Table Data - NASDAQ Thailand Financials Index
| Title | NASDAQ Thailand Financials Index |
|---|---|
| Series ID | NASDAQNQTH30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTH30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 179.69 |
| 2001-04-02 | 181.34 |
| 2001-04-03 | 176.58 |
| 2001-04-04 | 170.13 |
| 2001-04-05 | 173.20 |
| 2001-04-06 | 172.48 |
| 2001-04-09 | 167.65 |
| 2001-04-10 | 167.29 |
| 2001-04-11 | 169.77 |
| 2001-04-12 | 179.70 |
| 2001-04-13 | . |
| 2001-04-16 | 179.09 |
| 2001-04-17 | 174.56 |
| 2001-04-18 | 187.15 |
| 2001-04-19 | 187.46 |
| 2001-04-20 | 180.87 |
| 2001-04-23 | 177.95 |
| 2001-04-24 | 181.96 |
| 2001-04-25 | 178.99 |
| 2001-04-26 | 179.09 |
| 2001-04-27 | 177.82 |
| 2001-04-30 | 182.15 |
| 2001-05-01 | 182.17 |
| 2001-05-02 | 179.60 |
| 2001-05-03 | 180.74 |
| 2001-05-04 | 186.40 |
| 2001-05-07 | 186.50 |
| 2001-05-08 | 186.38 |
| 2001-05-09 | 193.30 |
| 2001-05-10 | 196.27 |
| 2001-05-11 | 190.54 |
| 2001-05-14 | 186.31 |
| 2001-05-15 | 185.92 |
| 2001-05-16 | 184.59 |
| 2001-05-17 | 185.93 |
| 2001-05-18 | 185.85 |
| 2001-05-21 | 181.73 |
| 2001-05-22 | 184.38 |
| 2001-05-23 | 189.81 |
| 2001-05-24 | 190.87 |
| 2001-05-25 | 191.57 |
| 2001-05-28 | . |
| 2001-05-29 | 189.45 |
| 2001-05-30 | 184.44 |
| 2001-05-31 | 184.02 |
| 2001-06-01 | 184.61 |
| 2001-06-04 | 183.56 |
| 2001-06-05 | 180.53 |
| 2001-06-06 | 178.90 |
| 2001-06-07 | 178.63 |
| 2001-06-08 | 182.89 |
| 2001-06-11 | 180.57 |
| 2001-06-12 | 179.96 |
| 2001-06-13 | 189.07 |
| 2001-06-14 | 186.87 |
| 2001-06-15 | 187.86 |
| 2001-06-18 | 182.16 |
| 2001-06-19 | 182.46 |
| 2001-06-20 | 182.37 |
| 2001-06-21 | 180.42 |
| 2001-06-22 | 181.87 |
| 2001-06-25 | 182.62 |
| 2001-06-26 | 183.49 |
| 2001-06-27 | 184.89 |
| 2001-06-28 | 184.16 |
| 2001-06-29 | 183.61 |
| 2001-07-02 | 180.98 |
| 2001-07-03 | 182.30 |
| 2001-07-04 | . |
| 2001-07-05 | 179.60 |
| 2001-07-06 | 180.13 |
| 2001-07-09 | 175.93 |
| 2001-07-10 | 172.21 |
| 2001-07-11 | 164.49 |
| 2001-07-12 | 166.48 |
| 2001-07-13 | 162.33 |
| 2001-07-16 | 158.75 |
| 2001-07-17 | 162.93 |
| 2001-07-18 | 163.03 |
| 2001-07-19 | 162.99 |
| 2001-07-20 | 159.48 |
| 2001-07-23 | 157.88 |
| 2001-07-24 | 160.24 |
| 2001-07-25 | 158.67 |
| 2001-07-26 | 158.63 |
| 2001-07-27 | 156.94 |
| 2001-07-30 | 154.11 |
| 2001-07-31 | 152.20 |
| 2001-08-01 | 154.89 |
| 2001-08-02 | 158.37 |
| 2001-08-03 | 174.28 |
| 2001-08-06 | 168.21 |
| 2001-08-07 | 166.24 |
| 2001-08-08 | 169.03 |
| 2001-08-09 | 164.13 |
| 2001-08-10 | 163.61 |
| 2001-08-13 | 164.08 |
| 2001-08-14 | 162.03 |
| 2001-08-15 | 165.53 |
| 2001-08-16 | 165.10 |
| 2001-08-17 | 169.31 |
| 2001-08-20 | 165.60 |
| 2001-08-21 | 165.81 |
| 2001-08-22 | 168.91 |
| 2001-08-23 | 169.49 |
| 2001-08-24 | 177.83 |
| 2001-08-27 | 185.91 |
| 2001-08-28 | 182.71 |
| 2001-08-29 | 187.20 |
| 2001-08-30 | 181.21 |
| 2001-08-31 | 185.65 |
| 2001-09-03 | . |
| 2001-09-04 | 185.69 |
| 2001-09-05 | 183.35 |
| 2001-09-06 | 186.78 |
| 2001-09-07 | 186.28 |
| 2001-09-10 | 178.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 138.37 |
| 2001-09-18 | 140.92 |
| 2001-09-19 | 149.70 |
| 2001-09-20 | 143.80 |
| 2001-09-21 | 140.93 |
| 2001-09-24 | 142.12 |
| 2001-09-25 | 140.64 |
| 2001-09-26 | 139.93 |
| 2001-09-27 | 139.10 |
| 2001-09-28 | 141.07 |
| 2001-10-01 | 138.34 |
| 2001-10-02 | 141.08 |
| 2001-10-03 | 141.11 |
| 2001-10-04 | 146.09 |
| 2001-10-05 | 145.23 |
| 2001-10-08 | 142.64 |
| 2001-10-09 | 149.12 |
| 2001-10-10 | 148.68 |
| 2001-10-11 | 150.11 |
| 2001-10-12 | 150.22 |
| 2001-10-15 | 148.84 |
| 2001-10-16 | 150.47 |
| 2001-10-17 | 152.66 |
| 2001-10-18 | 151.93 |
| 2001-10-19 | 150.09 |
| 2001-10-22 | 148.50 |
| 2001-10-23 | 148.24 |
| 2001-10-24 | 149.39 |
| 2001-10-25 | 147.02 |
| 2001-10-26 | 146.24 |
| 2001-10-29 | 145.71 |
| 2001-10-30 | 142.79 |
| 2001-10-31 | 143.65 |
| 2001-11-01 | 142.72 |
| 2001-11-02 | 143.18 |
| 2001-11-05 | 142.98 |
| 2001-11-06 | 142.19 |
| 2001-11-07 | 139.14 |
| 2001-11-08 | 141.58 |
| 2001-11-09 | 140.01 |
| 2001-11-12 | 141.71 |
| 2001-11-13 | 141.69 |
| 2001-11-14 | 140.31 |
| 2001-11-15 | 142.75 |
| 2001-11-16 | 148.55 |
| 2001-11-19 | 150.82 |
| 2001-11-20 | 155.01 |
| 2001-11-21 | 166.56 |
| 2001-11-22 | . |
| 2001-11-23 | 169.71 |
| 2001-11-26 | 166.06 |
| 2001-11-27 | 169.99 |
| 2001-11-28 | 165.90 |
| 2001-11-29 | 171.54 |
| 2001-11-30 | 172.70 |
| 2001-12-03 | 170.99 |
| 2001-12-04 | 169.89 |
| 2001-12-05 | 170.20 |
| 2001-12-06 | 172.79 |
| 2001-12-07 | 172.66 |
| 2001-12-10 | 172.50 |
| 2001-12-11 | 166.24 |
| 2001-12-12 | 167.43 |
| 2001-12-13 | 165.01 |
| 2001-12-14 | 164.33 |
| 2001-12-17 | 164.51 |
| 2001-12-18 | 164.70 |
| 2001-12-19 | 167.42 |
| 2001-12-20 | 169.47 |
| 2001-12-21 | 167.41 |
| 2001-12-24 | 172.44 |
| 2001-12-25 | . |
| 2001-12-26 | 174.70 |
| 2001-12-27 | 170.89 |
| 2001-12-28 | 171.89 |
| 2001-12-31 | 171.66 |
| 2002-01-01 | . |
| 2002-01-02 | 175.60 |
| 2002-01-03 | 183.48 |
| 2002-01-04 | 185.27 |
| 2002-01-07 | 184.55 |
| 2002-01-08 | 183.49 |
| 2002-01-09 | 181.75 |
| 2002-01-10 | 182.47 |
| 2002-01-11 | 186.89 |
| 2002-01-14 | 193.08 |
| 2002-01-15 | 191.81 |
| 2002-01-16 | 189.59 |
| 2002-01-17 | 186.59 |
| 2002-01-18 | 182.58 |
| 2002-01-21 | . |
| 2002-01-22 | 184.67 |
| 2002-01-23 | 194.87 |
| 2002-01-24 | 202.88 |
| 2002-01-25 | 209.50 |
| 2002-01-28 | 207.18 |
| 2002-01-29 | 212.69 |
| 2002-01-30 | 209.84 |
| 2002-01-31 | 206.66 |
| 2002-02-01 | 203.87 |
| 2002-02-04 | 208.05 |
| 2002-02-05 | 215.81 |
| 2002-02-06 | 218.86 |
| 2002-02-07 | 217.92 |
| 2002-02-08 | 228.19 |
| 2002-02-11 | 235.35 |
| 2002-02-12 | 229.74 |
| 2002-02-13 | 237.31 |
| 2002-02-14 | 239.18 |
| 2002-02-15 | 248.72 |
| 2002-02-18 | . |
| 2002-02-19 | 245.86 |
| 2002-02-20 | 246.58 |
| 2002-02-21 | 228.42 |
| 2002-02-22 | 215.07 |
| 2002-02-25 | 222.65 |
| 2002-02-26 | 222.60 |
| 2002-02-27 | 240.47 |
| 2002-02-28 | 235.92 |
| 2002-03-01 | 240.37 |
| 2002-03-04 | 245.65 |
| 2002-03-05 | 235.92 |
| 2002-03-06 | 237.44 |
| 2002-03-07 | 236.06 |
| 2002-03-08 | 237.62 |
| 2002-03-11 | 236.94 |
| 2002-03-12 | 231.69 |
| 2002-03-13 | 228.13 |
| 2002-03-14 | 232.84 |
| 2002-03-15 | 227.53 |
| 2002-03-18 | 225.00 |
| 2002-03-19 | 227.33 |
| 2002-03-20 | 231.92 |
| 2002-03-21 | 232.59 |
| 2002-03-22 | 231.16 |
| 2002-03-25 | 224.89 |
| 2002-03-26 | 220.95 |
| 2002-03-27 | 213.16 |
| 2002-03-28 | 214.98 |
| 2002-03-29 | . |
| 2002-04-01 | 213.83 |
| 2002-04-02 | 210.91 |
| 2002-04-03 | 207.80 |
| 2002-04-04 | 209.94 |
| 2002-04-05 | 219.49 |
| 2002-04-08 | 219.62 |
| 2002-04-09 | 220.24 |
| 2002-04-10 | 222.60 |
| 2002-04-11 | 231.38 |
| 2002-04-12 | 229.44 |
| 2002-04-15 | 229.86 |
| 2002-04-16 | 229.97 |
| 2002-04-17 | 247.56 |
| 2002-04-18 | 242.44 |
| 2002-04-19 | 241.10 |
| 2002-04-22 | 239.08 |
| 2002-04-23 | 231.20 |
| 2002-04-24 | 229.81 |
| 2002-04-25 | 220.89 |
| 2002-04-26 | 225.72 |
| 2002-04-29 | 219.96 |
| 2002-04-30 | 224.36 |
| 2002-05-01 | 224.28 |
| 2002-05-02 | 221.57 |
| 2002-05-03 | 228.86 |
| 2002-05-06 | 229.53 |
| 2002-05-07 | 229.17 |
| 2002-05-08 | 235.37 |
| 2002-05-09 | 231.91 |
| 2002-05-10 | 232.97 |
| 2002-05-13 | 232.20 |
| 2002-05-14 | 231.55 |
| 2002-05-15 | 227.72 |
| 2002-05-16 | 228.61 |
| 2002-05-17 | 230.44 |
| 2002-05-20 | 232.31 |
| 2002-05-21 | 235.71 |
| 2002-05-22 | 233.71 |
| 2002-05-23 | 239.33 |
| 2002-05-24 | 238.39 |
| 2002-05-27 | . |
| 2002-05-28 | 252.27 |
| 2002-05-29 | 261.09 |
| 2002-05-30 | 257.01 |
| 2002-05-31 | 261.54 |
| 2002-06-03 | 260.38 |
| 2002-06-04 | 256.58 |
| 2002-06-05 | 260.32 |
| 2002-06-06 | 266.19 |
| 2002-06-07 | 261.83 |
| 2002-06-10 | 269.10 |
| 2002-06-11 | 267.06 |
| 2002-06-12 | 269.74 |
| 2002-06-13 | 274.94 |
| 2002-06-14 | 275.43 |
| 2002-06-17 | 268.11 |
| 2002-06-18 | 267.77 |
| 2002-06-19 | 255.36 |
| 2002-06-20 | 257.93 |
| 2002-06-21 | 252.11 |
| 2002-06-24 | 253.13 |
| 2002-06-25 | 258.76 |
| 2002-06-26 | 244.62 |
| 2002-06-27 | 243.44 |
| 2002-06-28 | 248.37 |
| 2002-07-01 | 248.16 |
| 2002-07-02 | 252.22 |
| 2002-07-03 | 254.22 |
| 2002-07-04 | . |
| 2002-07-05 | 258.61 |
| 2002-07-08 | 257.06 |
| 2002-07-09 | 264.82 |
| 2002-07-10 | 262.51 |
| 2002-07-11 | 257.40 |
| 2002-07-12 | 258.42 |
| 2002-07-15 | 257.11 |
| 2002-07-16 | 251.48 |
| 2002-07-17 | 253.99 |
| 2002-07-18 | 254.37 |
| 2002-07-19 | 253.08 |
| 2002-07-22 | 243.39 |
| 2002-07-23 | 245.53 |
| 2002-07-24 | 233.34 |
| 2002-07-25 | 233.76 |
| 2002-07-26 | 222.75 |
| 2002-07-29 | 219.49 |
| 2002-07-30 | 227.54 |
| 2002-07-31 | 231.02 |
| 2002-08-01 | 229.11 |
| 2002-08-02 | 223.95 |
| 2002-08-05 | 217.24 |
| 2002-08-06 | 215.12 |
| 2002-08-07 | 220.63 |
| 2002-08-08 | 214.88 |
| 2002-08-09 | 221.48 |
| 2002-08-12 | 222.80 |
| 2002-08-13 | 225.90 |
| 2002-08-14 | 232.39 |
| 2002-08-15 | 232.14 |
| 2002-08-16 | 232.94 |
| 2002-08-19 | 230.25 |
| 2002-08-20 | 234.23 |
| 2002-08-21 | 234.60 |
| 2002-08-22 | 231.15 |
| 2002-08-23 | 229.01 |
| 2002-08-26 | 229.36 |
| 2002-08-27 | 232.36 |
| 2002-08-28 | 227.28 |
| 2002-08-29 | 223.96 |
| 2002-08-30 | 222.99 |
| 2002-09-02 | . |
| 2002-09-03 | 217.35 |
| 2002-09-04 | 214.38 |
| 2002-09-05 | 211.81 |
| 2002-09-06 | 214.16 |
| 2002-09-09 | 212.89 |
| 2002-09-10 | 220.44 |
| 2002-09-11 | 222.11 |
| 2002-09-12 | 221.49 |
| 2002-09-13 | 215.73 |
| 2002-09-16 | 208.33 |
| 2002-09-17 | 217.97 |
| 2002-09-18 | 212.56 |
| 2002-09-19 | 211.33 |
| 2002-09-20 | 208.09 |
| 2002-09-23 | 204.63 |
| 2002-09-24 | 198.44 |
| 2002-09-25 | 194.82 |
| 2002-09-26 | 193.95 |
| 2002-09-27 | 195.22 |
| 2002-09-30 | 189.00 |
| 2002-10-01 | 190.71 |
| 2002-10-02 | 193.37 |
| 2002-10-03 | 192.42 |
| 2002-10-04 | 194.18 |
