500.58
#2019-07-23|1492.82
#2019-07-24|1497.33
#2019-07-25|1529.64
#2019-07-26|1505.44
#2019-07-29|1505.44
#2019-07-30|1501.58
#2019-07-31|1512.84
#2019-08-01|1485.35
#2019-08-02|1497.79
#2019-08-05|1487.68
#2019-08-06|1499.65
#2019-08-07|1493.15
#2019-08-08|1486.25
#2019-08-09|1458.84
#2019-08-12|1458.84
#2019-08-13|1421.47
#2019-08-14|1398.32
#2019-08-15|1377.91
#2019-08-16|1373.08
#2019-08-19|1377.63
#2019-08-20|1379.27
#2019-08-21|1385.84
#2019-08-22|1383.48
#2019-08-23|1412.96
#2019-08-26|1407.68
#2019-08-27|1401.76
#2019-08-28|1399.06
#2019-08-29|1405.50
#2019-08-30|1411.52
#2019-09-02|1405.50
#2019-09-03|1386.85
#2019-09-04|1408.34
#2019-09-05|1411.54
#2019-09-06|1410.11
#2019-09-09|1448.19
#2019-09-10|1446.44
#2019-09-11|1471.10
#2019-09-12|1453.44
#2019-09-13|1450.28
#2019-09-16|1430.49
#2019-09-17|1394.37
#2019-09-18|1401.74
#2019-09-19|1424.17
#2019-09-20|1406.77
#2019-09-23|1390.99
#2019-09-24|1396.59
#2019-09-25|1393.35
#2019-09-26|1409.03
#2019-09-27|1417.10
#2019-09-30|1424.63
#2019-10-01|1409.51
#2019-10-02|1401.44
#2019-10-03|1403.86
#2019-10-04|1394.39
#2019-10-07|1392.96
#2019-10-08|1395.09
#2019-10-09|1395.95
#2019-10-10|1386.61
#2019-10-11|1394.05
#2019-10-14|1394.05
#2019-10-15|1400.48
#2019-10-16|1398.11
#2019-10-17|1403.13
#2019-10-18|1393.84
#2019-10-21|1381.18
#2019-10-22|1385.36
#2019-10-23|1385.36
#2019-10-24|1413.82
#2019-10-25|1402.83
#2019-10-28|1425.24
#2019-10-29|1418.60
#2019-10-30|1413.17
#2019-10-31|1426.29
#2019-11-01|1424.14
#2019-11-04|1432.30
#2019-11-05|1431.37
#2019-11-06|1430.16
#2019-11-07|1425.73
#2019-11-08|1419.18
#2019-11-11|1417.66
#2019-11-12|1400.91
#2019-11-13|1435.06
#2019-11-14|1436.25
#2019-11-15|1434.94
#2019-11-18|1440.43
#2019-11-19|1451.63
#2019-11-20|1448.14
#2019-11-21|1448.59
#2019-11-22|1456.36
#2019-11-25|1457.70
#2019-11-26|1451.07
#2019-11-27|1477.73
#2019-11-28|1484.67
#2019-11-29|1486.63
#2019-12-02|1480.73
#2019-12-03|1487.70
#2019-12-04|1467.61
#2019-12-05|1467.61
#2019-12-06|1456.68
#2019-12-09|1478.07
#2019-12-10|1478.07
#2019-12-11|1489.87
#2019-12-12|1517.98
#2019-12-13|1535.85
#2019-12-16|1502.07
#2019-12-17|1495.48
#2019-12-18|1501.15
#2019-12-19|1518.05
#2019-12-20|1521.21
#2019-12-23|1537.72
#2019-12-24|1553.49
#2019-12-25|1562.09
#2019-12-26|1557.53
#2019-12-27|1559.14
#2019-12-30|1572.10
#2019-12-31|1572.10
#2020-01-01|1572.10
#2020-01-02|1572.24
#2020-01-03|1516.57
#2020-01-06|1499.54
#2020-01-07|1519.35
#2020-01-08|1498.55
#2020-01-09|1512.53
#2020-01-10|1515.03
#2020-01-13|1514.39
#2020-01-14|1518.50
#2020-01-15|1525.15
#2020-01-16|1527.15
#2020-01-17|1538.22
#2020-01-20|1517.94
#2020-01-21|1479.03
#2020-01-22|1494.85
#2020-01-23|1527.03
#2020-01-24|1535.31
#2020-01-27|1502.31
#2020-01-28|1473.98
#2020-01-29|1449.53
#2020-01-30|1458.72
#2020-01-31|1435.29
#2020-02-03|1410.51
#2020-02-04|1449.34
#2020-02-05|1467.07
#2020-02-06|1449.01
#2020-02-07|1442.59
#2020-02-10|1442.59
#2020-02-11|1422.16
#2020-02-12|1439.18
#2020-02-13|1424.47
#2020-02-14|1425.80
#2020-02-17|1409.33
#2020-02-18|1394.48
#2020-02-19|1409.76
#2020-02-20|1388.56
#2020-02-21|1367.75
#2020-02-24|1314.66
#2020-02-25|1307.97
#2020-02-26|1227.20
#2020-02-27|1316.79
#2020-02-28|1277.26
#2020-03-02|1291.90
#2020-03-03|1307.00
#2020-03-04|1321.74
#2020-03-05|1319.97
#2020-03-06|1313.54
#2020-03-09|1264.64
#2020-03-10|1280.00
#2020-03-11|1261.65
#2020-03-12|1152.61
#2020-03-13|1162.25
#2020-03-16|1055.15
#2020-03-17|1055.34
#2020-03-18|1089.73
#2020-03-19|1066.57
#2020-03-20|1150.97
#2020-03-23|1024.78
#2020-03-24|1031.29
#2020-03-25|1071.46
#2020-03-26|1060.65
#2020-03-27|1075.02
#2020-03-30|1052.76
#2020-03-31|1066.49
#2020-04-01|1058.73
#2020-04-02|1089.11
#2020-04-03|1080.03
#2020-04-06|1080.03
#2020-04-07|1141.14
#2020-04-08|1132.27
#2020-04-09|1138.98
#2020-04-10|1144.97
#2020-04-13|1145.47
#2020-04-14|1212.86
#2020-04-15|1171.26
#2020-04-16|1137.65
#2020-04-17|1172.22
#2020-04-20|1188.96
#2020-04-21|1191.73
#2020-04-22|1206.49
#2020-04-23|1194.70
#2020-04-24|1179.31
#2020-04-27|1172.87
#2020-04-28|1186.74
#2020-04-29|1185.41
#2020-04-30|1192.13
#2020-05-01|1192.13
#2020-05-04|1192.13
#2020-05-05|1176.57
#2020-05-06|1176.57
#2020-05-07|1144.41
#2020-05-08|1123.25
#2020-05-11|1154.04
#2020-05-12|1163.98
#2020-05-13|1159.06
#2020-05-14|1148.67
#2020-05-15|1144.95
#2020-05-18|1138.61
#2020-05-19|1194.85
#2020-05-20|1210.53
#2020-05-21|1203.02
#2020-05-22|1199.27
#2020-05-25|1207.37
#2020-05-26|1222.86
#2020-05-27|1262.83
#2020-05-28|1256.64
#2020-05-29|1291.79
#2020-06-01|1289.13
#2020-06-02|1310.43
#2020-06-03|1310.43
#2020-06-04|1345.44
#2020-06-05|1353.15
#2020-06-08|1349.59
#2020-06-09|1328.89
#2020-06-10|1345.23
#2020-06-11|1339.97
#2020-06-12|1321.23
#2020-06-15|1283.26
#2020-06-16|1306.81
#2020-06-17|1310.89
#2020-06-18|1314.38
#2020-06-19|1302.26
#2020-06-22|1307.10
#2020-06-23|1317.16
#2020-06-24|1310.13
#2020-06-25|1289.83
#2020-06-26|1292.08
#2020-06-29|1292.42
#2020-06-30|1320.02
#2020-07-01|1328.94
#2020-07-02|1334.91
#2020-07-03|1325.92
#2020-07-06|1325.92
#2020-07-07|1310.31
#2020-07-08|1310.57
#2020-07-09|1332.08
#2020-07-10|1320.00
#2020-07-13|1290.92
#2020-07-14|1277.60
#2020-07-15|1283.75
#2020-07-16|1261.18
#2020-07-17|1273.26
#2020-07-20|1269.67
#2020-07-21|1277.38
#2020-07-22|1263.53
#2020-07-23|1265.55
#2020-07-24|1247.40
#2020-07-27|1247.40
#2020-07-28|1247.40
#2020-07-29|1255.31
#2020-07-30|1248.12
#2020-07-31|1284.18
#2020-08-03|1271.42
#2020-08-04|1266.75
#2020-08-05|1269.69
#2020-08-06|1247.35
#2020-08-07|1236.94
#2020-08-10|1227.44
#2020-08-11|1248.67
#2020-08-12|1248.67
#2020-08-13|1255.98
#2020-08-14|1242.36
#2020-08-17|1218.15
#2020-08-18|1235.77
#2020-08-19|1198.93
#2020-08-20|1181.40
#2020-08-21|1195.18
#2020-08-24|1198.29
#2020-08-25|1209.64
#2020-08-26|1203.13
#2020-08-27|1208.47
#2020-08-28|1220.52
#2020-08-31|1239.29
#2020-09-01|1227.65
#2020-09-02|1216.83
#2020-09-03|1223.34
#2020-09-04|1223.34
#2020-09-07|1223.34
#2020-09-08|1221.61
#2020-09-09|1204.64
#2020-09-10|1221.03
#2020-09-11|1205.71
#2020-09-14|1201.94
#2020-09-15|1205.39
#2020-09-16|1228.95
#2020-09-17|1218.38
#2020-09-18|1207.33
#2020-09-21|1194.70
#2020-09-22|1183.93
#2020-09-23|1181.93
#2020-09-24|1174.18
#2020-09-25|1167.09
#2020-09-28|1167.59
#2020-09-29|1160.87
#2020-09-30|1123.53
#2020-10-01|1141.05
#2020-10-02|1132.42
#2020-10-05|1141.97
#2020-10-06|1142.51
#2020-10-07|1143.51
#2020-10-08|1145.84
#2020-10-09|1142.98
#2020-10-12|1126.17
#2020-10-13|1126.17
#2020-10-14|1112.23
#2020-10-15|1109.99
#2020-10-16|1099.48
#2020-10-19|1087.38
#2020-10-20|1080.28
#2020-10-21|1079.60
#2020-10-22|1082.52
#2020-10-23|1082.52
#2020-10-26|1071.81
#2020-10-27|1070.81
#2020-10-28|1073.24
#2020-10-29|1062.54
#2020-10-30|1060.87
#2020-11-02|1061.18
#2020-11-03|1067.72
#2020-11-04|1067.29
#2020-11-05|1109.64
#2020-11-06|1108.79
#2020-11-09|1131.06
#2020-11-10|1248.49
#2020-11-11|1268.40
#2020-11-12|1284.89
#2020-11-13|1284.38
#2020-11-16|1293.53
#2020-11-17|1323.98
#2020-11-18|1333.49
#2020-11-19|1326.85
#2020-11-20|1370.96
#2020-11-23|1382.29
#2020-11-24|1346.79
#2020-11-25|1355.37
#2020-11-26|1371.19
#2020-11-27|1367.35
#2020-11-30|1324.19
#2020-12-01|1348.56
#2020-12-02|1339.82
#2020-12-03|1346.23
#2020-12-04|1361.45
#2020-12-07|1361.45
#2020-12-08|1366.97
#2020-12-09|1363.19
#2020-12-10|1363.19
#2020-12-11|1363.19
#2020-12-14|1351.87
#2020-12-15|1362.30
#2020-12-16|1369.21
#2020-12-17|1367.67
#2020-12-18|1352.02
#2020-12-21|1278.61
#2020-12-22|1275.96
#2020-12-23|1271.83
#2020-12-24|1290.01
#2020-12-25|1306.24
#2020-12-28|1276.92
#2020-12-29|1315.05
#2020-12-30|1301.02
#2020-12-31|1301.02
#2021-01-01|1301.02
#2021-01-04|1309.07
#2021-01-05|1331.73
#2021-01-06|1314.14
#2021-01-07|1336.87
#2021-01-08|1368.23
#2021-01-11|1346.54
#2021-01-12|1333.96
#2021-01-13|1349.45
#2021-01-14|1358.18
#2021-01-15|1345.05
#2021-01-18|1330.43
#2021-01-19|1340.05
#2021-01-20|1344.68
#2021-01-21|1365.45
#2021-01-22|1346.49
#2021-01-25|1372.03
#2021-01-26|1366.77
#2021-01-27|1358.73
#2021-01-28|1341.74
#2021-01-29|1330.08
#2021-02-01|1328.61
#2021-02-02|1342.99
#2021-02-03|1342.84
#2021-02-04|1324.89
#2021-02-05|1328.77
#2021-02-08|1345.52
#2021-02-09|1339.99
#2021-02-10|1349.34
#2021-02-11|1331.51
#2021-02-12|1331.51
#2021-02-15|1325.73
#2021-02-16|1328.76
#2021-02-17|1313.46
#2021-02-18|1299.22
#2021-02-19|1299.69
#2021-02-22|1291.42
#2021-02-23|1309.91
#2021-02-24|1301.74
#2021-02-25|1290.81
#2021-02-26|1290.81
#2021-03-01|1313.40
#2021-03-02|1292.29
#2021-03-03|1333.68
#2021-03-04|1354.14
#2021-03-05|1343.67
#2021-03-08|1331.29
#2021-03-09|1372.24
#2021-03-10|1398.14
#2021-03-11|1386.79
#2021-03-12|1366.64
#2021-03-15|1381.52
#2021-03-16|1376.84
#2021-03-17|1391.88
#2021-03-18|1376.56
#2021-03-19|1372.59
#2021-03-22|1358.10
#2021-03-23|1353.69
#2021-03-24|1357.45