| 2002-10-07 | 188.04 |
| 2002-10-08 | 190.14 |
| 2002-10-09 | 189.60 |
| 2002-10-10 | 182.53 |
| 2002-10-11 | 178.93 |
| 2002-10-14 | 174.57 |
| 2002-10-15 | 180.64 |
| 2002-10-16 | 187.46 |
| 2002-10-17 | 189.24 |
| 2002-10-18 | 201.15 |
| 2002-10-21 | 201.66 |
| 2002-10-22 | 203.06 |
| 2002-10-23 | 203.20 |
| 2002-10-24 | 205.01 |
| 2002-10-25 | 206.85 |
| 2002-10-28 | 214.51 |
| 2002-10-29 | 212.06 |
| 2002-10-30 | 208.99 |
| 2002-10-31 | 212.15 |
| 2002-11-01 | 209.85 |
| 2002-11-04 | 210.90 |
| 2002-11-05 | 208.61 |
| 2002-11-06 | 206.60 |
| 2002-11-07 | 211.69 |
| 2002-11-08 | 208.14 |
| 2002-11-11 | 205.09 |
| 2002-11-12 | 197.20 |
| 2002-11-13 | 191.31 |
| 2002-11-14 | 196.15 |
| 2002-11-15 | 202.09 |
| 2002-11-18 | 203.00 |
| 2002-11-19 | 198.96 |
| 2002-11-20 | 196.93 |
| 2002-11-21 | 204.40 |
| 2002-11-22 | 209.42 |
| 2002-11-25 | 210.68 |
| 2002-11-26 | 210.85 |
| 2002-11-27 | 212.70 |
| 2002-11-28 | . |
| 2002-11-29 | 211.39 |
| 2002-12-02 | 210.77 |
| 2002-12-03 | 208.92 |
| 2002-12-04 | 207.38 |
| 2002-12-05 | 206.86 |
| 2002-12-06 | 207.92 |
| 2002-12-09 | 210.48 |
| 2002-12-10 | 210.29 |
| 2002-12-11 | 209.72 |
| 2002-12-12 | 207.76 |
| 2002-12-13 | 202.02 |
| 2002-12-16 | 200.15 |
| 2002-12-17 | 199.15 |
| 2002-12-18 | 196.59 |
| 2002-12-19 | 195.17 |
| 2002-12-20 | 194.78 |
| 2002-12-23 | 195.56 |
| 2002-12-24 | 196.62 |
| 2002-12-25 | . |
| 2002-12-26 | 198.33 |
| 2002-12-27 | 196.94 |
| 2002-12-30 | 196.99 |
| 2002-12-31 | 197.86 |
| 2003-01-01 | . |
| 2003-01-02 | 194.81 |
| 2003-01-03 | 200.01 |
| 2003-01-06 | 208.33 |
| 2003-01-07 | 209.51 |
| 2003-01-08 | 208.19 |
| 2003-01-09 | 208.21 |
| 2003-01-10 | 209.04 |
| 2003-01-13 | 214.48 |
| 2003-01-14 | 225.38 |
| 2003-01-15 | 223.70 |
| 2003-01-16 | 220.99 |
| 2003-01-17 | 219.35 |
| 2003-01-20 | . |
| 2003-01-21 | 231.49 |
| 2003-01-22 | 233.17 |
| 2003-01-23 | 234.14 |
| 2003-01-24 | 230.68 |
| 2003-01-27 | 225.13 |
| 2003-01-28 | 227.71 |
| 2003-01-29 | 222.87 |
| 2003-01-30 | 223.59 |
| 2003-01-31 | 222.39 |
| 2003-02-03 | 226.60 |
| 2003-02-04 | 229.20 |
| 2003-02-05 | 226.72 |
| 2003-02-06 | 232.27 |
| 2003-02-07 | 230.25 |
| 2003-02-10 | 224.75 |
| 2003-02-11 | 229.30 |
| 2003-02-12 | 232.43 |
| 2003-02-13 | 225.15 |
| 2003-02-14 | 222.47 |
| 2003-02-17 | . |
| 2003-02-18 | 220.47 |
| 2003-02-19 | 220.23 |
| 2003-02-20 | 214.65 |
| 2003-02-21 | 207.89 |
| 2003-02-24 | 214.96 |
| 2003-02-25 | 211.01 |
| 2003-02-26 | 211.15 |
| 2003-02-27 | 212.67 |
| 2003-02-28 | 212.79 |
| 2003-03-03 | 218.98 |
| 2003-03-04 | 215.08 |
| 2003-03-05 | 212.91 |
| 2003-03-06 | 211.31 |
| 2003-03-07 | 213.18 |
| 2003-03-10 | 207.78 |
| 2003-03-11 | 206.55 |
| 2003-03-12 | 203.46 |
| 2003-03-13 | 203.69 |
| 2003-03-14 | 211.72 |
| 2003-03-17 | 210.33 |
| 2003-03-18 | 219.93 |
| 2003-03-19 | 218.04 |
| 2003-03-20 | 219.90 |
| 2003-03-21 | 217.20 |
| 2003-03-24 | 213.61 |
| 2003-03-25 | 213.94 |
| 2003-03-26 | 218.49 |
| 2003-03-27 | 219.30 |
| 2003-03-28 | 218.76 |
| 2003-03-31 | 212.49 |
| 2003-04-01 | 213.85 |
| 2003-04-02 | 217.00 |
| 2003-04-03 | 215.12 |
| 2003-04-04 | 224.91 |
| 2003-04-07 | 224.39 |
| 2003-04-08 | 227.30 |
| 2003-04-09 | 226.46 |
| 2003-04-10 | 228.28 |
| 2003-04-11 | 234.30 |
| 2003-04-14 | 234.82 |
| 2003-04-15 | 234.66 |
| 2003-04-16 | 234.04 |
| 2003-04-17 | 231.93 |
| 2003-04-18 | . |
| 2003-04-21 | 230.96 |
| 2003-04-22 | 225.44 |
| 2003-04-23 | 220.58 |
| 2003-04-24 | 214.65 |
| 2003-04-25 | 211.27 |
| 2003-04-28 | 212.18 |
| 2003-04-29 | 215.73 |
| 2003-04-30 | 217.48 |
| 2003-05-01 | 217.83 |
| 2003-05-02 | 215.99 |
| 2003-05-05 | 216.50 |
| 2003-05-06 | 218.55 |
| 2003-05-07 | 221.87 |
| 2003-05-08 | 221.80 |
| 2003-05-09 | 225.74 |
| 2003-05-12 | 225.15 |
| 2003-05-13 | 225.08 |
| 2003-05-14 | 226.36 |
| 2003-05-15 | 227.01 |
| 2003-05-16 | 223.82 |
| 2003-05-19 | 218.99 |
| 2003-05-20 | 222.19 |
| 2003-05-21 | 226.29 |
| 2003-05-22 | 226.16 |
| 2003-05-23 | 232.24 |
| 2003-05-26 | . |
| 2003-05-27 | 235.55 |
| 2003-05-28 | 237.55 |
| 2003-05-29 | 239.79 |
| 2003-05-30 | 238.28 |
| 2003-06-02 | 238.86 |
| 2003-06-03 | 239.17 |
| 2003-06-04 | 245.64 |
| 2003-06-05 | 245.94 |
| 2003-06-06 | 244.07 |
| 2003-06-09 | 242.36 |
| 2003-06-10 | 248.13 |
| 2003-06-11 | 247.55 |
| 2003-06-12 | 250.56 |
| 2003-06-13 | 248.21 |
| 2003-06-16 | 246.64 |
| 2003-06-17 | 251.60 |
| 2003-06-18 | 254.16 |
| 2003-06-19 | 259.37 |
| 2003-06-20 | 257.09 |
| 2003-06-23 | 258.10 |
| 2003-06-24 | 248.24 |
| 2003-06-25 | 248.99 |
| 2003-06-26 | 246.55 |
| 2003-06-27 | 243.77 |
| 2003-06-30 | 241.99 |
| 2003-07-01 | 242.88 |
| 2003-07-02 | 251.65 |
| 2003-07-03 | 269.73 |
| 2003-07-04 | . |
| 2003-07-07 | 270.07 |
| 2003-07-08 | 274.15 |
| 2003-07-09 | 262.00 |
| 2003-07-10 | 258.54 |
| 2003-07-11 | 263.91 |
| 2003-07-14 | 264.04 |
| 2003-07-15 | 271.08 |
| 2003-07-16 | 279.30 |
| 2003-07-17 | 271.50 |
| 2003-07-18 | 270.19 |
| 2003-07-21 | 264.93 |
| 2003-07-22 | 262.10 |
| 2003-07-23 | 256.67 |
| 2003-07-24 | 257.33 |
| 2003-07-25 | 261.52 |
| 2003-07-28 | 261.13 |
| 2003-07-29 | 256.15 |
| 2003-07-30 | 253.71 |
| 2003-07-31 | 259.78 |
| 2003-08-01 | 261.97 |
| 2003-08-04 | 261.02 |
| 2003-08-05 | 255.76 |
| 2003-08-06 | 253.37 |
| 2003-08-07 | 258.14 |
| 2003-08-08 | 259.74 |
| 2003-08-11 | 266.21 |
| 2003-08-12 | 266.18 |
| 2003-08-13 | 278.74 |
| 2003-08-14 | 274.87 |
| 2003-08-15 | 274.52 |
| 2003-08-18 | 277.66 |
| 2003-08-19 | 283.81 |
| 2003-08-20 | 280.31 |
| 2003-08-21 | 294.74 |
| 2003-08-22 | 303.38 |
| 2003-08-25 | 302.91 |
| 2003-08-26 | 300.03 |
| 2003-08-27 | 295.08 |
| 2003-08-28 | 300.05 |
| 2003-08-29 | 297.22 |
| 2003-09-01 | . |
| 2003-09-02 | 295.87 |
| 2003-09-03 | 295.19 |
| 2003-09-04 | 297.97 |
| 2003-09-05 | 310.91 |
| 2003-09-08 | 315.57 |
| 2003-09-09 | 309.44 |
| 2003-09-10 | 313.34 |
| 2003-09-11 | 310.78 |
| 2003-09-12 | 314.58 |
| 2003-09-15 | 315.32 |
| 2003-09-16 | 317.16 |
| 2003-09-17 | 312.62 |
| 2003-09-18 | 308.93 |
| 2003-09-19 | 320.53 |
| 2003-09-22 | 315.93 |
| 2003-09-23 | 317.47 |
| 2003-09-24 | 324.86 |
| 2003-09-25 | 323.94 |
| 2003-09-26 | 324.95 |
| 2003-09-29 | 320.55 |
| 2003-09-30 | 317.79 |
| 2003-10-01 | 312.67 |
| 2003-10-02 | 314.85 |
| 2003-10-03 | 310.92 |
| 2003-10-06 | 302.38 |
| 2003-10-07 | 301.76 |
| 2003-10-08 | 315.10 |
| 2003-10-09 | 328.77 |
| 2003-10-10 | 338.84 |
| 2003-10-13 | 333.54 |
| 2003-10-14 | 318.48 |
| 2003-10-15 | 320.95 |
| 2003-10-16 | 325.53 |
| 2003-10-17 | 325.62 |
| 2003-10-20 | 325.00 |
| 2003-10-21 | 320.87 |
| 2003-10-22 | 323.84 |
| 2003-10-23 | 324.09 |
| 2003-10-24 | 322.79 |
| 2003-10-27 | 323.41 |
| 2003-10-28 | 330.22 |
| 2003-10-29 | 330.48 |
| 2003-10-30 | 331.87 |
| 2003-10-31 | 347.70 |
| 2003-11-03 | 359.73 |
| 2003-11-04 | 360.53 |
| 2003-11-05 | 363.51 |
| 2003-11-06 | 355.90 |
| 2003-11-07 | 356.52 |
| 2003-11-10 | 344.87 |
| 2003-11-11 | 334.66 |
| 2003-11-12 | 334.09 |
| 2003-11-13 | 336.77 |
| 2003-11-14 | 333.92 |
| 2003-11-17 | 325.13 |
| 2003-11-18 | 325.46 |
| 2003-11-19 | 314.39 |
| 2003-11-20 | 309.17 |
| 2003-11-21 | 306.97 |
| 2003-11-24 | 306.43 |
| 2003-11-25 | 303.53 |
| 2003-11-26 | 326.01 |
| 2003-11-27 | . |
| 2003-11-28 | 327.76 |
| 2003-12-01 | 325.69 |
| 2003-12-02 | 327.29 |
| 2003-12-03 | 332.26 |
| 2003-12-04 | 328.04 |
| 2003-12-05 | 327.96 |
| 2003-12-08 | 325.14 |
| 2003-12-09 | 321.82 |
| 2003-12-10 | 321.70 |
| 2003-12-11 | 328.98 |
| 2003-12-12 | 327.84 |
| 2003-12-15 | 346.40 |
| 2003-12-16 | 343.31 |
| 2003-12-17 | 340.97 |
| 2003-12-18 | 347.61 |
| 2003-12-19 | 360.60 |
| 2003-12-22 | 373.39 |
| 2003-12-23 | 369.24 |
| 2003-12-24 | 386.52 |
| 2003-12-25 | . |
| 2003-12-26 | 400.31 |
| 2003-12-29 | 412.56 |
| 2003-12-30 | 416.84 |
| 2003-12-31 | 418.60 |
| 2004-01-01 | . |
| 2004-01-02 | 419.26 |
| 2004-01-05 | 423.14 |
| 2004-01-06 | 410.13 |
| 2004-01-07 | 399.93 |
| 2004-01-08 | 416.51 |
| 2004-01-09 | 420.30 |
| 2004-01-12 | 434.17 |
| 2004-01-13 | 433.18 |
| 2004-01-14 | 432.83 |
| 2004-01-15 | 412.65 |
| 2004-01-16 | 418.51 |
| 2004-01-19 | . |
| 2004-01-20 | 409.41 |
| 2004-01-21 | 407.25 |
| 2004-01-22 | 401.65 |
| 2004-01-23 | 397.93 |
| 2004-01-26 | 376.20 |
| 2004-01-27 | 386.68 |
| 2004-01-28 | 374.19 |
| 2004-01-29 | 367.27 |
| 2004-01-30 | 364.25 |
| 2004-02-02 | 352.42 |
| 2004-02-03 | 370.96 |
| 2004-02-04 | 383.75 |
| 2004-02-05 | 391.81 |
| 2004-02-06 | 372.55 |
| 2004-02-09 | 383.72 |
| 2004-02-10 | 387.44 |
| 2004-02-11 | 390.80 |
| 2004-02-12 | 391.23 |
| 2004-02-13 | 392.82 |
| 2004-02-16 | . |
| 2004-02-17 | 383.32 |
| 2004-02-18 | 380.96 |
| 2004-02-19 | 373.74 |
| 2004-02-20 | 370.36 |
| 2004-02-23 | 368.64 |
| 2004-02-24 | 367.48 |
| 2004-02-25 | 356.37 |
| 2004-02-26 | 349.61 |
| 2004-02-27 | 360.89 |
| 2004-03-01 | 357.82 |
| 2004-03-02 | 353.79 |
| 2004-03-03 | 351.27 |
| 2004-03-04 | 353.29 |
| 2004-03-05 | 355.18 |
| 2004-03-08 | 356.12 |
| 2004-03-09 | 355.60 |
| 2004-03-10 | 350.30 |
| 2004-03-11 | 351.10 |
| 2004-03-12 | 342.56 |
| 2004-03-15 | 332.50 |
| 2004-03-16 | 330.46 |
| 2004-03-17 | 335.54 |
| 2004-03-18 | 348.00 |
| 2004-03-19 | 345.57 |
| 2004-03-22 | 344.02 |
| 2004-03-23 | 343.38 |
| 2004-03-24 | 342.68 |
| 2004-03-25 | 337.60 |
| 2004-03-26 | 339.72 |
| 2004-03-29 | 331.56 |
| 2004-03-30 | 333.45 |
| 2004-03-31 | 331.84 |
| 2004-04-01 | 348.42 |
| 2004-04-02 | 365.76 |
| 2004-04-05 | 367.39 |
| 2004-04-06 | 367.21 |
| 2004-04-07 | 365.33 |
| 2004-04-08 | 358.74 |
| 2004-04-09 | . |
| 2004-04-12 | 363.74 |
| 2004-04-13 | 364.02 |
| 2004-04-14 | 361.62 |
| 2004-04-15 | 360.11 |
| 2004-04-16 | 370.28 |
| 2004-04-19 | 364.39 |
| 2004-04-20 | 367.66 |
| 2004-04-21 | 362.17 |