#2021-03-25|1344.99
#2021-03-26|1350.30
#2021-03-29|1358.51
#2021-03-30|1353.19
#2021-03-31|1354.47
#2021-04-01|1354.37
#2021-04-02|1353.14
#2021-04-05|1337.14
#2021-04-06|1337.14
#2021-04-07|1339.96
#2021-04-08|1335.68
#2021-04-09|1398.75
#2021-04-12|1390.40
#2021-04-13|1390.40
#2021-04-14|1390.40
#2021-04-15|1390.40
#2021-04-16|1386.77
#2021-04-19|1396.18
#2021-04-20|1396.34
#2021-04-21|1382.11
#2021-04-22|1361.48
#2021-04-23|1389.77
#2021-04-26|1418.88
#2021-04-27|1398.13
#2021-04-28|1405.84
#2021-04-29|1406.42
#2021-04-30|1390.23
#2021-05-03|1390.23
#2021-05-04|1390.23
#2021-05-05|1379.04
#2021-05-06|1381.15
#2021-05-07|1384.83
#2021-05-10|1369.48
#2021-05-11|1357.02
#2021-05-12|1335.22
#2021-05-13|1317.74
#2021-05-14|1347.96
#2021-05-17|1336.48
#2021-05-18|1335.88
#2021-05-19|1347.55
#2021-05-20|1359.37
#2021-05-21|1362.32
#2021-05-24|1366.60
#2021-05-25|1373.12
#2021-05-26|1373.12
#2021-05-27|1392.83
#2021-05-28|1389.77
#2021-05-31|1399.38
#2021-06-01|1404.82
#2021-06-02|1407.82
#2021-06-03|1407.82
#2021-06-04|1386.17
#2021-06-07|1394.82
#2021-06-08|1404.00
#2021-06-09|1421.11
#2021-06-10|1452.23
#2021-06-11|1456.75
#2021-06-14|1459.65
#2021-06-15|1457.12
#2021-06-16|1462.81
#2021-06-17|1441.81
#2021-06-18|1452.06
#2021-06-21|1424.88
#2021-06-22|1431.48
#2021-06-23|1427.07
#2021-06-24|1443.32
#2021-06-25|1468.04
#2021-06-28|1441.41
#2021-06-29|1447.21
#2021-06-30|1442.23
#2021-07-01|1473.75
#2021-07-02|1453.59
#2021-07-05|1467.99
#2021-07-06|1455.72
#2021-07-07|1463.71
#2021-07-08|1473.14
#2021-07-09|1474.35
#2021-07-12|1420.62
#2021-07-13|1428.18
#2021-07-14|1431.12
#2021-07-15|1417.96
#2021-07-16|1436.93
#2021-07-19|1421.14
#2021-07-20|1424.44
#2021-07-21|1411.16
#2021-07-22|1408.38
#2021-07-23|1405.45
#2021-07-26|1405.45
#2021-07-27|1391.27
#2021-07-28|1391.27
#2021-07-29|1418.56
#2021-07-30|1402.05
#2021-08-02|1397.89
#2021-08-03|1394.36
#2021-08-04|1392.60
#2021-08-05|1375.01
#2021-08-06|1359.51
#2021-08-09|1352.12
#2021-08-10|1356.11
#2021-08-11|1369.55
#2021-08-12|1369.55
#2021-08-13|1395.29
#2021-08-16|1394.04
#2021-08-17|1411.60
#2021-08-18|1398.02
#2021-08-19|1380.94
#2021-08-20|1380.14
#2021-08-23|1378.57
#2021-08-24|1422.91
#2021-08-25|1444.17
#2021-08-26|1443.88
#2021-08-27|1445.18
#2021-08-30|1462.56
#2021-08-31|1471.49
#2021-09-01|1454.94
#2021-09-02|1461.40
#2021-09-03|1457.01
#2021-09-06|1446.01
#2021-09-07|1426.73
#2021-09-08|1419.62
#2021-09-09|1408.04
#2021-09-10|1406.78
#2021-09-13|1396.42
#2021-09-14|1385.09
#2021-09-15|1391.77
#2021-09-16|1414.12
#2021-09-17|1411.11
#2021-09-20|1398.82
#2021-09-21|1415.52
#2021-09-22|1413.55
#2021-09-23|1423.05
#2021-09-24|1423.05
#2021-09-27|1411.51
#2021-09-28|1395.50
#2021-09-29|1381.15
#2021-09-30|1390.51
#2021-10-01|1387.19
#2021-10-04|1393.41
#2021-10-05|1393.40
#2021-10-06|1363.83
#2021-10-07|1370.48
#2021-10-08|1364.26
#2021-10-11|1358.27
#2021-10-12|1409.22
#2021-10-13|1409.22
#2021-10-14|1413.71
#2021-10-15|1418.37
#2021-10-18|1414.06
#2021-10-19|1432.63
#2021-10-20|1438.16
#2021-10-21|1444.57
#2021-10-22|1444.57
#2021-10-25|1471.20
#2021-10-26|1456.83
#2021-10-27|1437.75
#2021-10-28|1475.78
#2021-10-29|1457.97
#2021-11-01|1460.24
#2021-11-02|1480.45
#2021-11-03|1463.86
#2021-11-04|1469.21
#2021-11-05|1469.47
#2021-11-08|1481.80
#2021-11-09|1507.28
#2021-11-10|1508.69
#2021-11-11|1521.55
#2021-11-12|1522.61
#2021-11-15|1535.79
#2021-11-16|1554.55
#2021-11-17|1530.98
#2021-11-18|1545.10
#2021-11-19|1516.24
#2021-11-22|1509.54
#2021-11-23|1487.59
#2021-11-24|1465.13
#2021-11-25|1465.07
#2021-11-26|1444.62
#2021-11-29|1427.04
#2021-11-30|1403.02
#2021-12-01|1408.80
#2021-12-02|1420.94
#2021-12-03|1404.70
#2021-12-06|1404.70
#2021-12-07|1413.26
#2021-12-08|1414.87
#2021-12-09|1418.14
#2021-12-10|1418.14
#2021-12-13|1423.49
#2021-12-14|1426.98
#2021-12-15|1411.57
#2021-12-16|1431.31
#2021-12-17|1437.79
#2021-12-20|1416.84
#2021-12-21|1410.40
#2021-12-22|1411.58
#2021-12-23|1414.62
#2021-12-24|1422.51
#2021-12-27|1420.62
#2021-12-28|1437.26
#2021-12-29|1445.19
#2021-12-30|1437.61
#2021-12-31|1437.61
#2022-01-03|1437.61
#2022-01-04|1414.23
#2022-01-05|1424.85
#2022-01-06|1402.71
#2022-01-07|1402.69
#2022-01-10|1402.41
#2022-01-11|1410.62
#2022-01-12|1414.01
#2022-01-13|1412.73
#2022-01-14|1407.95
#2022-01-17|1413.53
#2022-01-18|1395.78
#2022-01-19|1392.03
#2022-01-20|1385.02
#2022-01-21|1394.61
#2022-01-24|1387.85