| 2004-04-22 | 354.38 |
| 2004-04-23 | 350.13 |
| 2004-04-26 | 340.27 |
| 2004-04-27 | 346.37 |
| 2004-04-28 | 343.27 |
| 2004-04-29 | 333.41 |
| 2004-04-30 | 330.85 |
| 2004-05-03 | 331.18 |
| 2004-05-04 | 331.78 |
| 2004-05-05 | 332.91 |
| 2004-05-06 | 328.37 |
| 2004-05-07 | 322.99 |
| 2004-05-10 | 303.08 |
| 2004-05-11 | 309.04 |
| 2004-05-12 | 309.60 |
| 2004-05-13 | 301.72 |
| 2004-05-14 | 300.39 |
| 2004-05-17 | 284.49 |
| 2004-05-18 | 285.64 |
| 2004-05-19 | 304.75 |
| 2004-05-20 | 298.93 |
| 2004-05-21 | 307.53 |
| 2004-05-24 | 303.73 |
| 2004-05-25 | 298.49 |
| 2004-05-26 | 305.27 |
| 2004-05-27 | 312.48 |
| 2004-05-28 | 316.41 |
| 2004-05-31 | . |
| 2004-06-01 | 311.20 |
| 2004-06-02 | 311.58 |
| 2004-06-03 | 308.49 |
| 2004-06-04 | 308.25 |
| 2004-06-07 | 309.38 |
| 2004-06-08 | 298.46 |
| 2004-06-09 | 297.32 |
| 2004-06-10 | 293.35 |
| 2004-06-11 | . |
| 2004-06-14 | 295.03 |
| 2004-06-15 | 293.99 |
| 2004-06-16 | 298.74 |
| 2004-06-17 | 298.57 |
| 2004-06-18 | 296.46 |
| 2004-06-21 | 299.45 |
| 2004-06-22 | 299.36 |
| 2004-06-23 | 297.78 |
| 2004-06-24 | 306.34 |
| 2004-06-25 | 315.22 |
| 2004-06-28 | 322.46 |
| 2004-06-29 | 318.05 |
| 2004-06-30 | 316.36 |
| 2004-07-01 | 317.22 |
| 2004-07-02 | 317.90 |
| 2004-07-05 | . |
| 2004-07-06 | 328.65 |
| 2004-07-07 | 329.89 |
| 2004-07-08 | 322.89 |
| 2004-07-09 | 328.45 |
| 2004-07-12 | 323.69 |
| 2004-07-13 | 324.11 |
| 2004-07-14 | 318.56 |
| 2004-07-15 | 317.64 |
| 2004-07-16 | 317.67 |
| 2004-07-19 | 315.98 |
| 2004-07-20 | 316.32 |
| 2004-07-21 | 317.62 |
| 2004-07-22 | 312.76 |
| 2004-07-23 | 307.65 |
| 2004-07-26 | 293.89 |
| 2004-07-27 | 294.10 |
| 2004-07-28 | 292.94 |
| 2004-07-29 | 288.33 |
| 2004-07-30 | 291.29 |
| 2004-08-02 | 291.33 |
| 2004-08-03 | 284.83 |
| 2004-08-04 | 277.53 |
| 2004-08-05 | 279.62 |
| 2004-08-06 | 278.29 |
| 2004-08-09 | 274.65 |
| 2004-08-10 | 273.80 |
| 2004-08-11 | 262.84 |
| 2004-08-12 | 263.03 |
| 2004-08-13 | 262.59 |
| 2004-08-16 | 266.67 |
| 2004-08-17 | 272.37 |
| 2004-08-18 | 274.69 |
| 2004-08-19 | 273.78 |
| 2004-08-20 | 271.44 |
| 2004-08-23 | 271.66 |
| 2004-08-24 | 270.84 |
| 2004-08-25 | 277.18 |
| 2004-08-26 | 283.56 |
| 2004-08-27 | 284.59 |
| 2004-08-30 | 276.33 |
| 2004-08-31 | 284.32 |
| 2004-09-01 | 285.64 |
| 2004-09-02 | 285.64 |
| 2004-09-03 | 285.64 |
| 2004-09-06 | . |
| 2004-09-07 | 286.47 |
| 2004-09-08 | 285.40 |
| 2004-09-09 | 290.77 |
| 2004-09-10 | 288.09 |
| 2004-09-13 | 291.77 |
| 2004-09-14 | 295.61 |
| 2004-09-15 | 303.75 |
| 2004-09-16 | 300.48 |
| 2004-09-17 | 303.95 |
| 2004-09-20 | 304.13 |
| 2004-09-21 | 300.79 |
| 2004-09-22 | 295.50 |
| 2004-09-23 | 284.41 |
| 2004-09-24 | 286.66 |
| 2004-09-27 | 278.82 |
| 2004-09-28 | 277.04 |
| 2004-09-29 | 278.72 |
| 2004-09-30 | 283.51 |
| 2004-10-01 | 288.09 |
| 2004-10-04 | 294.83 |
| 2004-10-05 | 291.93 |
| 2004-10-06 | 288.65 |
| 2004-10-07 | 289.65 |
| 2004-10-08 | 291.89 |
| 2004-10-11 | 290.97 |
| 2004-10-12 | 283.21 |
| 2004-10-13 | 282.48 |
| 2004-10-14 | 276.84 |
| 2004-10-15 | 280.75 |
| 2004-10-18 | 278.00 |
| 2004-10-19 | 287.47 |
| 2004-10-20 | 285.45 |
| 2004-10-21 | 286.70 |
| 2004-10-22 | 296.99 |
| 2004-10-25 | 298.58 |
| 2004-10-26 | 291.12 |
| 2004-10-27 | 280.40 |
| 2004-10-28 | 278.64 |
| 2004-10-29 | 282.29 |
| 2004-11-01 | 281.00 |
| 2004-11-02 | 281.94 |
| 2004-11-03 | 283.28 |
| 2004-11-04 | 285.85 |
| 2004-11-05 | 289.58 |
| 2004-11-08 | 290.33 |
| 2004-11-09 | 295.43 |
| 2004-11-10 | 291.71 |
| 2004-11-11 | 294.93 |
| 2004-11-12 | 306.57 |
| 2004-11-15 | 314.56 |
| 2004-11-16 | 311.67 |
| 2004-11-17 | 311.66 |
| 2004-11-18 | 315.00 |
| 2004-11-19 | 320.77 |
| 2004-11-22 | 319.89 |
| 2004-11-23 | 320.95 |
| 2004-11-24 | 316.70 |
| 2004-11-25 | . |
| 2004-11-26 | 322.73 |
| 2004-11-29 | 329.70 |
| 2004-11-30 | 330.73 |
| 2004-12-01 | 330.34 |
| 2004-12-02 | 334.14 |
| 2004-12-03 | 336.26 |
| 2004-12-06 | 336.21 |
| 2004-12-07 | 331.86 |
| 2004-12-08 | 319.24 |
| 2004-12-09 | 321.91 |
| 2004-12-10 | 321.59 |
| 2004-12-13 | 324.48 |
| 2004-12-14 | 325.69 |
| 2004-12-15 | 333.41 |
| 2004-12-16 | 339.04 |
| 2004-12-17 | 341.70 |
| 2004-12-20 | 344.86 |
| 2004-12-21 | 342.71 |
| 2004-12-22 | 341.97 |
| 2004-12-23 | 340.38 |
| 2004-12-24 | . |
| 2004-12-27 | 331.68 |
| 2004-12-28 | 329.62 |
| 2004-12-29 | 327.10 |
| 2004-12-30 | 329.59 |
| 2004-12-31 | 331.07 |
| 2005-01-03 | 330.48 |
| 2005-01-04 | 342.98 |
| 2005-01-05 | 342.20 |
| 2005-01-06 | 351.95 |
| 2005-01-07 | 353.69 |
| 2005-01-10 | 352.71 |
| 2005-01-11 | 349.24 |
| 2005-01-12 | 351.91 |
| 2005-01-13 | 350.99 |
| 2005-01-14 | 356.06 |
| 2005-01-17 | . |
| 2005-01-18 | 362.12 |
| 2005-01-19 | 363.65 |
| 2005-01-20 | 360.27 |
| 2005-01-21 | 351.57 |
| 2005-01-24 | 348.97 |
| 2005-01-25 | 354.81 |
| 2005-01-26 | 356.28 |
| 2005-01-27 | 354.88 |
#2005-01-28| 356.20
#2005-01-31| 351.92
#2005-02-01| 354.73
#2005-02-02| 355.90
#2005-02-03| 358.98
#2005-02-04| 365.64
#2005-02-07| 370.96
#2005-02-08| 370.69
#2005-02-09| 369.10
#2005-02-10| 369.90
#2005-02-11| 364.12
#2005-02-14| 368.21
#2005-02-15| 372.23
#2005-02-16| 368.89
#2005-02-17| 363.02
#2005-02-18| 364.42
#2005-02-21| .
#2005-02-22| 366.27
#2005-02-23| 364.94
#2005-02-24| 370.94
#2005-02-25| 373.25
#2005-02-28| 369.74
#2005-03-01| 369.86
#2005-03-02| 357.57
#2005-03-03| 355.30
#2005-03-04| 359.17
#2005-03-07| 362.32
#2005-03-08| 355.11
#2005-03-09| 352.04
#2005-03-10| 346.70
#2005-03-11| 341.01
#2005-03-14| 332.81
#2005-03-15| 331.42
#2005-03-16| 340.96
#2005-03-17| 339.88
#2005-03-18| 347.72
#2005-03-21| 341.73
#2005-03-22| 338.70
#2005-03-23| 334.93
#2005-03-24| 330.42
#2005-03-25| .
#2005-03-28| 326.61
#2005-03-29| 324.58
#2005-03-30| 324.07
#2005-03-31| 327.00
#2005-04-01| 333.40
#2005-04-04| 322.92
#2005-04-05| 321.55
#2005-04-06| 321.60
#2005-04-07| 318.56
#2005-04-08| 320.91
#2005-04-11| 326.82
#2005-04-12| 330.60
#2005-04-13| 331.98
#2005-04-14| 330.06
#2005-04-15| 330.60
#2005-04-18| 322.25
#2005-04-19| 323.57
#2005-04-20| 329.71
#2005-04-21| 327.23
#2005-04-22| 326.83
#2005-04-25| 319.60
#2005-04-26| 317.31
#2005-04-27| 318.39
#2005-04-28| 312.88
#2005-04-29| 312.98
#2005-05-02| 312.46
#2005-05-03| 316.98
#2005-05-04| 321.86
#2005-05-05| 321.99
#2005-05-06| 331.39
#2005-05-09| 329.60
#2005-05-10| 327.51
#2005-05-11| 329.36
#2005-05-12| 327.45
#2005-05-13| 330.73
#2005-05-16| 326.79
#2005-05-17| 326.39
#2005-05-18| 328.11
#2005-05-19| 331.19
#2005-05-20| 327.10
#2005-05-23| 326.51
#2005-05-24| 323.76
#2005-05-25| 322.94
#2005-05-26| 318.94
#2005-05-27| 318.52
#2005-05-30| .
#2005-05-31| 319.56
#2005-06-01| 318.34
#2005-06-02| 321.48
#2005-06-03| 321.08
#2005-06-06| 324.83
#2005-06-07| 323.99
#2005-06-08| 325.54
#2005-06-09| 321.76
#2005-06-10| 320.86
#2005-06-13| 315.47
#2005-06-14| 318.53
#2005-06-15| 322.67
#2005-06-16| 320.82
#2005-06-17| 320.07
#2005-06-20| 316.47
#2005-06-21| 316.13
#2005-06-22| 319.36
#2005-06-23| 320.63
#2005-06-24| 318.52
#2005-06-27| 315.94
#2005-06-28| 312.21
#2005-06-29| 310.95
#2005-06-30| 305.94
#2005-07-01| 305.31
#2005-07-04| .
#2005-07-05| 297.35
#2005-07-06| 293.79
#2005-07-07| 282.39
#2005-07-08| 281.79
#2005-07-11| 283.54
#2005-07-12| 289.76
#2005-07-13| 294.68
#2005-07-14| 295.26
#2005-07-15| 290.64
#2005-07-18| 289.87
#2005-07-19| 287.73
#2005-07-20| 287.51
#2005-07-21| 292.67
#2005-07-22| 292.78
#2005-07-25| 298.64
#2005-07-26| 297.39
#2005-07-27| 299.03
#2005-07-28| 302.24
#2005-07-29| 305.62
#2005-08-01| 304.52
#2005-08-02| 309.72
#2005-08-03| 311.18
#2005-08-04| 309.60
#2005-08-05| 310.59
#2005-08-08| 311.88
#2005-08-09| 309.76
#2005-08-10| 312.82
#2005-08-11| 312.42
#2005-08-12| 312.26
#2005-08-15| 309.10
#2005-08-16| 305.14
#2005-08-17| 305.37
#2005-08-18| 308.01
#2005-08-19| 309.59
#2005-08-22| 315.28
#2005-08-23| 314.41
#2005-08-24| 314.50
#2005-08-25| 312.38
#2005-08-26| 319.17
#2005-08-29| 315.44
#2005-08-30| 318.26
#2005-08-31| 320.22
#2005-09-01| 330.78
#2005-09-02| 329.85
#2005-09-05| .
#2005-09-06| 328.38
#2005-09-07| 335.56
#2005-09-08| 339.78
#2005-09-09| 334.06
#2005-09-12| 334.39
#2005-09-13| 330.88
#2005-09-14| 334.14
#2005-09-15| 329.31
#2005-09-16| 328.95
#2005-09-19| 331.39
#2005-09-20| 334.89
#2005-09-21| 332.25
#2005-09-22| 334.03
#2005-09-23| 335.01
#2005-09-26| 331.26
#2005-09-27| 332.04
#2005-09-28| 331.93
#2005-09-29| 332.68
#2005-09-30| 332.86
#2005-10-03| 326.27
#2005-10-04| 320.71
#2005-10-05| 325.60
#2005-10-06| 322.71
#2005-10-07| 323.31
#2005-10-10| 322.11
#2005-10-11| 322.02
#2005-10-12| 320.08
#2005-10-13| 320.54
#2005-10-14| 320.29
#2005-10-17| 316.95
#2005-10-18| 317.71
#2005-10-19| 315.76
#2005-10-20| 317.67
#2005-10-21| 319.49
#2005-10-24| 319.56
#2005-10-25| 312.35
#2005-10-26| 316.87
#2005-10-27| 317.33
#2005-10-28| 314.15
#2005-10-31| 317.92
#2005-11-01| 322.60
#2005-11-02| 326.97
#2005-11-03| 332.86
#2005-11-04| 331.45
#2005-11-07| 328.18
#2005-11-08| 327.44
#2005-11-09| 324.87
#2005-11-10| 325.52
#2005-11-11| 327.31
#2005-11-14| 323.02
#2005-11-15| 322.72
#2005-11-16| 319.86
#2005-11-17| 315.07
#2005-11-18| 319.88
#2005-11-21| 317.65
#2005-11-22| 318.08
#2005-11-23| 315.81
#2005-11-24| .
#2005-11-25| 317.82
#2005-11-28| 312.21
#2005-11-29| 315.52
#2005-11-30| 316.18
#2005-12-01| 313.43
#2005-12-02| 313.65
#2005-12-05| 313.80
#2005-12-06| 323.81
#2005-12-07| 334.17
#2005-12-08| 332.15
#2005-12-09| 334.74
#2005-12-12| 335.15
#2005-12-13| 333.76
#2005-12-14| 339.02
#2005-12-15| 337.61
#2005-12-16| 337.30
#2005-12-19| 337.98
#2005-12-20| 338.69
#2005-12-21| 338.87
#2005-12-22| 335.74
#2005-12-23| 337.80
#2005-12-26| .
#2005-12-27| 344.32
#2005-12-28| 346.07
#2005-12-29| 349.28
#2005-12-30| 349.37
#2006-01-02| .