#2022-01-25|1391.31
#2022-01-26|1412.70
#2022-01-27|1400.01
#2022-01-28|1399.46
#2022-01-31|1403.48
#2022-02-01|1413.30
#2022-02-02|1423.89
#2022-02-03|1429.90
#2022-02-04|1420.42
#2022-02-07|1428.19
#2022-02-08|1427.21
#2022-02-09|1464.46
#2022-02-10|1471.93
#2022-02-11|1454.98
#2022-02-14|1463.30
#2022-02-15|1485.94
#2022-02-16|1485.94
#2022-02-17|1505.72
#2022-02-18|1498.84
#2022-02-21|1493.50
#2022-02-22|1498.79
#2022-02-23|1515.26
#2022-02-24|1523.65
#2022-02-25|1525.65
#2022-02-28|1514.65
#2022-03-01|1542.52
#2022-03-02|1554.26
#2022-03-03|1586.77
#2022-03-04|1574.87
#2022-03-07|1541.47
#2022-03-08|1573.49
#2022-03-09|1587.76
#2022-03-10|1605.56
#2022-03-11|1617.82
#2022-03-14|1617.67
#2022-03-15|1629.21
#2022-03-16|1617.37
#2022-03-17|1626.69
#2022-03-18|1651.48
#2022-03-21|1643.95
#2022-03-22|1640.23
#2022-03-23|1627.52
#2022-03-24|1621.39
#2022-03-25|1632.40
#2022-03-28|1623.77
#2022-03-29|1620.99
#2022-03-30|1624.54
#2022-03-31|1628.19
#2022-04-01|1621.71
#2022-04-04|1626.46
#2022-04-05|1634.37
#2022-04-06|1634.37
#2022-04-07|1639.93
#2022-04-08|1646.26
#2022-04-11|1687.62
#2022-04-12|1683.77
#2022-04-13|1683.77
#2022-04-14|1683.77
#2022-04-15|1683.77
#2022-04-18|1686.34
#2022-04-19|1699.48
#2022-04-20|1717.73
#2022-04-21|1722.78
#2022-04-22|1730.50
#2022-04-25|1697.76
#2022-04-26|1659.43
#2022-04-27|1663.71
#2022-04-28|1618.41
#2022-04-29|1592.47
#2022-05-02|1592.47
#2022-05-03|1554.46
#2022-05-04|1554.46
#2022-05-05|1554.81
#2022-05-06|1546.47
#2022-05-09|1525.04
#2022-05-10|1552.94
#2022-05-11|1540.96
#2022-05-12|1571.89
#2022-05-13|1626.95
#2022-05-16|1626.95
#2022-05-17|1635.75
#2022-05-18|1623.89
#2022-05-19|1628.58
#2022-05-20|1659.94
#2022-05-23|1670.10
#2022-05-24|1650.06
#2022-05-25|1664.13
#2022-05-26|1632.57
#2022-05-27|1619.75
#2022-05-30|1626.20
#2022-05-31|1646.39
#2022-06-01|1655.12
#2022-06-02|1616.24
#2022-06-03|1616.24
#2022-06-06|1626.08
#2022-06-07|1576.05
#2022-06-08|1575.63
#2022-06-09|1578.54
#2022-06-10|1550.88
#2022-06-13|1541.61
#2022-06-14|1532.95
#2022-06-15|1534.24
#2022-06-16|1502.44
#2022-06-17|1497.91
#2022-06-20|1508.57
#2022-06-21|1525.09
#2022-06-22|1505.12
#2022-06-23|1514.82
#2022-06-24|1531.64
#2022-06-27|1539.67
#2022-06-28|1553.72
#2022-06-29|1551.62
#2022-06-30|1545.20
#2022-07-01|1534.57
#2022-07-04|1536.69
#2022-07-05|1572.31
#2022-07-06|1590.42
#2022-07-07|1604.79
#2022-07-08|1612.81
#2022-07-11|1582.22
#2022-07-12|1592.99
#2022-07-13|1592.99
#2022-07-14|1587.03
#2022-07-15|1589.12
#2022-07-18|1547.91
#2022-07-19|1550.38
#2022-07-20|1549.87
#2022-07-21|1550.33
#2022-07-22|1564.96
#2022-07-25|1567.34
#2022-07-26|1544.44
#2022-07-27|1558.68
#2022-07-28|1558.68
#2022-07-29|1558.68
#2022-08-01|1607.65
#2022-08-02|1603.88
#2022-08-03|1628.27
#2022-08-04|1616.74
#2022-08-05|1625.86
#2022-08-08|1595.11
#2022-08-09|1632.24
#2022-08-10|1623.77
#2022-08-11|1707.35
#2022-08-12|1707.35
#2022-08-15|1672.02
#2022-08-16|1694.42
#2022-08-17|1684.54
#2022-08-18|1643.04
#2022-08-19|1648.62
#2022-08-22|1630.02
#2022-08-23|1699.66
#2022-08-24|1686.78
#2022-08-25|1731.35
#2022-08-26|1700.29
#2022-08-29|1667.57
#2022-08-30|1694.03
#2022-08-31|1723.98
#2022-09-01|1706.32
#2022-09-02|1717.88
#2022-09-05|1723.57
#2022-09-06|1717.16
#2022-09-07|1721.22
#2022-09-08|1755.69
#2022-09-09|1768.32
#2022-09-12|1781.88
#2022-09-13|1795.44
#2022-09-14|1758.89
#2022-09-15|1743.51
#2022-09-16|1683.15
#2022-09-19|1720.58
#2022-09-20|1720.83
#2022-09-21|1716.78
#2022-09-22|1722.16
#2022-09-23|1697.90
#2022-09-26|1676.39
#2022-09-27|1677.44
#2022-09-28|1680.99
#2022-09-29|1687.00
#2022-09-30|1694.69
#2022-10-03|1636.71
#2022-10-04|1696.16
#2022-10-05|1694.07
#2022-10-06|1713.39
#2022-10-07|1719.63
#2022-10-10|1679.50
#2022-10-11|1660.10
#2022-10-12|1676.87
#2022-10-13|1676.87
#2022-10-14|1676.87
#2022-10-17|1678.67
#2022-10-18|1670.12
#2022-10-19|1628.34
#2022-10-20|1655.31
#2022-10-21|1647.10
#2022-10-24|1647.10
#2022-10-25|1668.72
#2022-10-26|1690.19
#2022-10-27|1694.44
#2022-10-28|1693.16
#2022-10-31|1682.65
#2022-11-01|1696.47
#2022-11-02|1723.85
#2022-11-03|1700.80
#2022-11-04|1729.08
#2022-11-07|1715.04
#2022-11-08|1740.35
#2022-11-09|1776.40
#2022-11-10|1821.51
#2022-11-11|1881.42
#2022-11-14|1835.44
#2022-11-15|1879.48
#2022-11-16|1840.16
#2022-11-17|1746.97
#2022-11-18|1758.32
#2022-11-21|1754.27
#2022-11-22|1765.14
#2022-11-23|1766.01
#2022-11-24|1784.20
#2022-11-25|1759.45
#2022-11-28|1773.04
#2022-11-29|1810.02
#2022-11-30|1846.19
#2022-12-01|1809.39
#2022-12-02|1808.36
#2022-12-05|1808.36
#2022-12-06|1769.20
#2022-12-07|1768.17
#2022-12-08|1767.78
#2022-12-09|1764.43
#2022-12-12|1764.43
#2022-12-13|1746.41
#2022-12-14|1779.70
#2022-12-15|1757.73
#2022-12-16|1750.67
#2022-12-19|1761.26
#2022-12-20|1748.44
#2022-12-21|1776.36
#2022-12-22|1776.86
#2022-12-23|1770.33
#2022-12-26|1761.80
#2022-12-27|1784.54
#2022-12-28|1800.90
#2022-12-29|1846.75
#2022-12-30|1812.05
#2023-01-02|1812.05
#2023-01-03|1840.80
#2023-01-04|1873.62
#2023-01-05|1884.60
#2023-01-06|1923.22
#2023-01-09|1957.69
#2023-01-10|1977.26
#2023-01-11|1959.84
#2023-01-12|1938.90
#2023-01-13|1967.11
#2023-01-16|1952.65
#2023-01-17|1936.25
#2023-01-18|1959.32
#2023-01-19|1954.49
#2023-01-20|1952.72
#2023-01-23|1958.49
#2023-01-24|1933.02
#2023-01-25|1908.93
#2023-01-26|1952.71
#2023-01-27|1966.01
#2023-01-30|1972.63
#2023-01-31|1959.30
#2023-02-01|1992.79
#2023-02-02|1982.27
#2023-02-03|1969.53
#2023-02-06|1916.37
#2023-02-07|1903.34
#2023-02-08|1908.72
#2023-02-09|1887.32
#2023-02-10|1854.81
#2023-02-13|1842.39
#2023-02-14|1861.36
#2023-02-15|1838.72
#2023-02-16|1869.98
#2023-02-17|1869.23
#2023-02-20|1878.52
#2023-02-21|1871.36
#2023-02-22|1874.63
#2023-02-23|1852.46
#2023-02-24|1826.57
#2023-02-27|1776.59
#2023-02-28|1736.51
#2023-03-01|1755.24
#2023-03-02|1741.55
#2023-03-03|1763.53
#2023-03-06|1763.53
#2023-03-07|1787.60
#2023-03-08|1767.97
#2023-03-09|1769.58
#2023-03-10|1769.27
#2023-03-13|1784.08
#2023-03-14|1754.16
#2023-03-15|1786.29
#2023-03-16|1806.07
#2023-03-17|1827.53
#2023-03-20|1819.21
#2023-03-21|1823.23
#2023-03-22|1836.60
#2023-03-23|1859.11
#2023-03-24|1866.57
#2023-03-27|1845.18
#2023-03-28|1872.64
#2023-03-29|1896.57
#2023-03-30|1877.17
#2023-03-31|1888.69
#2023-04-03|1887.45
#2023-04-04|1928.04
#2023-04-05|1940.84
#2023-04-06|1940.84
#2023-04-07|1934.81
#2023-04-10|1942.68
#2023-04-11|1950.37
#2023-04-12|1910.39
#2023-04-13|1910.39
#2023-04-14|1910.39
#2023-04-17|1938.78
#2023-04-18|1944.14
#2023-04-19|1911.91
#2023-04-20|1914.24
#2023-04-21|1901.73
#2023-04-24|1892.24
#2023-04-25|1913.60
#2023-04-26|1920.84
#2023-04-27|1918.89
#2023-04-28|1908.06
#2023-05-01|1908.06
#2023-05-02|1900.56
#2023-05-03|1931.55
#2023-05-04|1931.55
#2023-05-05|1931.55
#2023-05-08|1969.47
#2023-05-09|1964.36
#2023-05-10|1968.00
#2023-05-11|1945.48
#2023-05-12|1937.30
#2023-05-15|1941.24
#2023-05-16|1914.24
#2023-05-17|1879.97
#2023-05-18|1853.08
#2023-05-19|1814.67
#2023-05-22|1819.13
#2023-05-23|1812.75
#2023-05-24|1814.02
#2023-05-25|1801.12
#2023-05-26|1780.85
#2023-05-29|1797.03
#2023-05-30|1809.97
#2023-05-31|1789.40
#2023-06-01|1797.05
#2023-06-02|1823.45
#2023-06-05|1823.45
#2023-06-06|1827.68
#2023-06-07|1821.66
#2023-06-08|1816.30
#2023-06-09|1839.55
#2023-06-12|1844.57
#2023-06-13|1845.33
#2023-06-14|1824.48
#2023-06-15|1827.63
#2023-06-16|1817.80
#2023-06-19|1801.25
#2023-06-20|1816.52
#2023-06-21|1798.10
#2023-06-22|1790.17
#2023-06-23|1765.19
#2023-06-26|1766.61
#2023-06-27|1740.52
#2023-06-28|1708.13
#2023-06-29|1711.73
#2023-06-30|1732.12
#2023-07-03|1744.49
#2023-07-04|1751.86
#2023-07-05|1754.13
#2023-07-06|1727.05
#2023-07-07|1696.14
#2023-07-10|1734.56
#2023-07-11|1742.17
#2023-07-12|1743.49
#2023-07-13|1738.85
#2023-07-14|1756.04
#2023-07-17|1790.09
#2023-07-18|1815.59
#2023-07-19|1829.09
#2023-07-20|1802.85
#2023-07-21|1790.51
#2023-07-24|1793.87
#2023-07-25|1791.10
#2023-07-26|1780.06
#2023-07-27|1815.19
#2023-07-28|1815.19
#2023-07-31|1807.26
#2023-08-01|1807.26
#2023-08-02|1779.44
#2023-08-03|1769.46
#2023-08-04|1776.18
#2023-08-07|1773.29
#2023-08-08|1759.85
#2023-08-09|1786.30
#2023-08-10|1840.37
#2023-08-11|1823.09
#2023-08-14|1823.09
#2023-08-15|1787.78
#2023-08-16|1800.53
#2023-08-17|1821.13
#2023-08-18|1818.14
#2023-08-21|1821.40
#2023-08-22|1844.57
#2023-08-23|1838.99
#2023-08-24|1820.44
#2023-08-25|1820.92
#2023-08-28|1808.35
#2023-08-29|1829.11
#2023-08-30|1853.68
#2023-08-31|1840.48
#2023-09-01|1823.07
#2023-09-04|1790.03
#2023-09-05|1772.18
#2023-09-06|1791.30
#2023-09-07|1787.76
#2023-09-08|1781.23
#2023-09-11|1805.27
#2023-09-12|1790.20
#2023-09-13|1798.73
#2023-09-14|1795.76
#2023-09-15|1769.68
#2023-09-18|1780.18
#2023-09-19|1750.21
#2023-09-20|1743.08
#2023-09-21|1743.23
#2023-09-22|1756.12
#2023-09-25|1767.28
#2023-09-26|1778.81
#2023-09-27|1758.09