#2006-01-03| 364.14
#2006-01-04| 381.35
#2006-01-05| 384.22
#2006-01-06| 394.33
#2006-01-09| 402.38
#2006-01-10| 400.52
#2006-01-11| 398.40
#2006-01-12| 385.26
#2006-01-13| 386.45
#2006-01-16| .
#2006-01-17| 374.18
#2006-01-18| 367.46
#2006-01-19| 382.36
#2006-01-20| 382.19
#2006-01-23| 381.24
#2006-01-24| 380.39
#2006-01-25| 393.89
#2006-01-26| 395.85
#2006-01-27| 394.56
#2006-01-30| 386.65
#2006-01-31| 392.91
#2006-02-01| 393.01
#2006-02-02| 382.68
#2006-02-03| 383.61
#2006-02-06| 381.70
#2006-02-07| 379.43
#2006-02-08| 373.92
#2006-02-09| 377.29
#2006-02-10| 383.46
#2006-02-13| 382.97
#2006-02-14| 374.58
#2006-02-15| 374.26
#2006-02-16| 380.47
#2006-02-17| 386.54
#2006-02-20| .
#2006-02-21| 373.98
#2006-02-22| 375.87
#2006-02-23| 379.10
#2006-02-24| 387.12
#2006-02-27| 407.95
#2006-02-28| 400.46
#2006-03-01| 407.62
#2006-03-02| 410.66
#2006-03-03| 405.58
#2006-03-06| 405.85
#2006-03-07| 393.03
#2006-03-08| 379.80
#2006-03-09| 386.25
#2006-03-10| 383.21
#2006-03-13| 385.55
#2006-03-14| 388.52
#2006-03-15| 391.90
#2006-03-16| 388.39
#2006-03-17| 389.11
#2006-03-20| 389.33
#2006-03-21| 386.68
#2006-03-22| 377.81
#2006-03-23| 380.72
#2006-03-24| 384.32
#2006-03-27| 387.25
#2006-03-28| 383.85
#2006-03-29| 379.20
#2006-03-30| 384.02
#2006-03-31| 387.52
#2006-04-03| 395.17
#2006-04-04| 404.53
#2006-04-05| 424.42
#2006-04-06| 424.70
#2006-04-07| 424.43
#2006-04-10| 417.47
#2006-04-11| 415.23
#2006-04-12| 409.50
#2006-04-13| 408.96
#2006-04-14| .
#2006-04-17| 408.27
#2006-04-18| 412.19
#2006-04-19| 412.41
#2006-04-20| 415.06
#2006-04-21| 414.05
#2006-04-24| 409.60
#2006-04-25| 408.60
#2006-04-26| 414.49
#2006-04-27| 414.31
#2006-04-28| 413.67
#2006-05-01| 414.99
#2006-05-02| 412.82
#2006-05-03| 411.93
#2006-05-04| 407.31
#2006-05-05| 408.07
#2006-05-08| 423.86
#2006-05-09| 430.05
#2006-05-10| 428.03
#2006-05-11| 423.05
#2006-05-12| 421.49
#2006-05-15| 405.75
#2006-05-16| 405.03
#2006-05-17| 405.86
#2006-05-18| 393.53
#2006-05-19| 391.54
#2006-05-22| 380.35
#2006-05-23| 384.60
#2006-05-24| 371.98
#2006-05-25| 364.57
#2006-05-26| 374.16
#2006-05-29| .
#2006-05-30| 371.92
#2006-05-31| 367.85
#2006-06-01| 369.84
#2006-06-02| 375.98
#2006-06-05| 371.44
#2006-06-06| 360.54
#2006-06-07| 348.87
#2006-06-08| 344.98
#2006-06-09| 345.73
#2006-06-12| 344.52
#2006-06-13| 343.81
#2006-06-14| 334.41
#2006-06-15| 333.94
#2006-06-16| 345.45
#2006-06-19| 341.49
#2006-06-20| 335.42
#2006-06-21| 335.92
#2006-06-22| 341.54
#2006-06-23| 342.82
#2006-06-26| 340.69
#2006-06-27| 341.69
#2006-06-28| 347.01
#2006-06-29| 350.27
#2006-06-30| 357.34
#2006-07-03| 359.68
#2006-07-04| .
#2006-07-05| 357.67
#2006-07-06| 359.67
#2006-07-07| 361.71
#2006-07-10| 363.74
#2006-07-11| 364.02
#2006-07-12| 365.06
#2006-07-13| 356.10
#2006-07-14| 344.55
#2006-07-17| 334.87
#2006-07-18| 340.30
#2006-07-19| 341.59
#2006-07-20| 347.67
#2006-07-21| 358.15
#2006-07-24| 360.58
#2006-07-25| 363.04
#2006-07-26| 364.52
#2006-07-27| 370.17
#2006-07-28| 365.86
#2006-07-31| 363.87
#2006-08-01| 362.37
#2006-08-02| 361.69
#2006-08-03| 366.86
#2006-08-04| 368.68
#2006-08-07| 373.17
#2006-08-08| 377.53
#2006-08-09| 376.98
#2006-08-10| 370.37
#2006-08-11| 379.07
#2006-08-14| 378.86
#2006-08-15| 382.95
#2006-08-16| 382.61
#2006-08-17| 383.14
#2006-08-18| 385.07
#2006-08-21| 383.93
#2006-08-22| 382.17
#2006-08-23| 371.65
#2006-08-24| 370.45
#2006-08-25| 373.44
#2006-08-28| 370.08
#2006-08-29| 374.73
#2006-08-30| 374.07
#2006-08-31| 374.73
#2006-09-01| 377.26
#2006-09-04| .
#2006-09-05| 384.73
#2006-09-06| 381.67
#2006-09-07| 380.92
#2006-09-08| 384.57
#2006-09-11| 381.34
#2006-09-12| 383.18
#2006-09-13| 390.10
#2006-09-14| 394.81
#2006-09-15| 398.57
#2006-09-18| 402.44
#2006-09-19| 403.55
#2006-09-20| 398.48
#2006-09-21| 403.56
#2006-09-22| 395.71
#2006-09-25| 395.44
#2006-09-26| 395.04
#2006-09-27| 394.98
#2006-09-28| 387.92
#2006-09-29| 384.86
#2006-10-02| 381.03
#2006-10-03| 377.74
#2006-10-04| 388.89
#2006-10-05| 399.43
#2006-10-06| 396.77
#2006-10-09| 393.11
#2006-10-10| 397.28
#2006-10-11| 397.97
#2006-10-12| 403.45
#2006-10-13| 408.53
#2006-10-16| 411.85
#2006-10-17| 404.51
#2006-10-18| 411.64
#2006-10-19| 417.24
#2006-10-20| 420.06
#2006-10-23| 420.17
#2006-10-24| 426.01
#2006-10-25| 427.90
#2006-10-26| 427.07
#2006-10-27| 426.38
#2006-10-30| 419.72
#2006-10-31| 424.05
#2006-11-01| 432.57
#2006-11-02| 433.04
#2006-11-03| 436.83
#2006-11-06| 440.47
#2006-11-07| 447.39
#2006-11-08| 443.12
#2006-11-09| 450.13
#2006-11-10| 450.68
#2006-11-13| 452.08
#2006-11-14| 451.39
#2006-11-15| 445.04
#2006-11-16| 442.77
#2006-11-17| 443.57
#2006-11-20| 435.74
#2006-11-21| 430.59
#2006-11-22| 433.44
#2006-11-23| .
#2006-11-24| 430.36
#2006-11-27| 447.56
#2006-11-28| 440.58
#2006-11-29| 450.64
#2006-11-30| 456.97
#2006-12-01| 462.30
#2006-12-04| 459.60
#2006-12-05| 462.12
#2006-12-06| 466.59
#2006-12-07| 471.19
#2006-12-08| 463.18
#2006-12-11| 462.27
#2006-12-12| 465.30
#2006-12-13| 468.51
#2006-12-14| 464.73
#2006-12-15| 464.69
#2006-12-18| 452.59
#2006-12-19| 369.46
#2006-12-20| 410.00
#2006-12-21| 392.21
#2006-12-22| 393.88
#2006-12-25| .
#2006-12-26| 400.64
#2006-12-27| 406.19
#2006-12-28| 397.22
#2006-12-29| 396.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 388.44
#2007-01-04| 371.51
#2007-01-05| 360.18
#2007-01-08| 358.86
#2007-01-09| 343.85
#2007-01-10| 350.66
#2007-01-11| 365.57
#2007-01-12| 371.52
#2007-01-15| .
#2007-01-16| 381.95
#2007-01-17| 381.91
#2007-01-18| 393.20
#2007-01-19| 398.64
#2007-01-22| 395.75
#2007-01-23| 388.71
#2007-01-24| 394.79
#2007-01-25| 390.94
#2007-01-26| 417.70
#2007-01-29| 387.73
#2007-01-30| 389.15
#2007-01-31| 385.30
#2007-02-01| 388.64
#2007-02-02| 401.52
#2007-02-05| 404.29
#2007-02-06| 402.31
#2007-02-07| 402.72
#2007-02-08| 414.12
#2007-02-09| 417.03
#2007-02-12| 418.17
#2007-02-13| 414.97
#2007-02-14| 422.52
#2007-02-15| 420.88
#2007-02-16| 417.86
#2007-02-19| .
#2007-02-20| 419.91
#2007-02-21| 419.15
#2007-02-22| 421.96
#2007-02-23| 418.52
#2007-02-26| 416.26
#2007-02-27| 413.86
#2007-02-28| 410.22
#2007-03-01| 414.69
#2007-03-02| 413.17
#2007-03-05| 413.17
#2007-03-06| 414.65
#2007-03-07| 413.12
#2007-03-08| 411.92
#2007-03-09| 411.84
#2007-03-12| 416.39
#2007-03-13| 417.59
#2007-03-14| 415.37
#2007-03-15| 421.92
#2007-03-16| 417.84
#2007-03-19| 416.11
#2007-03-20| 418.98
#2007-03-21| 415.56
#2007-03-22| 423.24
#2007-03-23| 422.88
#2007-03-26| 422.49
#2007-03-27| 424.64
#2007-03-28| 417.09
#2007-03-29| 416.96
#2007-03-30| 419.96
#2007-04-02| 423.88
#2007-04-03| 429.77
#2007-04-04| 440.33
#2007-04-05| 438.31
#2007-04-06| .
#2007-04-09| 435.83
#2007-04-10| 437.43
#2007-04-11| 437.55
#2007-04-12| 432.88
#2007-04-13| 432.88
#2007-04-16| 432.88
#2007-04-17| 437.85
#2007-04-18| 438.09
#2007-04-19| 430.69
#2007-04-20| 431.41
#2007-04-23| 428.45
#2007-04-24| 426.34
#2007-04-25| 428.16
#2007-04-26| 425.83
#2007-04-27| 426.30
#2007-04-30| 428.73
#2007-05-01| 428.73
#2007-05-02| 433.24
#2007-05-03| 431.75
#2007-05-04| 433.62
#2007-05-07| 433.62
#2007-05-08| 432.39
#2007-05-09| 423.89
#2007-05-10| 420.83
#2007-05-11| 423.40
#2007-05-14| 428.63
#2007-05-15| 427.53
#2007-05-16| 428.56
#2007-05-17| 432.11
#2007-05-18| 434.08
#2007-05-21| 433.53
#2007-05-22| 441.70
#2007-05-23| 435.49
#2007-05-24| 430.29
#2007-05-25| 428.13
#2007-05-28| .
#2007-05-29| 431.28
#2007-05-30| 440.19
#2007-05-31| 440.19
#2007-06-01| 460.98
#2007-06-04| 465.77
#2007-06-05| 456.31
#2007-06-06| 454.04
#2007-06-07| 452.29
#2007-06-08| 447.36
#2007-06-11| 448.62
#2007-06-12| 443.83
#2007-06-13| 435.37
#2007-06-14| 439.46
#2007-06-15| 444.73
#2007-06-18| 457.16
#2007-06-19| 459.69
#2007-06-20| 474.86
#2007-06-21| 476.42
#2007-06-22| 471.17
#2007-06-25| 461.05
#2007-06-26| 463.22
#2007-06-27| 466.71
#2007-06-28| 476.12
#2007-06-29| 473.07
#2007-07-02| 487.34
#2007-07-03| 517.22
#2007-07-04| .
#2007-07-05| 529.54
#2007-07-06| 530.64
#2007-07-09| 539.45
#2007-07-10| 555.84
#2007-07-11| 547.91
#2007-07-12| 540.80
#2007-07-13| 551.71
#2007-07-16| 546.99
#2007-07-17| 545.93
#2007-07-18| 539.48
#2007-07-19| 529.80
#2007-07-20| 543.31
#2007-07-23| 548.89
#2007-07-24| 560.31
#2007-07-25| 552.27
#2007-07-26| 543.10
#2007-07-27| 529.71
#2007-07-30| 529.71
#2007-07-31| 530.93
#2007-08-01| 511.02
#2007-08-02| 509.13
#2007-08-03| 512.98
#2007-08-06| 499.33
#2007-08-07| 501.65
#2007-08-08| 506.43
#2007-08-09| 492.59
#2007-08-10| 485.98
#2007-08-13| 485.98
#2007-08-14| 481.07
#2007-08-15| 463.86
#2007-08-16| 444.56
#2007-08-17| 452.31
#2007-08-20| 480.07
#2007-08-21| 458.21
#2007-08-22| 472.64
#2007-08-23| 480.10
#2007-08-24| 478.28
#2007-08-27| 483.73
#2007-08-28| 480.64
#2007-08-29| 482.61
#2007-08-30| 479.51
#2007-08-31| 493.76
#2007-09-03| .
#2007-09-04| 487.73
#2007-09-05| 488.91
#2007-09-06| 484.63
#2007-09-07| 477.03
#2007-09-10| 471.46
#2007-09-11| 472.84
#2007-09-12| 472.35
#2007-09-13| 473.00
#2007-09-14| 472.66
#2007-09-17| 467.98
#2007-09-18| 466.18
#2007-09-19| 473.99
#2007-09-20| 473.78
#2007-09-21| 486.10
#2007-09-24| 493.32
#2007-09-25| 491.73
#2007-09-26| 500.95
#2007-09-27| 498.43
#2007-09-28| 495.23
#2007-10-01| 497.60
#2007-10-02| 503.84
#2007-10-03| 504.09
#2007-10-04| 503.92
#2007-10-05| 508.48
#2007-10-08| 512.84
#2007-10-09| 513.47
#2007-10-10| 520.85
#2007-10-11| 529.39
#2007-10-12| 522.77
#2007-10-15| 521.71
#2007-10-16| 510.16
#2007-10-17| 505.98
#2007-10-18| 501.13
#2007-10-19| 498.01
#2007-10-22| 487.19
#2007-10-23| 487.19
#2007-10-24| 495.11
#2007-10-25| 509.33
#2007-10-26| 507.35
#2007-10-29| 517.31
#2007-10-30| 522.28
#2007-10-31| 537.04
#2007-11-01| 533.31
#2007-11-02| 523.98
#2007-11-05| 509.16
#2007-11-06| 520.64
#2007-11-07| 515.50
#2007-11-08| 510.59
#2007-11-09| 509.60
#2007-11-12| 507.57
#2007-11-13| 508.29
#2007-11-14| 515.71
#2007-11-15| 511.77
#2007-11-16| 510.03
#2007-11-19| 500.64
#2007-11-20| 497.83
#2007-11-21| 479.68
#2007-11-22| .
#2007-11-23| 485.62
#2007-11-26| 494.06
#2007-11-27| 488.79
#2007-11-28| 487.72
#2007-11-29| 503.07
#2007-11-30| 503.98
#2007-12-03| 494.92
#2007-12-04| 494.58
#2007-12-05| 494.58
#2007-12-06| 502.08
#2007-12-07| 504.10
#2007-12-10| 504.10
#2007-12-11| 503.10
#2007-12-12| 495.19
#2007-12-13| 488.54
#2007-12-14| 488.16
#2007-12-17| 477.79
#2007-12-18| 478.77
#2007-12-19| 483.66
#2007-12-20| 477.59
#2007-12-21| 487.24
#2007-12-24| 487.24
#2007-12-25| .