#2023-09-28|1730.15
#2023-09-29|1756.72
#2023-10-02|1742.34
#2023-10-03|1723.12
#2023-10-04|1748.95
#2023-10-05|1753.82
#2023-10-06|1722.50
#2023-10-09|1698.84
#2023-10-10|1712.50
#2023-10-11|1772.22
#2023-10-12|1783.15
#2023-10-13|1783.15
#2023-10-16|1755.90
#2023-10-17|1754.59
#2023-10-18|1781.40
#2023-10-19|1746.91
#2023-10-20|1743.36
#2023-10-23|1743.36
#2023-10-24|1750.13
#2023-10-25|1760.01
#2023-10-26|1734.88
#2023-10-27|1713.66
#2023-10-30|1740.93
#2023-10-31|1743.38
#2023-11-01|1727.81
#2023-11-02|1744.64
#2023-11-03|1766.77
#2023-11-06|1740.54
#2023-11-07|1747.74
#2023-11-08|1755.67
#2023-11-09|1726.00
#2023-11-10|1700.31
#2023-11-13|1632.76
#2023-11-14|1641.91
#2023-11-15|1701.16
#2023-11-16|1700.46
#2023-11-17|1708.04
#2023-11-20|1719.38
#2023-11-21|1720.47
#2023-11-22|1709.88
#2023-11-23|1702.82
#2023-11-24|1675.49
#2023-11-27|1698.30
#2023-11-28|1705.35
#2023-11-29|1706.21
#2023-11-30|1695.90
#2023-12-01|1681.42
#2023-12-04|1706.58
#2023-12-05|1706.58
#2023-12-06|1670.41
#2023-12-07|1668.86
#2023-12-08|1656.31
#2023-12-11|1656.31
#2023-12-12|1637.02
#2023-12-13|1627.11
#2023-12-14|1666.17
#2023-12-15|1677.32
#2023-12-18|1673.47
#2023-12-19|1673.41
#2023-12-20|1680.68
#2023-12-21|1688.42
#2023-12-22|1705.05
#2023-12-25|1724.43
#2023-12-26|1769.83
#2023-12-27|1788.39
#2023-12-28|1804.94
#2023-12-29|1804.94
#2024-01-01|1804.94
#2024-01-02|1812.69
#2024-01-03|1790.02
#2024-01-04|1788.42
#2024-01-05|1780.71
#2024-01-08|1760.62
#2024-01-09|1767.86
#2024-01-10|1791.99
#2024-01-11|1791.21
#2024-01-12|1805.00
#2024-01-15|1795.67
#2024-01-16|1783.17
#2024-01-17|1741.36
#2024-01-18|1729.21
#2024-01-19|1751.45
#2024-01-22|1755.98
#2024-01-23|1735.09
#2024-01-24|1757.98
#2024-01-25|1756.19
#2024-01-26|1738.23
#2024-01-29|1743.25
#2024-01-30|1754.10
#2024-01-31|1752.17
#2024-02-01|1753.12
#2024-02-02|1791.40
#2024-02-05|1776.19
#2024-02-06|1793.37
#2024-02-07|1771.27
#2024-02-08|1755.67
#2024-02-09|1748.13
#2024-02-12|1744.23
#2024-02-13|1774.70
#2024-02-14|1741.82
#2024-02-15|1742.77
#2024-02-16|1732.86
#2024-02-19|1742.70
#2024-02-20|1731.93
#2024-02-21|1767.61
#2024-02-22|1817.59
#2024-02-23|1775.95
#2024-02-26|1775.95
#2024-02-27|1779.55
#2024-02-28|1741.03
#2024-02-29|1727.18
#2024-03-01|1713.57
#2024-03-04|1717.19
#2024-03-05|1729.62
#2024-03-06|1795.66
#2024-03-07|1795.48
#2024-03-08|1796.04
#2024-03-11|1805.46
#2024-03-12|1794.98
#2024-03-13|1776.62
#2024-03-14|1792.82
#2024-03-15|1780.10
#2024-03-18|1778.78
#2024-03-19|1762.47
#2024-03-20|1752.07
#2024-03-21|1759.04
#2024-03-22|1738.65
#2024-03-25|1716.81
#2024-03-26|1726.04
#2024-03-27|1718.09
#2024-03-28|1702.36
#2024-03-29|1715.19
#2024-04-01|1725.02
#2024-04-02|1712.33
#2024-04-03|1695.91
#2024-04-04|1701.94
#2024-04-05|1711.77
#2024-04-08|1711.77
#2024-04-09|1736.40
#2024-04-10|1726.18
#2024-04-11|1689.13
#2024-04-12|1689.13
#2024-04-15|1689.13
#2024-04-16|1689.13
#2024-04-17|1672.91
#2024-04-18|1680.08
#2024-04-19|1665.77
#2024-04-22|1684.20
#2024-04-23|1677.39
#2024-04-24|1694.34
#2024-04-25|1754.52
#2024-04-26|1755.76
#2024-04-29|1740.32
#2024-04-30|1744.70
#2024-05-01|1744.70
#2024-05-02|1733.67
#2024-05-03|1764.17
#2024-05-06|1764.17
#2024-05-07|1771.37
#2024-05-08|1755.94
#2024-05-09|1765.10
#2024-05-10|1776.80
#2024-05-13|1786.05
#2024-05-14|1801.83
#2024-05-15|1789.66
#2024-05-16|1808.38
#2024-05-17|1813.06
#2024-05-20|1793.65
#2024-05-21|1782.15
#2024-05-22|1782.15
#2024-05-23|1772.98
#2024-05-24|1759.93
#2024-05-27|1757.15
#2024-05-28|1751.63
#2024-05-29|1719.76
#2024-05-30|1689.29
#2024-05-31|1681.98
#2024-06-03|1681.98
#2024-06-04|1697.79
#2024-06-05|1703.56
#2024-06-06|1713.33
#2024-06-07|1706.77
#2024-06-10|1661.54
#2024-06-11|1685.41
#2024-06-12|1692.32
#2024-06-13|1698.98
#2024-06-14|1678.65
#2024-06-17|1669.20
#2024-06-18|1640.81
#2024-06-19|1617.26
#2024-06-20|1617.37
#2024-06-21|1611.78
#2024-06-24|1649.02
#2024-06-25|1661.07
#2024-06-26|1658.84
#2024-06-27|1672.06
#2024-06-28|1657.11
#2024-07-01|1623.43
#2024-07-02|1617.45
#2024-07-03|1623.43
#2024-07-04|1648.32
#2024-07-05|1661.06
#2024-07-08|1662.60
#2024-07-09|1645.80
#2024-07-10|1652.65
#2024-07-11|1652.43
#2024-07-12|1653.65
#2024-07-15|1677.12
#2024-07-16|1671.21
#2024-07-17|1672.19
#2024-07-18|1688.29
#2024-07-19|1671.09
#2024-07-22|1671.09
#2024-07-23|1669.31
#2024-07-24|1659.33
#2024-07-25|1639.70
#2024-07-26|1663.13
#2024-07-29|1663.13
#2024-07-30|1639.35