#2007-12-26| 502.64
#2007-12-27| 506.99
#2007-12-28| 511.15
#2007-12-31| 511.15
#2008-01-01| .
#2008-01-02| 500.88
#2008-01-03| 493.95
#2008-01-04| 487.58
#2008-01-07| 483.78
#2008-01-08| 487.15
#2008-01-09| 490.94
#2008-01-10| 482.22
#2008-01-11| 480.67
#2008-01-14| 477.80
#2008-01-15| 473.37
#2008-01-16| 468.01
#2008-01-17| 478.96
#2008-01-18| 485.77
#2008-01-21| .
#2008-01-22| 455.72
#2008-01-23| 451.39
#2008-01-24| 448.59
#2008-01-25| 467.95
#2008-01-28| 456.04
#2008-01-29| 463.67
#2008-01-30| 471.78
#2008-01-31| 488.76
#2008-02-01| 508.81
#2008-02-04| 515.59
#2008-02-05| 517.98
#2008-02-06| 509.94
#2008-02-07| 512.60
#2008-02-08| 519.02
#2008-02-11| 519.10
#2008-02-12| 532.50
#2008-02-13| 538.34
#2008-02-14| 537.32
#2008-02-15| 538.07
#2008-02-18| .
#2008-02-19| 543.51
#2008-02-20| 534.47
#2008-02-21| 534.47
#2008-02-22| 537.97
#2008-02-25| 542.69
#2008-02-26| 540.47
#2008-02-27| 539.72
#2008-02-28| 544.69
#2008-02-29| 562.03
#2008-03-03| 560.81
#2008-03-04| 552.53
#2008-03-05| 554.90
#2008-03-06| 562.60
#2008-03-07| 557.67
#2008-03-10| 544.33
#2008-03-11| 554.38
#2008-03-12| 554.97
#2008-03-13| 543.88
#2008-03-14| 550.22
#2008-03-17| 538.43
#2008-03-18| 557.01
#2008-03-19| 559.30
#2008-03-20| 549.51
#2008-03-21| .
#2008-03-24| 562.50
#2008-03-25| 574.07
#2008-03-26| 574.77
#2008-03-27| 579.54
#2008-03-28| 578.59
#2008-03-31| 571.35
#2008-04-01| 575.83
#2008-04-02| 587.18
#2008-04-03| 586.47
#2008-04-04| 584.62
#2008-04-07| 584.62
#2008-04-08| 583.71
#2008-04-09| 581.40
#2008-04-10| 582.18
#2008-04-11| 587.30
#2008-04-14| 587.30
#2008-04-15| 587.30
#2008-04-16| 597.67
#2008-04-17| 601.51
#2008-04-18| 600.04
#2008-04-21| 591.60
#2008-04-22| 589.20
#2008-04-23| 577.18
#2008-04-24| 574.05
#2008-04-25| 565.19
#2008-04-28| 565.57
#2008-04-29| 569.77
#2008-04-30| 570.20
#2008-05-01| 570.20
#2008-05-02| 575.70
#2008-05-05| 575.70
#2008-05-06| 572.80
#2008-05-07| 567.58
#2008-05-08| 559.60
#2008-05-09| 550.98
#2008-05-12| 546.30
#2008-05-13| 554.47
#2008-05-14| 553.11
#2008-05-15| 558.53
#2008-05-16| 568.18
#2008-05-19| 568.18
#2008-05-20| 563.53
#2008-05-21| 579.18
#2008-05-22| 573.90
#2008-05-23| 571.99
#2008-05-26| .
#2008-05-27| 560.68
#2008-05-28| 542.16
#2008-05-29| 532.89
#2008-05-30| 539.37
#2008-06-02| 519.91
#2008-06-03| 507.27
#2008-06-04| 506.98
#2008-06-05| 501.95
#2008-06-06| 502.24
#2008-06-09| 484.96
#2008-06-10| 481.42
#2008-06-11| 478.97
#2008-06-12| 472.23
#2008-06-13| 466.07
#2008-06-16| 474.47
#2008-06-17| 469.53
#2008-06-18| 462.01
#2008-06-19| 442.95
#2008-06-20| 458.35
#2008-06-23| 453.46
#2008-06-24| 450.20
#2008-06-25| 463.33
#2008-06-26| 466.27
#2008-06-27| 464.02
#2008-06-30| 456.20
#2008-07-01| 456.20
#2008-07-02| 443.01
#2008-07-03| 433.29
#2008-07-04| .
#2008-07-07| 431.42
#2008-07-08| 426.62
#2008-07-09| 426.18
#2008-07-10| 425.34
#2008-07-11| 430.12
#2008-07-14| 418.61
#2008-07-15| 402.96
#2008-07-16| 389.65
#2008-07-17| 389.65
#2008-07-18| 401.25
#2008-07-21| 417.53
#2008-07-22| 415.99
#2008-07-23| 434.84
#2008-07-24| 432.52
#2008-07-25| 422.62
#2008-07-28| 425.40
#2008-07-29| 419.94
#2008-07-30| 416.94
#2008-07-31| 418.42
#2008-08-01| 426.26
#2008-08-04| 421.96
#2008-08-05| 422.58
#2008-08-06| 437.59
#2008-08-07| 456.13
#2008-08-08| 441.76
#2008-08-11| 459.17
#2008-08-12| 459.17
#2008-08-13| 466.04
#2008-08-14| 460.64
#2008-08-15| 460.34
#2008-08-18| 444.66
#2008-08-19| 430.61
#2008-08-20| 424.07
#2008-08-21| 413.95
#2008-08-22| 421.67
#2008-08-25| 424.17
#2008-08-26| 415.73
#2008-08-27| 425.53
#2008-08-28| 429.67
#2008-08-29| 430.41
#2008-09-01| .
#2008-09-02| 408.05
#2008-09-03| 405.42
#2008-09-04| 410.68
#2008-09-05| 402.80
#2008-09-08| 419.08
#2008-09-09| 418.11
#2008-09-10| 405.96
#2008-09-11| 398.68
#2008-09-12| 407.06
#2008-09-15| 395.71
#2008-09-16| 383.29
#2008-09-17| 368.34
#2008-09-18| 370.13
#2008-09-19| 391.81
#2008-09-22| 381.66
#2008-09-23| 374.46
#2008-09-24| 386.58
#2008-09-25| 390.88
#2008-09-26| 387.88
#2008-09-29| 373.60
#2008-09-30| 373.35
#2008-10-01| 369.93
#2008-10-02| 373.25
#2008-10-03| 370.17
#2008-10-06| 346.38
#2008-10-07| 334.88
#2008-10-08| 312.47
#2008-10-09| 317.49
#2008-10-10| 274.16
#2008-10-13| 296.45
#2008-10-14| 323.21
#2008-10-15| 301.79
#2008-10-16| 296.00
#2008-10-17| 287.21
#2008-10-20| 293.33
#2008-10-21| 293.91
#2008-10-22| 282.96
#2008-10-23| 282.23
#2008-10-24| 261.18
#2008-10-27| 226.99
#2008-10-28| 243.01
#2008-10-29| 239.44
#2008-10-30| 253.94
#2008-10-31| 257.84
#2008-11-03| 278.63
#2008-11-04| 282.72
#2008-11-05| 282.11
#2008-11-06| 282.77
#2008-11-07| 289.25
#2008-11-10| 279.27
#2008-11-11| 273.57
#2008-11-12| 266.15
#2008-11-13| 261.63
#2008-11-14| 260.08
#2008-11-17| 263.25
#2008-11-18| 252.52
#2008-11-19| 246.07
#2008-11-20| 235.92
#2008-11-21| 235.41
#2008-11-24| 228.63
#2008-11-25| 235.12
#2008-11-26| 235.11
#2008-11-27| .
#2008-11-28| 229.45
#2008-12-01| 216.75
#2008-12-02| 211.21
#2008-12-03| 213.30
#2008-12-04| 211.50
#2008-12-05| 211.71
#2008-12-08| 225.27
#2008-12-09| 232.71
#2008-12-10| 233.01
#2008-12-11| 238.45
#2008-12-12| 239.14
#2008-12-15| 247.41
#2008-12-16| 252.51
#2008-12-17| 256.43
#2008-12-18| 265.54
#2008-12-19| 261.74
#2008-12-22| 251.66
#2008-12-23| 249.06
#2008-12-24| 247.10
#2008-12-25| .
#2008-12-26| 248.65
#2008-12-29| 247.86
#2008-12-30| 247.84
#2008-12-31| 247.70
#2009-01-01| .
#2009-01-02| 247.77
#2009-01-05| 262.81
#2009-01-06| 263.83
#2009-01-07| 257.51
#2009-01-08| 260.62
#2009-01-09| 258.98
#2009-01-12| 256.06
#2009-01-13| 248.07
#2009-01-14| 250.84
#2009-01-15| 242.15
#2009-01-16| 246.99
#2009-01-19| .
#2009-01-20| 246.55
#2009-01-21| 245.07
#2009-01-22| 253.89
#2009-01-23| 251.76
#2009-01-26| 254.19
#2009-01-27| 260.40
#2009-01-28| 262.35
#2009-01-29| 254.35
#2009-01-30| 253.40
#2009-02-02| 245.99
#2009-02-03| 249.13
#2009-02-04| 252.89
#2009-02-05| 251.98
#2009-02-06| 259.44
#2009-02-09| 259.32
#2009-02-10| 256.31
#2009-02-11| 257.42
#2009-02-12| 257.19
#2009-02-13| 266.21
#2009-02-16| .
#2009-02-17| 254.19
#2009-02-18| 255.68
#2009-02-19| 257.55
#2009-02-20| 251.05
#2009-02-23| 251.14
#2009-02-24| 248.85
#2009-02-25| 248.54
#2009-02-26| 250.68
#2009-02-27| 249.44
#2009-03-02| 234.59
#2009-03-03| 232.32
#2009-03-04| 239.15
#2009-03-05| 243.24
#2009-03-06| 245.02
#2009-03-09| 236.75
#2009-03-10| 241.04
#2009-03-11| 237.95
#2009-03-12| 240.70
#2009-03-13| 246.88
#2009-03-16| 250.05
#2009-03-17| 246.90
#2009-03-18| 250.17
#2009-03-19| 253.45
#2009-03-20| 253.41
#2009-03-23| 257.48
#2009-03-24| 260.66
#2009-03-25| 255.74
#2009-03-26| 258.41
#2009-03-27| 260.69
#2009-03-30| 250.92
#2009-03-31| 253.51
#2009-04-01| 255.85
#2009-04-02| 271.44
#2009-04-03| 272.34
#2009-04-06| 273.19
#2009-04-07| 273.59
#2009-04-08| 270.23
#2009-04-09| 269.91
#2009-04-10| .
#2009-04-13| 270.91
#2009-04-14| 273.24
#2009-04-15| 272.93
#2009-04-16| 270.54
#2009-04-17| 268.67
#2009-04-20| 273.06
#2009-04-21| 271.80
#2009-04-22| 267.50
#2009-04-23| 269.29
#2009-04-24| 276.39
#2009-04-27| 279.72
#2009-04-28| 280.23
#2009-04-29| 287.07
#2009-04-30| 295.71
#2009-05-01| 295.50
#2009-05-04| 310.60
#2009-05-05| 311.35
#2009-05-06| 320.35
#2009-05-07| 322.70
#2009-05-08| 322.98
#2009-05-11| 328.06
#2009-05-12| 331.80
#2009-05-13| 330.31
#2009-05-14| 312.65
#2009-05-15| 332.79
#2009-05-18| 338.82
#2009-05-19| 345.85
#2009-05-20| 346.49
#2009-05-21| 339.21
#2009-05-22| 339.96
#2009-05-25| .
#2009-05-26| 329.80
#2009-05-27| 334.49
#2009-05-28| 333.16
#2009-05-29| 333.40
#2009-06-01| 345.74
#2009-06-02| 348.90
#2009-06-03| 368.56
#2009-06-04| 383.48
#2009-06-05| 392.58
#2009-06-08| 382.38
#2009-06-09| 391.07
#2009-06-10| 409.62
#2009-06-11| 416.07
#2009-06-12| 407.88
#2009-06-15| 392.77
#2009-06-16| 382.84
#2009-06-17| 373.24
#2009-06-18| 368.38
#2009-06-19| 384.08
#2009-06-22| 384.90
#2009-06-23| 371.86
#2009-06-24| 383.43
#2009-06-25| 385.75
#2009-06-26| 390.46
#2009-06-29| 396.86
#2009-06-30| 391.96
#2009-07-01| 391.96
#2009-07-02| 384.36
#2009-07-03| .
#2009-07-06| 382.84
#2009-07-07| 382.84
#2009-07-08| 373.17
#2009-07-09| 374.34
#2009-07-10| 364.67
#2009-07-13| 355.50
#2009-07-14| 370.08
#2009-07-15| 384.39
#2009-07-16| 380.58
#2009-07-17| 393.86
#2009-07-20| 404.47
#2009-07-21| 399.99
#2009-07-22| 391.86
#2009-07-23| 406.14
#2009-07-24| 406.13
#2009-07-27| 410.56
#2009-07-28| 420.29
#2009-07-29| 410.38
#2009-07-30| 412.10
#2009-07-31| 414.34
#2009-08-03| 425.77
#2009-08-04| 427.16
#2009-08-05| 425.13
#2009-08-06| 430.96
#2009-08-07| 423.95
#2009-08-10| 422.53
#2009-08-11| 416.33
#2009-08-12| 416.33
#2009-08-13| 426.77
#2009-08-14| 427.90
#2009-08-17| 411.12
#2009-08-18| 420.75
#2009-08-19| 415.02
#2009-08-20| 421.02
#2009-08-21| 422.10
#2009-08-24| 428.91
#2009-08-25| 424.86
#2009-08-26| 423.13
#2009-08-27| 418.11
#2009-08-28| 420.82
#2009-08-31| 419.29
#2009-09-01| 419.89
#2009-09-02| 420.41
#2009-09-03| 425.64
#2009-09-04| 422.77
#2009-09-07| .
#2009-09-08| 444.18
#2009-09-09| 443.41
#2009-09-10| 443.66
#2009-09-11| 448.64
#2009-09-14| 444.48
#2009-09-15| 445.22
#2009-09-16| 451.94
#2009-09-17| 451.97
#2009-09-18| 455.61
#2009-09-21| 452.01
#2009-09-22| 459.39
#2009-09-23| 466.32
#2009-09-24| 473.29
#2009-09-25| 467.18
#2009-09-28| 458.44
#2009-09-29| 467.28
#2009-09-30| 475.24
#2009-10-01| 491.13
#2009-10-02| 485.76
#2009-10-05| 484.69
#2009-10-06| 499.07
#2009-10-07| 510.39
#2009-10-08| 509.68
#2009-10-09| 515.03
#2009-10-12| 518.36
#2009-10-13| 512.14
#2009-10-14| 496.42
#2009-10-15| 463.36
#2009-10-16| 478.27
#2009-10-19| 486.72
#2009-10-20| 484.30
#2009-10-21| 474.67
#2009-10-22| 465.17
#2009-10-23| 465.17
#2009-10-26| 468.88
#2009-10-27| 470.36
#2009-10-28| 461.53
#2009-10-29| 449.58
#2009-10-30| 447.22
#2009-11-02| 447.23
#2009-11-03| 440.57
#2009-11-04| 457.67
#2009-11-05| 453.32
#2009-11-06| 470.36
#2009-11-09| 476.23
#2009-11-10| 473.61
#2009-11-11| 480.21
#2009-11-12| 467.36
#2009-11-13| 468.11
#2009-11-16| 473.41
#2009-11-17| 478.33
#2009-11-18| 481.13
#2009-11-19| 477.71
#2009-11-20| 471.79
#2009-11-23| 464.18
#2009-11-24| 458.91
#2009-11-25| 474.26
#2009-11-26| .
#2009-11-27| 460.97
#2009-11-30| 478.71
#2009-12-01| 484.07
#2009-12-02| 474.78
#2009-12-03| 490.63
#2009-12-04| 482.94
#2009-12-07| 482.94
#2009-12-08| 483.57
#2009-12-09| 476.94
#2009-12-10| 476.80
#2009-12-11| 483.04
#2009-12-14| 485.23
#2009-12-15| 482.78
#2009-12-16| 485.98
#2009-12-17| 484.98
#2009-12-18| 482.41
#2009-12-21| 479.97
#2009-12-22| 488.69
#2009-12-23| 488.66
#2009-12-24| 488.30
#2009-12-25| .