#2024-07-31|1672.19
#2024-08-01|1667.60
#2024-08-02|1666.04
#2024-08-05|1668.69
#2024-08-06|1663.51
#2024-08-07|1707.29
#2024-08-08|1718.99
#2024-08-09|1752.96
#2024-08-12|1752.96
#2024-08-13|1741.83
#2024-08-14|1725.06
#2024-08-15|1699.06
#2024-08-16|1693.82
#2024-08-19|1728.02
#2024-08-20|1785.26
#2024-08-21|1822.80
#2024-08-22|1812.33
#2024-08-23|1806.36
#2024-08-26|1821.27
#2024-08-27|1819.70
#2024-08-28|1831.92
#2024-08-29|1827.02
#2024-08-30|1833.16
#2024-09-02|1807.99
#2024-09-03|1814.92
#2024-09-04|1824.67
#2024-09-05|1916.40
#2024-09-06|1963.40
#2024-09-09|1959.58
#2024-09-10|1988.13
#2024-09-11|1959.89
#2024-09-12|1977.51
#2024-09-13|1997.69
#2024-09-16|2025.02
#2024-09-17|2011.34
#2024-09-18|2026.04
#2024-09-19|2043.74
#2024-09-20|2063.55
#2024-09-23|2078.57
#2024-09-24|2091.28
#2024-09-25|2100.42
#2024-09-26|2087.13
#2024-09-27|2085.82
#2024-09-30|2085.19
#2024-10-01|2083.45
#2024-10-02|2053.30
#2024-10-03|1984.45
#2024-10-04|1991.80
#2024-10-07|1994.94
#2024-10-08|1991.26
#2024-10-09|2009.25
#2024-10-10|1988.93
#2024-10-11|1972.59
#2024-10-14|1972.59
#2024-10-15|1984.61
#2024-10-16|1993.65
#2024-10-17|2007.31
#2024-10-18|2004.98
#2024-10-21|2004.40
#2024-10-22|1965.79
#2024-10-23|1965.79
#2024-10-24|1924.35
#2024-10-25|1939.54
#2024-10-28|1923.51
#2024-10-29|1922.63
#2024-10-30|1894.26
#2024-10-31|1889.90
#2024-11-01|1883.10
#2024-11-04|1879.31
#2024-11-05|1879.07
#2024-11-06|1832.68
#2024-11-07|1755.61
#2024-11-08|1744.86
#2024-11-11|1711.01
#2024-11-12|1639.88
#2024-11-13|1708.29
#2024-11-14|1660.60
#2024-11-15|1664.29
#2024-11-18|1664.33
#2024-11-19|1671.95
#2024-11-20|1650.07
#2024-11-21|1645.79
#2024-11-22|1654.16
#2024-11-25|1644.38
#2024-11-26|1622.25
#2024-11-27|1627.36
#2024-11-28|1636.01
#2024-11-29|1632.94
#2024-12-02|1626.50
#2024-12-03|1669.87
#2024-12-04|1663.21
#2024-12-05|1663.21
#2024-12-06|1665.62
#2024-12-09|1650.89
#2024-12-10|1650.89
#2024-12-11|1638.16
#2024-12-12|1622.94
#2024-12-13|1577.85
#2024-12-16|1558.83
#2024-12-17|1514.00
#2024-12-18|1534.24
#2024-12-19|1498.53
#2024-12-20|1510.94
#2024-12-23|1562.52
#2024-12-24|1581.66
#2024-12-25|1575.80
#2024-12-26|1568.35
#2024-12-27|1577.11
#2024-12-30|1578.99
#2024-12-31|1578.99
#2025-01-01|1578.99
#2025-01-02|1581.40
#2025-01-03|1572.70
#2025-01-06|1532.24
#2025-01-07|1550.38
#2025-01-08|1526.74
#2025-01-09|1498.20
#2025-01-10|1496.65
#2025-01-13|1499.52
#2025-01-14|1472.81
#2025-01-15|1502.07
#2025-01-16|1503.21
#2025-01-17|1497.50
#2025-01-20|1490.73
#2025-01-21|1522.42
#2025-01-22|1547.20
#2025-01-23|1518.21
#2025-01-24|1526.32
#2025-01-27|1495.60
#2025-01-28|1507.05
#2025-01-29|1499.72
#2025-01-30|1507.48
#2025-01-31|1498.42
#2025-02-03|1469.88
#2025-02-04|1460.75
#2025-02-05|1467.01
#2025-02-06|1429.35
#2025-02-07|1472.54
#2025-02-10|1427.43
#2025-02-11|1442.97
#2025-02-12|1442.97
#2025-02-13|1436.47
#2025-02-14|1437.82
#2025-02-17|1493.23
#2025-02-18|1511.98
#2025-02-19|1509.03
#2025-02-20|1508.87
#2025-02-21|1516.72
#2025-02-24|1523.87
#2025-02-25|1481.83
#2025-02-26|1498.37
#2025-02-27|1557.57
#2025-02-28|1535.51
#2025-03-03|1524.78
#2025-03-04|1530.72
#2025-03-05|1529.42
#2025-03-06|1475.28
#2025-03-07|1487.62
#2025-03-10|1442.28
#2025-03-11|1477.35
#2025-03-12|1490.03
#2025-03-13|1485.99
#2025-03-14|1513.33
#2025-03-17|1502.02
#2025-03-18|1520.95
#2025-03-19|1510.77
#2025-03-20|1493.72
#2025-03-21|1454.01
#2025-03-24|1460.27
#2025-03-25|1442.35
#2025-03-26|1427.73
#2025-03-27|1417.04
#2025-03-28|1402.90
#2025-03-31|1383.59
#2025-04-01|1393.91
#2025-04-02|1423.90
#2025-04-03|1429.63
#2025-04-04|1410.03
#2025-04-07|1410.03
#2025-04-08|1354.62
#2025-04-09|1390.32
#2025-04-10|1432.91
#2025-04-11|1458.04
#2025-04-14|1458.04
#2025-04-15|1458.04
#2025-04-16|1486.59
#2025-04-17|1476.42
#2025-04-18|1498.57
#2025-04-21|1505.40
#2025-04-22|1509.72
#2025-04-23|1479.85
#2025-04-24|1454.88
#2025-04-25|1469.43
#2025-04-28|1438.94
#2025-04-29|1482.84
#2025-04-30|1503.15
#2025-05-01|1503.15
#2025-05-02|1522.14
#2025-05-05|1522.14
#2025-05-06|1532.15
#2025-05-07|1578.66
#2025-05-08|1534.86
#2025-05-09|1528.63
#2025-05-12|1528.63
#2025-05-13|1525.17
#2025-05-14|1528.50
#2025-05-15|1491.92
#2025-05-16|1492.18
#2025-05-19|1478.96
#2025-05-20|1470.94
#2025-05-21|1453.88
#2025-05-22|1405.81
#2025-05-23|1387.56
#2025-05-26|1382.56
#2025-05-27|1379.28
#2025-05-28|1382.32
#2025-05-29|1381.04
#2025-05-30|1360.02