#2009-12-28| 487.84
#2009-12-29| 492.09
#2009-12-30| 490.12
#2009-12-31| 490.12
#2010-01-01| .
#2010-01-04| 488.97
#2010-01-05| 488.60
#2010-01-06| 493.59
#2010-01-07| 495.60
#2010-01-08| 499.55
#2010-01-11| 500.81
#2010-01-12| 502.12
#2010-01-13| 503.85
#2010-01-14| 507.16
#2010-01-15| 500.45
#2010-01-18| .
#2010-01-19| 490.87
#2010-01-20| 486.33
#2010-01-21| 477.30
#2010-01-22| 474.93
#2010-01-25| 477.73
#2010-01-26| 470.27
#2010-01-27| 462.71
#2010-01-28| 460.84
#2010-01-29| 464.12
#2010-02-01| 464.70
#2010-02-02| 463.36
#2010-02-03| 475.44
#2010-02-04| 469.27
#2010-02-05| 457.80
#2010-02-08| 450.84
#2010-02-09| 452.09
#2010-02-10| 453.59
#2010-02-11| 456.45
#2010-02-12| 456.46
#2010-02-15| .
#2010-02-16| 453.42
#2010-02-17| 457.94
#2010-02-18| 455.91
#2010-02-19| 456.25
#2010-02-22| 461.04
#2010-02-23| 471.05
#2010-02-24| 478.48
#2010-02-25| 481.46
#2010-02-26| 486.85
#2010-03-01| 486.85
#2010-03-02| 503.11
#2010-03-03| 505.85
#2010-03-04| 503.78
#2010-03-05| 502.76
#2010-03-08| 496.44
#2010-03-09| 492.10
#2010-03-10| 494.47
#2010-03-11| 498.63
#2010-03-12| 510.04
#2010-03-15| 513.95
#2010-03-16| 526.92
#2010-03-17| 538.54
#2010-03-18| 532.55
#2010-03-19| 553.80
#2010-03-22| 549.88
#2010-03-23| 555.16
#2010-03-24| 564.62
#2010-03-25| 564.51
#2010-03-26| 557.81
#2010-03-29| 547.12
#2010-03-30| 562.26
#2010-03-31| 554.44
#2010-04-01| 557.03
#2010-04-02| .
#2010-04-05| 555.45
#2010-04-06| 555.45
#2010-04-07| 565.50
#2010-04-08| 540.19
#2010-04-09| 541.16
#2010-04-12| 516.59
#2010-04-13| 516.59
#2010-04-14| 516.59
#2010-04-15| 516.59
#2010-04-16| 499.46
#2010-04-19| 493.97
#2010-04-20| 527.58
#2010-04-21| 524.05
#2010-04-22| 521.42
#2010-04-23| 511.35
#2010-04-26| 516.21
#2010-04-27| 510.65
#2010-04-28| 497.27
#2010-04-29| 503.39
#2010-04-30| 509.10
#2010-05-03| 509.10
#2010-05-04| 543.17
#2010-05-05| 543.17
#2010-05-06| 528.36
#2010-05-07| 513.91
#2010-05-10| 526.05
#2010-05-11| 518.26
#2010-05-12| 521.61
#2010-05-13| 515.23
#2010-05-14| 515.38
#2010-05-17| 500.61
#2010-05-18| 504.82
#2010-05-19| 510.23
#2010-05-20| 510.23
#2010-05-21| 510.23
#2010-05-24| 493.72
#2010-05-25| 479.38
#2010-05-26| 478.61
#2010-05-27| 486.42
#2010-05-28| 486.42
#2010-05-31| .
#2010-06-01| 489.62
#2010-06-02| 494.26
#2010-06-03| 512.14
#2010-06-04| 515.33
#2010-06-07| 505.57
#2010-06-08| 502.90
#2010-06-09| 510.48
#2010-06-10| 515.64
#2010-06-11| 518.88
#2010-06-14| 525.51
#2010-06-15| 521.86
#2010-06-16| 526.52
#2010-06-17| 526.81
#2010-06-18| 529.41
#2010-06-21| 547.88
#2010-06-22| 544.72
#2010-06-23| 544.28
#2010-06-24| 529.49
#2010-06-25| 531.94
#2010-06-28| 539.35
#2010-06-29| 537.00
#2010-06-30| 534.54
#2010-07-01| 534.54
#2010-07-02| 537.17
#2010-07-05| .
#2010-07-06| 548.60
#2010-07-07| 545.36
#2010-07-08| 550.66
#2010-07-09| 555.68
#2010-07-12| 555.17
#2010-07-13| 552.57
#2010-07-14| 554.38
#2010-07-15| 556.68
#2010-07-16| 566.80
#2010-07-19| 566.00
#2010-07-20| 566.11
#2010-07-21| 574.43
#2010-07-22| 579.94
#2010-07-23| 587.22
#2010-07-26| 587.22
#2010-07-27| 603.50
#2010-07-28| 597.64
#2010-07-29| 596.83
#2010-07-30| 588.17
#2010-08-02| 595.13
#2010-08-03| 596.34
#2010-08-04| 602.86
#2010-08-05| 611.85
#2010-08-06| 612.69
#2010-08-09| 614.43
#2010-08-10| 599.88
#2010-08-11| 602.13
#2010-08-12| 602.13
#2010-08-13| 602.13
#2010-08-16| 594.87
#2010-08-17| 605.17
#2010-08-18| 619.24
#2010-08-19| 628.67
#2010-08-20| 630.08
#2010-08-23| 635.90
#2010-08-24| 637.36
#2010-08-25| 633.69
#2010-08-26| 632.52
#2010-08-27| 643.54
#2010-08-30| 663.15
#2010-08-31| 666.85
#2010-09-01| 680.00
#2010-09-02| 685.31
#2010-09-03| 677.40
#2010-09-06| .
#2010-09-07| 670.81
#2010-09-08| 673.26
#2010-09-09| 665.87
#2010-09-10| 672.08
#2010-09-13| 689.15
#2010-09-14| 673.09
#2010-09-15| 662.73
#2010-09-16| 663.96
#2010-09-17| 672.32
#2010-09-20| 671.52
#2010-09-21| 684.18
#2010-09-22| 699.65
#2010-09-23| 704.93
#2010-09-24| 702.01
#2010-09-27| 714.28
#2010-09-28| 717.74
#2010-09-29| 729.17
#2010-09-30| 737.59
#2010-10-01| 742.07
#2010-10-04| 730.60
#2010-10-05| 734.18
#2010-10-06| 748.84
#2010-10-07| 742.50
#2010-10-08| 730.98
#2010-10-11| 743.72
#2010-10-12| 747.72
#2010-10-13| 765.25
#2010-10-14| 763.54
#2010-10-15| 760.78
#2010-10-18| 746.20
#2010-10-19| 754.32
#2010-10-20| 748.68
#2010-10-21| 748.97
#2010-10-22| 746.29
#2010-10-25| 746.29
#2010-10-26| 747.03
#2010-10-27| 734.64
#2010-10-28| 735.18
#2010-10-29| 729.13
#2010-11-01| 743.33
#2010-11-02| 740.81
#2010-11-03| 751.27
#2010-11-04| 764.52
#2010-11-05| 779.54
#2010-11-08| 781.71
#2010-11-09| 775.41
#2010-11-10| 766.64
#2010-11-11| 748.59
#2010-11-12| 729.96
#2010-11-15| 740.06
#2010-11-16| 718.29
#2010-11-17| 703.17
#2010-11-18| 727.98
#2010-11-19| 731.13
#2010-11-22| 737.08
#2010-11-23| 722.41
#2010-11-24| 729.82
#2010-11-25| .
#2010-11-26| 711.89
#2010-11-29| 723.02
#2010-11-30| 710.50
#2010-12-01| 729.12
#2010-12-02| 742.78
#2010-12-03| 748.66
#2010-12-06| 748.66
#2010-12-07| 753.29
#2010-12-08| 733.77
#2010-12-09| 739.41
#2010-12-10| 739.41
#2010-12-13| 732.99
#2010-12-14| 734.11
#2010-12-15| 736.08
#2010-12-16| 732.89
#2010-12-17| 725.80
#2010-12-20| 712.58
#2010-12-21| 721.36
#2010-12-22| 728.02
#2010-12-23| 729.14
#2010-12-24| .
#2010-12-27| 724.09
#2010-12-28| 727.83
#2010-12-29| 737.14
#2010-12-30| 731.95
#2010-12-31| 731.95
#2011-01-03| 731.95
#2011-01-04| 745.18
#2011-01-05| 757.06
#2011-01-06| 760.47
#2011-01-07| 751.47
#2011-01-10| 726.17
#2011-01-11| 722.91
#2011-01-12| 729.69
#2011-01-13| 753.25
#2011-01-14| 747.77
#2011-01-17| .
#2011-01-18| 734.53
#2011-01-19| 742.13
#2011-01-20| 730.75
#2011-01-21| 704.09
#2011-01-24| 671.34
#2011-01-25| 677.28
#2011-01-26| 691.43
#2011-01-27| 691.65
#2011-01-28| 683.18
#2011-01-31| 667.93
#2011-02-01| 665.76
#2011-02-02| 688.22
#2011-02-03| 683.19
#2011-02-04| 681.77
#2011-02-07| 682.47
#2011-02-08| 677.66
#2011-02-09| 668.54
#2011-02-10| 653.25
#2011-02-11| 653.71
#2011-02-14| 674.26
#2011-02-15| 688.15
#2011-02-16| 702.92
#2011-02-17| 707.60
#2011-02-18| 707.60
#2011-02-21| .
#2011-02-22| 694.58
#2011-02-23| 692.18
#2011-02-24| 675.81
#2011-02-25| 692.74
#2011-02-28| 708.41
#2011-03-01| 715.41
#2011-03-02| 711.56
#2011-03-03| 720.74
#2011-03-04| 723.44
#2011-03-07| 722.92
#2011-03-08| 740.98
#2011-03-09| 739.40
#2011-03-10| 739.05
#2011-03-11| 719.59
#2011-03-14| 734.31
#2011-03-15| 710.13
#2011-03-16| 715.72
#2011-03-17| 710.78
#2011-03-18| 712.91
#2011-03-21| 733.87
#2011-03-22| 736.38
#2011-03-23| 736.64
#2011-03-24| 748.33
#2011-03-25| 752.86
#2011-03-28| 748.41
#2011-03-29| 749.99
#2011-03-30| 772.97
#2011-03-31| 766.58
#2011-04-01| 786.20
#2011-04-04| 797.76
#2011-04-05| 795.89
#2011-04-06| 795.89
#2011-04-07| 810.11
#2011-04-08| 804.74
#2011-04-11| 798.14
#2011-04-12| 801.91
#2011-04-13| 801.91
#2011-04-14| 801.91
#2011-04-15| 801.91
#2011-04-18| 801.11
#2011-04-19| 798.02
#2011-04-20| 810.37
#2011-04-21| 810.59
#2011-04-22| .
#2011-04-25| 806.76
#2011-04-26| 793.82
#2011-04-27| 796.92
#2011-04-28| 791.18
#2011-04-29| 796.42
#2011-05-02| 796.42
#2011-05-03| 767.27
#2011-05-04| 774.86
#2011-05-05| 774.86
#2011-05-06| 756.01
#2011-05-09| 773.65
#2011-05-10| 785.53
#2011-05-11| 793.41
#2011-05-12| 774.35
#2011-05-13| 776.52
#2011-05-16| 776.52
#2011-05-17| 776.52
#2011-05-18| 765.49
#2011-05-19| 766.19
#2011-05-20| 760.69
#2011-05-23| 744.90
#2011-05-24| 757.89
#2011-05-25| 748.80
#2011-05-26| 754.76
#2011-05-27| 756.96
#2011-05-30| .
#2011-05-31| 767.18
#2011-06-01| 759.51
#2011-06-02| 750.46
#2011-06-03| 744.83
#2011-06-06| 732.78
#2011-06-07| 716.54
#2011-06-08| 701.70
#2011-06-09| 705.37
#2011-06-10| 707.53
#2011-06-13| 699.46
#2011-06-14| 715.79
#2011-06-15| 713.83
#2011-06-16| 702.16
#2011-06-17| 702.78
#2011-06-20| 696.87
#2011-06-21| 712.21
#2011-06-22| 709.58
#2011-06-23| 698.14
#2011-06-24| 705.08
#2011-06-27| 698.20
#2011-06-28| 704.84
#2011-06-29| 725.80
#2011-06-30| 736.13
#2011-07-01| 736.13
#2011-07-04| .
#2011-07-05| 786.89
#2011-07-06| 774.63
#2011-07-07| 787.10
#2011-07-08| 793.44
#2011-07-11| 780.50
#2011-07-12| 763.44
#2011-07-13| 776.38
#2011-07-14| 779.56
#2011-07-15| 779.56
#2011-07-18| 782.58
#2011-07-19| 814.64
#2011-07-20| 808.26
#2011-07-21| 808.87
#2011-07-22| 836.74
#2011-07-25| 848.88
#2011-07-26| 839.77
#2011-07-27| 848.12
#2011-07-28| 848.77
#2011-07-29| 845.53
#2011-08-01| 855.23
#2011-08-02| 841.83
#2011-08-03| 829.52
#2011-08-04| 817.02
#2011-08-05| 797.12
#2011-08-08| 791.44
#2011-08-09| 764.67
#2011-08-10| 774.77
#2011-08-11| 781.15
#2011-08-12| 781.15
#2011-08-15| 797.93
#2011-08-16| 789.05
#2011-08-17| 798.69
#2011-08-18| 803.22
#2011-08-19| 791.84
#2011-08-22| 789.37
#2011-08-23| 777.87
#2011-08-24| 763.99
#2011-08-25| 750.26
#2011-08-26| 758.88
#2011-08-29| 766.05
#2011-08-30| 756.56
#2011-08-31| 786.02
#2011-09-01| 787.34
#2011-09-02| 785.52
#2011-09-05| .
#2011-09-06| 776.71
#2011-09-07| 780.16
#2011-09-08| 782.55
#2011-09-09| 775.62
#2011-09-12| 749.10
#2011-09-13| 736.33
#2011-09-14| 726.66
#2011-09-15| 740.80
#2011-09-16| 743.14
#2011-09-19| 726.21
#2011-09-20| 741.04
#2011-09-21| 742.48
#2011-09-22| 708.12
#2011-09-23| 686.62
#2011-09-26| 644.32
#2011-09-27| 685.26
#2011-09-28| 676.54
#2011-09-29| 672.00
#2011-09-30| 663.59
#2011-10-03| 625.75
#2011-10-04| 597.64
#2011-10-05| 599.50
#2011-10-06| 643.26
#2011-10-07| 650.92
#2011-10-10| 661.46
#2011-10-11| 683.11
#2011-10-12| 686.28
#2011-10-13| 670.79
#2011-10-14| 689.83
#2011-10-17| 701.86
#2011-10-18| 676.81
#2011-10-19| 654.07
#2011-10-20| 624.99
#2011-10-21| 638.89
#2011-10-24| 638.89
#2011-10-25| 666.87
#2011-10-26| 658.81
#2011-10-27| 680.77
#2011-10-28| 700.32
#2011-10-31| 696.65
#2011-11-01| 678.58
#2011-11-02| 691.07
#2011-11-03| 684.60
#2011-11-04| 688.85
#2011-11-07| 682.77
#2011-11-08| 690.98
#2011-11-09| 675.53
#2011-11-10| 668.16
#2011-11-11| 663.15
#2011-11-14| 676.10
#2011-11-15| 671.30
#2011-11-16| 676.11
#2011-11-17| 666.60
#2011-11-18| 652.87
#2011-11-21| 637.70
#2011-11-22| 649.36
#2011-11-23| 645.16
#2011-11-24| .