#2025-06-02|1360.02
#2025-06-03|1360.02
#2025-06-04|1354.88
#2025-06-05|1353.31
#2025-06-06|1356.66
#2025-06-09|1339.60
#2025-06-10|1355.39
#2025-06-11|1368.82
#2025-06-12|1369.21
#2025-06-13|1352.15
#2025-06-16|1351.61
#2025-06-17|1359.36
#2025-06-18|1335.02
#2025-06-19|1278.55
#2025-06-20|1283.73
#2025-06-23|1272.43
#2025-06-24|1313.83
#2025-06-25|1325.90
#2025-06-26|1322.87
#2025-06-27|1299.58
#2025-06-30|1331.73
#2025-07-01|1347.38
#2025-07-02|1329.93
#2025-07-03|1325.70
#2025-07-04|1321.25
#2025-07-07|1300.12
#2025-07-08|1301.11
#2025-07-09|1285.82
#2025-07-10|1285.82
#2025-07-11|1295.35
#2025-07-14|1346.33
#2025-07-15|1363.35
#2025-07-16|1362.13
#2025-07-17|1389.42
#2025-07-18|1388.07
#2025-07-21|1374.20
#2025-07-22|1350.45
#2025-07-23|1388.04
#2025-07-24|1385.42
#2025-07-25|1374.85
#2025-07-28|1374.85
#2025-07-29|1402.05
#2025-07-30|1439.44
#2025-07-31|1439.81
#2025-08-01|1399.39
#2025-08-04|1452.47
#2025-08-05|1538.60
#2025-08-06|1532.73
#2025-08-07|1528.40
#2025-08-08|1524.38
#2025-08-11|1524.38
#2025-08-12|1524.38
#2025-08-13|1558.20
#2025-08-14|1495.18
#2025-08-15|1451.24
#2025-08-18|1445.68
#2025-08-19|1439.02
#2025-08-20|1454.75
#2025-08-21|1433.58
#2025-08-22|1435.10
#2025-08-25|1436.43
#2025-08-26|1416.75
#2025-08-27|1416.88
#2025-08-28|1432.75
#2025-08-29|1423.52
#2025-09-01|1430.36
#2025-09-02|1443.63
#2025-09-03|1440.52
#2025-09-04|1440.07
#2025-09-05|1463.95
#2025-09-08|1475.15
#2025-09-09|1499.11
#2025-09-10|1505.25
#2025-09-11|1488.11
#2025-09-12|1499.10
#2025-09-15|1493.03
#2025-09-16|1507.97
#2025-09-17|1498.88
#2025-09-18|1502.77
#2025-09-19|1480.65
#2025-09-22|1477.62
#2025-09-23|1468.33
#2025-09-24|1445.97
#2025-09-25|1447.44
#2025-09-26|1439.99
#2025-09-29|1442.46
#2025-09-30|1431.74
#2025-10-01|1420.92
#2025-10-02|1425.11
#2025-10-03|1411.23
#2025-10-06|1393.94
#2025-10-07|1413.32
#2025-10-08|1391.94
#2025-10-09|1396.20
#2025-10-10|1400.08
#2025-10-13|1400.08
#2025-10-14|1375.11
#2025-10-15|1398.21
#2025-10-16|1418.87
#2025-10-17|1395.67
#2025-10-20|1383.04
#2025-10-21|1394.09
#2025-10-22|1397.67
#2025-10-23|1397.67
#2025-10-24|1379.46
#2025-10-27|1349.42
#2025-10-28|1346.03
#2025-10-29|1357.76
#2025-10-30|1351.73
#2025-10-31|1348.48
#2025-11-03|1336.45
#2025-11-04|1329.62
#2025-11-05|1343.29
#2025-11-06|1343.70
#2025-11-07|1333.44
#2025-11-10|1347.39
#2025-11-11|1343.08
#2025-11-12|1352.47
#2025-11-13|1398.56
#2025-11-14|1380.24
#2025-11-17|1367.01
#2025-11-18|1348.63
#2025-11-19|1352.21
#2025-11-20|1340.31
#2025-11-21|1332.65
#2025-11-24|1323.64
#2025-11-25|1342.84
#2025-11-26|1329.67
#2025-11-27|1348.75
#2025-11-28|1353.05
#2025-12-01|1367.40
#2025-12-02|1365.33
#2025-12-03|1361.95
#2025-12-04|1327.17
#2025-12-05|1327.17
#2025-12-08|1347.58
#2025-12-09|1372.14
#2025-12-10|1372.14
#2025-12-11|1390.76
#2025-12-12|1427.19
#2025-12-15|1438.54
#2025-12-16|1408.90
#2025-12-17|1412.14
#2025-12-18|1387.79
#2025-12-19|1406.02
#2025-12-22|1403.79
#2025-12-23|1404.85
#2025-12-24|1438.04
#2025-12-25|1418.59
#2025-12-26|1417.21
#2025-12-29|1386.04
#2025-12-30|1379.63
#2025-12-31|1379.63
#2026-01-01|1379.63
#2026-01-02|1379.63
#2026-01-05|1398.25
#2026-01-06|1392.87
#2026-01-07|1403.41
#2026-01-08|1384.79
#2026-01-09|1347.59
#2026-01-12|1296.31
#2026-01-13|1255.78
#2026-01-14|1285.37
#2026-01-15|1319.55
#2026-01-16|1339.98
#2026-01-19|1387.76
#2026-01-20|1433.82
#2026-01-21|1473.76
#2026-01-22|1439.60
#2026-01-23|1451.49
#2026-01-26|1466.29
#2026-01-27|1461.40
#2026-01-28|1461.05
#2026-01-29|1455.98
#2026-01-30|1440.96
#2026-02-02|1420.57
#2026-02-03|1415.42
#2026-02-04|1418.08
#2026-02-05|1439.26
#2026-02-06|1474.67
#2026-02-09|1518.06
#2026-02-10|1544.61
#2026-02-11|1553.85
#2026-02-12|1574.02
#2026-02-13|1568.35
#2026-02-16|1585.91
#2026-02-17|1588.24
#2026-02-18|1582.73
#2026-02-19|1628.49
#2026-02-20|1603.84
#2026-02-23|1581.54
#2026-02-24|1582.33
#2026-02-25|1583.02
#2026-02-26|1634.00
#2026-02-27|1645.01
#2026-03-02|1506.49
#2026-03-03|1506.49
#2026-03-04|1419.53
#2026-03-05|1420.71
#2026-03-06|1390.47
#2026-03-09|1376.65
#2026-03-10|1422.27
#2026-03-11|1421.25
#2026-03-12|1410.69
#2026-03-13|1395.98
#2026-03-16|1384.65
#2026-03-17|1401.16
#2026-03-18|1389.37
#2026-03-19|1337.70
#2026-03-20|1363.35
#2026-03-23|1313.11
#2026-03-24|1334.74
#2026-03-25|1370.08
#2026-03-26|1335.08
#2026-03-27|1344.44
#2026-03-30|1349.46
#2026-03-31|1362.19
#2026-04-01|1402.95
#2026-04-02|1393.77