#2011-11-25| 638.25
#2011-11-28| 654.26
#2011-11-29| 666.24
#2011-11-30| 672.35
#2011-12-01| 701.66
#2011-12-02| 711.60
#2011-12-05| 711.60
#2011-12-06| 710.80
#2011-12-07| 730.33
#2011-12-08| 727.08
#2011-12-09| 709.37
#2011-12-12| 709.37
#2011-12-13| 703.96
#2011-12-14| 695.43
#2011-12-15| 687.66
#2011-12-16| 703.03
#2011-12-19| 704.10
#2011-12-20| 707.73
#2011-12-21| 717.13
#2011-12-22| 713.33
#2011-12-23| 707.00
#2011-12-26| .
#2011-12-27| 698.38
#2011-12-28| 697.03
#2011-12-29| 692.67
#2011-12-30| 699.88
#2012-01-02| .
#2012-01-03| 699.88
#2012-01-04| 695.24
#2012-01-05| 672.84
#2012-01-06| 676.42
#2012-01-09| 680.78
#2012-01-10| 681.76
#2012-01-11| 669.27
#2012-01-12| 675.90
#2012-01-13| 674.99
#2012-01-16| .
#2012-01-17| 690.39
#2012-01-18| 688.89
#2012-01-19| 701.05
#2012-01-20| 707.59
#2012-01-23| 712.67
#2012-01-24| 714.32
#2012-01-25| 705.70
#2012-01-26| 719.88
#2012-01-27| 725.76
#2012-01-30| 721.17
#2012-01-31| 738.13
#2012-02-01| 739.28
#2012-02-02| 753.88
#2012-02-03| 749.44
#2012-02-06| 747.94
#2012-02-07| 754.72
#2012-02-08| 763.41
#2012-02-09| 768.53
#2012-02-10| 768.51
#2012-02-13| 777.80
#2012-02-14| 787.71
#2012-02-15| 806.19
#2012-02-16| 795.96
#2012-02-17| 803.71
#2012-02-20| .
#2012-02-21| 807.45
#2012-02-22| 810.86
#2012-02-23| 824.42
#2012-02-24| 828.97
#2012-02-27| 808.38
#2012-02-28| 817.33
#2012-02-29| 835.96
#2012-03-01| 829.53
#2012-03-02| 826.96
#2012-03-05| 816.49
#2012-03-06| 810.34
#2012-03-07| 810.34
#2012-03-08| 832.74
#2012-03-09| 825.21
#2012-03-12| 812.40
#2012-03-13| 827.16
#2012-03-14| 839.33
#2012-03-15| 859.17
#2012-03-16| 872.71
#2012-03-19| 887.12
#2012-03-20| 890.97
#2012-03-21| 898.46
#2012-03-22| 876.17
#2012-03-23| 873.60
#2012-03-26| 861.67
#2012-03-27| 887.13
#2012-03-28| 877.66
#2012-03-29| 876.90
#2012-03-30| 868.49
#2012-04-02| 871.80
#2012-04-03| 891.88
#2012-04-04| 877.01
#2012-04-05| 860.81
#2012-04-06| .
#2012-04-09| 860.81
#2012-04-10| 846.71
#2012-04-11| 842.99
#2012-04-12| 862.99
#2012-04-13| 862.99
#2012-04-16| 862.99
#2012-04-17| 858.58
#2012-04-18| 860.20
#2012-04-19| 881.14
#2012-04-20| 880.00
#2012-04-23| 871.67
#2012-04-24| 874.40
#2012-04-25| 871.54
#2012-04-26| 880.34
#2012-04-27| 886.69
#2012-04-30| 914.88
#2012-05-01| 914.88
#2012-05-02| 913.46
#2012-05-03| 905.20
#2012-05-04| 901.62
#2012-05-07| 901.62
#2012-05-08| 900.71
#2012-05-09| 875.17
#2012-05-10| 858.25
#2012-05-11| 850.63
#2012-05-14| 830.52
#2012-05-15| 848.76
#2012-05-16| 833.87
#2012-05-17| 838.56
#2012-05-18| 828.10
#2012-05-21| 811.73
#2012-05-22| 805.14
#2012-05-23| 795.60
#2012-05-24| 811.04
#2012-05-25| 813.72
#2012-05-28| .
#2012-05-29| 822.46
#2012-05-30| 811.86
#2012-05-31| 819.62
#2012-06-01| 790.66
#2012-06-04| 790.66
#2012-06-05| 779.49
#2012-06-06| 797.07
#2012-06-07| 804.89
#2012-06-08| 803.32
#2012-06-11| 831.65
#2012-06-12| 831.08
#2012-06-13| 836.02
#2012-06-14| 835.13
#2012-06-15| 852.18
#2012-06-18| 847.19
#2012-06-19| 856.61
#2012-06-20| 857.83
#2012-06-21| 838.97
#2012-06-22| 837.10
#2012-06-25| 836.19
#2012-06-26| 837.94
#2012-06-27| 849.27
#2012-06-28| 849.51
#2012-06-29| 859.66
#2012-07-02| 869.92
#2012-07-03| 881.50
#2012-07-04| .
#2012-07-05| 883.55
#2012-07-06| 876.05
#2012-07-09| 862.09
#2012-07-10| 877.71
#2012-07-11| 879.87
#2012-07-12| 868.71
#2012-07-13| 890.02
#2012-07-16| 899.14
#2012-07-17| 904.85
#2012-07-18| 900.18
#2012-07-19| 883.64
#2012-07-20| 876.68
#2012-07-23| 860.23
#2012-07-24| 872.10
#2012-07-25| 886.03
#2012-07-26| 876.04
#2012-07-27| 887.44
#2012-07-30| 906.62
#2012-07-31| 920.27
#2012-08-01| 923.85
#2012-08-02| 923.85
#2012-08-03| 911.16
#2012-08-06| 917.65
#2012-08-07| 912.65
#2012-08-08| 913.29
#2012-08-09| 917.77
#2012-08-10| 916.80
#2012-08-13| 916.80
#2012-08-14| 929.41
#2012-08-15| 921.23
#2012-08-16| 919.34
#2012-08-17| 910.20
#2012-08-20| 908.82
#2012-08-21| 919.33
#2012-08-22| 920.37
#2012-08-23| 924.73
#2012-08-24| 921.05
#2012-08-27| 921.79
#2012-08-28| 923.49
#2012-08-29| 903.41
#2012-08-30| 889.81
#2012-08-31| 904.84
#2012-09-03| .
#2012-09-04| 918.45
#2012-09-05| 917.42
#2012-09-06| 932.66
#2012-09-07| 934.33
#2012-09-10| 944.22
#2012-09-11| 934.32
#2012-09-12| 955.53
#2012-09-13| 955.59
#2012-09-14| 983.43
#2012-09-17| 982.91
#2012-09-18| 972.84
#2012-09-19| 987.55
#2012-09-20| 983.20
#2012-09-21| 993.22
#2012-09-24| 995.26
#2012-09-25| 993.58
#2012-09-26| 972.18
#2012-09-27| 975.67
#2012-09-28| 993.02
#2012-10-01|1000.07
#2012-10-02|1006.38
#2012-10-03|1004.78
#2012-10-04|1011.79
#2012-10-05|1014.12
#2012-10-08| 997.95
#2012-10-09| 989.55
#2012-10-10| 989.51
#2012-10-11| 997.33
#2012-10-12|1000.68
#2012-10-15| 986.87
#2012-10-16| 981.78
#2012-10-17| 985.57
#2012-10-18| 980.17
#2012-10-19| 975.61
#2012-10-22| 971.24
#2012-10-23| 971.24
#2012-10-24| 955.18
#2012-10-25| 957.80
#2012-10-26| 947.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.75
#2012-11-01| 963.42
#2012-11-02| 971.91
#2012-11-05| 961.44
#2012-11-06| 954.53
#2012-11-07| 960.43
#2012-11-08| 957.57
#2012-11-09| 964.11
#2012-11-12| 974.46
#2012-11-13| 962.13
#2012-11-14| 954.22
#2012-11-15| 951.34
#2012-11-16| 955.35
#2012-11-19| 957.14
#2012-11-20| 955.34
#2012-11-21| 956.28
#2012-11-22| .
#2012-11-23| 964.51
#2012-11-26| 971.11
#2012-11-27| 976.74
#2012-11-28| 972.91
#2012-11-29| 987.33
#2012-11-30|1000.00
#2012-12-03|1003.85
#2012-12-04| 999.85
#2012-12-05| 999.85
#2012-12-06|1024.16
#2012-12-07|1029.08
#2012-12-10|1029.08
#2012-12-11|1036.48
#2012-12-12|1037.06
#2012-12-13|1039.92
#2012-12-14|1042.46
#2012-12-17|1044.98
#2012-12-18|1045.07
#2012-12-19|1054.64
#2012-12-20|1056.89
#2012-12-21|1051.86
#2012-12-24|1051.86
#2012-12-25|1058.30
#2012-12-26|1055.31
#2012-12-27|1061.52
#2012-12-28|1062.48
#2012-12-31|1062.48
#2013-01-01|1062.48
#2013-01-02|1084.01
#2013-01-03|1083.22
#2013-01-04|1090.20
#2013-01-07|1090.34
#2013-01-08|1099.38
#2013-01-09|1105.00
#2013-01-10|1095.70
#2013-01-11|1089.73
#2013-01-14|1098.85
#2013-01-15|1101.38
#2013-01-16|1104.39
#2013-01-17|1104.94
#2013-01-18|1116.68
#2013-01-21|1120.59
#2013-01-22|1117.92
#2013-01-23|1114.60
#2013-01-24|1122.37
#2013-01-25|1141.88
#2013-01-28|1156.01
#2013-01-29|1159.32
#2013-01-30|1164.38
#2013-01-31|1155.15
#2013-02-01|1183.63
#2013-02-04|1198.14
#2013-02-05|1186.80
#2013-02-06|1187.43
#2013-02-07|1175.97
#2013-02-08|1178.65
#2013-02-11|1156.69
#2013-02-12|1158.11
#2013-02-13|1190.24
#2013-02-14|1196.68
#2013-02-15|1191.90
#2013-02-18|1195.83
#2013-02-19|1206.96
#2013-02-20|1238.55
#2013-02-21|1225.39
#2013-02-22|1235.20
#2013-02-25|1235.20
#2013-02-26|1226.50
#2013-02-27|1213.34
#2013-02-28|1235.59
#2013-03-01|1250.30
#2013-03-04|1253.94
#2013-03-05|1252.91
#2013-03-06|1265.17
#2013-03-07|1247.09
#2013-03-08|1257.35
#2013-03-11|1266.77
#2013-03-12|1267.65
#2013-03-13|1261.95
#2013-03-14|1282.01
#2013-03-15|1298.50
#2013-03-18|1298.32
#2013-03-19|1281.53
#2013-03-20|1257.78
#2013-03-21|1233.58
#2013-03-22|1200.25
#2013-03-25|1238.65
#2013-03-26|1257.99
#2013-03-27|1276.18
#2013-03-28|1254.68
#2013-03-29|1268.65
#2013-04-01|1256.25
#2013-04-02|1256.91
#2013-04-03|1243.99
#2013-04-04|1252.79
#2013-04-05|1223.55
#2013-04-08|1223.55
#2013-04-09|1211.04
#2013-04-10|1209.91
#2013-04-11|1247.36
#2013-04-12|1244.05
#2013-04-15|1244.05
#2013-04-16|1244.05
#2013-04-17|1244.22
#2013-04-18|1244.62
#2013-04-19|1271.74
#2013-04-22|1300.60
#2013-04-23|1280.75
#2013-04-24|1285.86
#2013-04-25|1277.61
#2013-04-26|1271.13
#2013-04-29|1267.07
#2013-04-30|1277.11
#2013-05-01|1277.11
#2013-05-02|1262.21
#2013-05-03|1246.35
#2013-05-06|1246.35
#2013-05-07|1269.53
#2013-05-08|1288.40
#2013-05-09|1279.37
#2013-05-10|1273.54
#2013-05-13|1267.80
#2013-05-14|1285.52
#2013-05-15|1284.62
#2013-05-16|1266.51
#2013-05-17|1263.60
#2013-05-20|1275.38
#2013-05-21|1275.10
#2013-05-22|1268.64
#2013-05-23|1234.74
#2013-05-24|1234.74
#2013-05-27|1213.73
#2013-05-28|1215.77
#2013-05-29|1191.47
#2013-05-30|1167.86
#2013-05-31|1154.29
#2013-06-03|1138.99
#2013-06-04|1153.96
#2013-06-05|1122.36
#2013-06-06|1104.98
#2013-06-07|1114.08
#2013-06-10|1110.95
#2013-06-11|1042.98
#2013-06-12|1024.69
#2013-06-13|1023.85
#2013-06-14|1095.98
#2013-06-17|1089.02
#2013-06-18|1045.07
#2013-06-19|1054.37
#2013-06-20| 997.10
#2013-06-21| 993.06
#2013-06-24| 967.17
#2013-06-25| 997.38
#2013-06-26|1025.33
#2013-06-27|1049.08
#2013-06-28|1065.82
#2013-07-01|1065.82
#2013-07-02|1074.30
#2013-07-03|1038.46
#2013-07-04|1024.29
#2013-07-05|1034.80
#2013-07-08| 985.87
#2013-07-09| 981.61
#2013-07-10| 977.27
#2013-07-11|1047.77
#2013-07-12|1053.09
#2013-07-15|1046.24
#2013-07-16|1043.17
#2013-07-17|1058.86
#2013-07-18|1079.39
#2013-07-19|1065.47
#2013-07-22|1065.47
#2013-07-23|1088.28
#2013-07-24|1073.67
#2013-07-25|1041.32
#2013-07-26|1051.57
#2013-07-29|1033.04
#2013-07-30|1028.07
#2013-07-31|1018.49
#2013-08-01|1025.09
#2013-08-02|1008.63
#2013-08-05|1000.59
#2013-08-06| 999.25
#2013-08-07| 999.91
#2013-08-08|1012.60
#2013-08-09|1014.12
#2013-08-12|1014.12
#2013-08-13|1045.07
#2013-08-14|1050.12
#2013-08-15|1043.44
#2013-08-16|1041.07
#2013-08-19| 999.01
#2013-08-20| 965.27
#2013-08-21| 943.98
#2013-08-22| 914.88
#2013-08-23| 921.03
#2013-08-26| 913.92
#2013-08-27| 895.15
#2013-08-28| 879.79
#2013-08-29| 880.41
#2013-08-30| 880.76
#2013-09-02| 908.93
#2013-09-03| 899.43
#2013-09-04| 885.19
#2013-09-05| 890.35
#2013-09-06| 906.52
#2013-09-09| 957.61
#2013-09-10| 966.64
#2013-09-11| 990.35
#2013-09-12| 996.25
#2013-09-13| 995.24
#2013-09-16|1045.00
#2013-09-17|1040.43
#2013-09-18|1037.25
#2013-09-19|1106.75
#2013-09-20|1093.99
#2013-09-23|1044.16
#2013-09-24|1027.91
#2013-09-25|1036.48
#2013-09-26|1029.82
#2013-09-27|1016.63
#2013-09-30| 991.93
#2013-10-01|1021.89
#2013-10-02|1008.14
#2013-10-03|1026.99
#2013-10-04|1012.85
#2013-10-07|1000.64
#2013-10-08|1015.57
#2013-10-09|1015.73
#2013-10-10|1039.79
#2013-10-11|1052.81
#2013-10-14|1053.90
#2013-10-15|1068.13
#2013-10-16|1062.56
#2013-10-17|1057.09
#2013-10-18|1078.21
#2013-10-21|1048.95
#2013-10-22|1048.06
#2013-10-23|1048.06
#2013-10-24|1056.01
#2013-10-25|1053.01
#2013-10-28|1054.82
#2013-10-29|1057.56
#2013-10-30|1045.19
#2013-10-31|1061.52
#2013-11-01|1048.16
#2013-11-04|1015.66
#2013-11-05|1038.24
#2013-11-06|1053.64
#2013-11-07|1047.45
#2013-11-08|1035.44
#2013-11-11|1025.37
#2013-11-12|1027.62
#2013-11-13|1017.74
#2013-11-14|1024.84
#2013-11-15|1027.53
#2013-11-18|1027.13
#2013-11-19|1020.33
#2013-11-20|1013.34
#2013-11-21| 975.29
#2013-11-22| 965.10
#2013-11-25| 965.58
#2013-11-26| 959.01
#2013-11-27| 960.80
#2013-11-28| 950.25
#2013-11-29| 956.36
#2013-12-02| 944.94
#2013-12-03| 953.82
#2013-12-04| 945.11
#2013-12-05| 945.11
#2013-12-06| 928.83
#2013-12-09| 936.89
#2013-12-10| 936.89
#2013-12-11| 942.00
#2013-12-12| 935.96
#2013-12-13| 931.07
#2013-12-16| 925.29
#2013-12-17| 933.25
#2013-12-18| 935.96
#2013-12-19| 930.28
#2013-12-20| 912.66
#2013-12-23| 888.03
#2013-12-24| 888.00
#2013-12-25| 892.50
#2013-12-26| 871.44
#2013-12-27| 855.40
#2013-12-30| 855.40
#2013-12-31| 855.40
#2014-01-01| 855.40
#2014-01-02| 796.78
#2014-01-03| 805.16
#2014-01-06| 823.82
#2014-01-07| 845.50
#2014-01-08| 840.30
#2014-01-09| 842.55
#2014-01-10| 838.09
#2014-01-13| 862.87
#2014-01-14| 875.04
#2014-01-15| 856.31
#2014-01-16| 878.91
#2014-01-17| 876.90
#2014-01-20| 869.28
#2014-01-21| 875.80
#2014-01-22| 878.31
#2014-01-23| 896.34
#2014-01-24| 898.25
#2014-01-27| 875.99
#2014-01-28| 862.75
#2014-01-29| 861.38
#2014-01-30| 858.16
#2014-01-31| 864.04
#2014-02-03| 876.14
#2014-02-04| 862.54
#2014-02-05| 870.95
#2014-02-06| 873.37
#2014-02-07| 876.38
#2014-02-10| 868.94
#2014-02-11| 878.66
#2014-02-12| 897.93
#2014-02-13| 893.49
#2014-02-14| 893.49
#2014-02-17| 914.54
#2014-02-18| 903.23
#2014-02-19| 892.84
#2014-02-20| 878.17
#2014-02-21| 881.99
#2014-02-24| 878.63
#2014-02-25| 881.42
#2014-02-26| 883.72
#2014-02-27| 895.99
#2014-02-28| 897.74
#2014-03-03| 910.65
#2014-03-04| 918.86
#2014-03-05| 935.20
#2014-03-06| 941.17
#2014-03-07| 941.17
#2014-03-10| 925.00
#2014-03-11| 934.01
#2014-03-12| 926.99
#2014-03-13| 934.56
#2014-03-14| 938.67
#2014-03-17| 943.92
#2014-03-18| 950.28
#2014-03-19| 947.90
#2014-03-20| 931.74
#2014-03-21| 925.47
#2014-03-24| 913.99
#2014-03-25| 914.27
#2014-03-26| 918.08
#2014-03-27| 910.78
#2014-03-28| 928.50
#2014-03-31| 941.47
#2014-04-01| 952.89
#2014-04-02| 966.29
#2014-04-03| 959.97
#2014-04-04| 967.70
#2014-04-07| 967.70
#2014-04-08| 965.15
#2014-04-09| 972.27
#2014-04-10| 978.54
#2014-04-11| 969.20
#2014-04-14| 969.20
#2014-04-15| 969.20
#2014-04-16| 978.66
#2014-04-17| 994.98
#2014-04-18| 988.88
#2014-04-21| 989.80
#2014-04-22| 999.36
#2014-04-23|1005.26
#2014-04-24| 988.10
#2014-04-25| 975.56
#2014-04-28| 986.42
#2014-04-29| 986.90
#2014-04-30| 983.76
#2014-05-01| 983.76
#2014-05-02| 990.02
#2014-05-05| 990.02
#2014-05-06| 984.13
#2014-05-07| 977.39
#2014-05-08| 956.15
#2014-05-09| 952.75
#2014-05-12| 950.64
#2014-05-13| 950.64
#2014-05-14| 973.86
#2014-05-15| 972.69
#2014-05-16| 980.81
#2014-05-19| 984.06
#2014-05-20| 964.95
#2014-05-21| 967.11
#2014-05-22| 969.47
#2014-05-23| 954.24
#2014-05-26| 941.76
#2014-05-27| 953.43
#2014-05-28| 962.31
#2014-05-29| 958.92
#2014-05-30| 959.96
#2014-06-02| 987.23
#2014-06-03|1008.77
#2014-06-04| 997.73
#2014-06-05|1007.56
#2014-06-06|1012.96
#2014-06-09|1022.26
#2014-06-10|1041.24
#2014-06-11|1038.86
#2014-06-12|1031.13
#2014-06-13|1033.09
#2014-06-16|1038.37
#2014-06-17|1026.00
#2014-06-18|1015.62
#2014-06-19|1025.44
#2014-06-20|1032.62
#2014-06-23|1031.28
#2014-06-24|1027.99
#2014-06-25|1035.25
#2014-06-26|1038.76
#2014-06-27|1040.76
#2014-06-30|1041.01
#2014-07-01|1041.01
#2014-07-02|1068.00
#2014-07-03|1075.21
#2014-07-04|1077.47
#2014-07-07|1079.52
#2014-07-08|1086.24
#2014-07-09|1088.63
#2014-07-10|1100.58
#2014-07-11|1100.58
#2014-07-14|1112.32
#2014-07-15|1102.77
#2014-07-16|1103.73
#2014-07-17|1104.20
#2014-07-18|1109.06
#2014-07-21|1119.28
#2014-07-22|1121.39
#2014-07-23|1132.70
#2014-07-24|1130.56
#2014-07-25|1119.09
#2014-07-28|1116.74
#2014-07-29|1095.04
#2014-07-30|1102.56
#2014-07-31|1088.55
#2014-08-01|1086.32
#2014-08-04|1109.64
#2014-08-05|1111.40
#2014-08-06|1100.79
#2014-08-07|1104.90
#2014-08-08|1107.94
#2014-08-11|1107.94
#2014-08-12|1107.94
#2014-08-13|1140.18
#2014-08-14|1147.87
#2014-08-15|1149.23
#2014-08-18|1146.27
#2014-08-19|1145.32
#2014-08-20|1146.37
#2014-08-21|1141.94
#2014-08-22|1144.90
#2014-08-25|1150.89
#2014-08-26|1151.47
#2014-08-27|1162.57
#2014-08-28|1157.04
#2014-08-29|1153.91
#2014-09-01|1164.08
#2014-09-02|1166.56
#2014-09-03|1179.12
#2014-09-04|1181.10
#2014-09-05|1188.53
#2014-09-08|1195.91
#2014-09-09|1179.17
#2014-09-10|1165.91
#2014-09-11|1151.35
#2014-09-12|1151.89
#2014-09-15|1150.37
#2014-09-16|1138.91
#2014-09-17|1150.28
#2014-09-18|1166.71
#2014-09-19|1171.57
#2014-09-22|1169.11
#2014-09-23|1165.16
#2014-09-24|1169.94
#2014-09-25|1164.08
#2014-09-26|1166.10
#2014-09-29|1148.20
#2014-09-30|1148.04
#2014-10-01|1151.63
#2014-10-02|1139.35
#2014-10-03|1130.14
#2014-10-06|1093.20
#2014-10-07|1099.50
#2014-10-08|1106.70
#2014-10-09|1125.18
#2014-10-10|1117.83
#2014-10-13|1107.43
#2014-10-14|1108.92
#2014-10-15|1105.42
#2014-10-16|1091.42
#2014-10-17|1097.84
#2014-10-20|1114.87
#2014-10-21|1113.48
#2014-10-22|1109.22
#2014-10-23|1109.22
#2014-10-24|1118.22
#2014-10-27|1123.20
#2014-10-28|1127.39
#2014-10-29|1131.97
#2014-10-30|1121.71
#2014-10-31|1135.17
#2014-11-03|1127.40
#2014-11-04|1134.00
#2014-11-05|1129.29
#2014-11-06|1131.16
#2014-11-07|1130.37
#2014-11-10|1124.85
#2014-11-11|1122.98
#2014-11-12|1116.50
#2014-11-13|1126.94
#2014-11-14|1130.46
#2014-11-17|1127.52
#2014-11-18|1134.85
#2014-11-19|1140.49
#2014-11-20|1134.59
#2014-11-21|1153.41
#2014-11-24|1158.85
#2014-11-25|1155.94
#2014-11-26|1151.30
#2014-11-27|1158.89
#2014-11-28|1154.09
#2014-12-01|1159.16
#2014-12-02|1153.86
#2014-12-03|1143.05
#2014-12-04|1141.64
#2014-12-05|1141.64
#2014-12-08|1121.04
#2014-12-09|1129.51
#2014-12-10|1129.51
#2014-12-11|1104.38
#2014-12-12|1099.10
#2014-12-15|1081.90
#2014-12-16|1058.91
#2014-12-17|1066.00
#2014-12-18|1089.52
#2014-12-19|1088.79
#2014-12-22|1094.42
#2014-12-23|1102.60
#2014-12-24|1091.88
#2014-12-25|1081.25
#2014-12-26|1085.47
#2014-12-29|1078.68
#2014-12-30|1079.41
#2014-12-31|1079.41
#2015-01-01|1079.41
#2015-01-02|1079.41
#2015-01-05|1050.90
#2015-01-06|1039.38
#2015-01-07|1056.77
#2015-01-08|1081.04
#2015-01-09|1089.27
#2015-01-12|1087.58
#2015-01-13|1091.87
#2015-01-14|1087.12
#2015-01-15|1089.56
#2015-01-16|1084.06
#2015-01-19|1092.72
#2015-01-20|1087.22
#2015-01-21|1093.60
#2015-01-22|1115.17
#2015-01-23|1161.52
#2015-01-26|1145.32
#2015-01-27|1145.28
#2015-01-28|1145.40
#2015-01-29|1120.08
#2015-01-30|1104.55
#2015-02-02|1105.84
#2015-02-03|1119.30
#2015-02-04|1112.96
#2015-02-05|1123.45
#2015-02-06|1122.26
#2015-02-09|1108.44
#2015-02-10|1109.10
#2015-02-11|1122.80
#2015-02-12|1122.58
#2015-02-13|1122.12
#2015-02-16|1118.77
#2015-02-17|1106.27
#2015-02-18|1112.30
#2015-02-19|1111.22
#2015-02-20|1108.33
#2015-02-23|1099.43
#2015-02-24|1104.31
#2015-02-25|1100.12
#2015-02-26|1097.27
#2015-02-27|1089.18
#2015-03-02|1082.50
#2015-03-03|1082.99
#2015-03-04|1082.99
#2015-03-05|1095.55
#2015-03-06|1105.14
#2015-03-09|1100.06
#2015-03-10|1070.90
#2015-03-11|1074.51
#2015-03-12|1075.49
#2015-03-13|1066.73
#2015-03-16|1051.10
#2015-03-17|1052.82
#2015-03-18|1061.83
#2015-03-19|1073.50
#2015-03-20|1065.74
#2015-03-23|1068.81
#2015-03-24|1064.00
#2015-03-25|1059.78
#2015-03-26|1051.94
#2015-03-27|1052.65
#2015-03-30|1057.68
#2015-03-31|1067.88
#2015-04-01|1073.02
#2015-04-02|1078.74
#2015-04-03|1085.13
#2015-04-06|1081.91
#2015-04-07|1085.58
#2015-04-08|1089.19
#2015-04-09|1093.96
#2015-04-10|1091.61
#2015-04-13|1091.61
#2015-04-14|1091.61
#2015-04-15|1091.61
#2015-04-16|1099.91
#2015-04-17|1089.14
#2015-04-20|1085.21
#2015-04-21|1088.56
#2015-04-22|1071.37
#2015-04-23|1054.74
#2015-04-24|1056.87
#2015-04-27|1032.85
#2015-04-28|1013.87
#2015-04-29|1005.52
#2015-04-30|1001.09
#2015-05-01|1001.09
#2015-05-04|1001.09
#2015-05-05|1001.09
#2015-05-06| 967.76
#2015-05-07| 957.96
#2015-05-08| 979.15
#2015-05-11| 976.18
#2015-05-12| 961.38
#2015-05-13| 967.74
#2015-05-14| 971.00
#2015-05-15| 976.95
#2015-05-18| 981.38
#2015-05-19| 981.20
#2015-05-20| 958.97
#2015-05-21| 960.43
#2015-05-22| 964.50
#2015-05-25| 951.65
#2015-05-26| 945.01
#2015-05-27| 942.47
#2015-05-28| 938.29
#2015-05-29| 942.16
#2015-06-01| 942.16
#2015-06-02| 926.69
#2015-06-03| 933.83
#2015-06-04| 942.53
#2015-06-05| 954.61
#2015-06-08| 949.83
#2015-06-09| 945.93
#2015-06-10| 949.50
#2015-06-11| 959.95
#2015-06-12| 957.98
#2015-06-15| 953.17
#2015-06-16| 951.92
#2015-06-17| 951.83
#2015-06-18| 952.16
#2015-06-19| 940.11
#2015-06-22| 950.28
#2015-06-23| 946.46
#2015-06-24| 947.43
#2015-06-25| 947.64
#2015-06-26| 948.71
#2015-06-29| 937.87
#2015-06-30| 923.39
#2015-07-01| 923.39
#2015-07-02| 896.07
#2015-07-03| 902.27
#2015-07-06| 888.96
#2015-07-07| 896.88
#2015-07-08| 886.04
#2015-07-09| 887.98
#2015-07-10| 908.86
#2015-07-13| 918.93
#2015-07-14| 909.68
#2015-07-15| 904.27
#2015-07-16| 897.47
#2015-07-17| 898.92
#2015-07-20| 885.92
#2015-07-21| 869.48
#2015-07-22| 866.79
#2015-07-23| 861.55
#2015-07-24| 852.17
#2015-07-27| 841.24
#2015-07-28| 832.34
#2015-07-29| 828.41
#2015-07-30| 828.41
#2015-07-31| 840.13
#2015-08-03| 854.10
#2015-08-04| 850.52
#2015-08-05| 842.24
#2015-08-06| 835.59
#2015-08-07| 835.68
#2015-08-10| 836.23
#2015-08-11| 823.69
#2015-08-12| 823.69
#2015-08-13| 817.12
#2015-08-14| 825.47
#2015-08-17| 821.77
#2015-08-18| 800.20
#2015-08-19| 807.66
#2015-08-20| 805.23
#2015-08-21| 798.42
#2015-08-24| 764.93
#2015-08-25| 783.33
#2015-08-26| 787.66
#2015-08-27| 819.11
#2015-08-28| 809.88
#2015-08-31| 812.39
#2015-09-01| 808.01
#2015-09-02| 812.33
#2015-09-03| 812.80
#2015-09-04| 806.52
#2015-09-07| 795.85
#2015-09-08| 799.70
#2015-09-09| 819.74
#2015-09-10| 824.02
#2015-09-11| 809.34
#2015-09-14| 811.55
#2015-09-15| 807.77
#2015-09-16| 814.41
#2015-09-17| 825.47
#2015-09-18| 834.01
#2015-09-21| 826.25
#2015-09-22| 815.11
#2015-09-23| 807.61
#2015-09-24| 807.62
#2015-09-25| 809.27
#2015-09-28| 791.01
#2015-09-29| 784.78
#2015-09-30| 783.24
#2015-10-01| 773.25
#2015-10-02| 772.05
#2015-10-05| 789.21
#2015-10-06| 794.24
#2015-10-07| 812.57
#2015-10-08| 811.10
#2015-10-09| 840.25
#2015-10-12| 848.07
#2015-10-13| 840.17
#2015-10-14| 842.81
#2015-10-15| 870.96
#2015-10-16| 860.22
#2015-10-19| 862.55
#2015-10-20| 856.58
#2015-10-21| 852.19
#2015-10-22| 851.66
#2015-10-23| 851.66
#2015-10-26| 850.74
#2015-10-27| 846.40
#2015-10-28| 831.56
#2015-10-29| 816.83
#2015-10-30| 823.68
#2015-11-02| 836.61
#2015-11-03| 833.68
#2015-11-04| 840.84
#2015-11-05| 836.57
#2015-11-06| 836.08
#2015-11-09| 823.17
#2015-11-10| 821.09
#2015-11-11| 815.88
#2015-11-12| 824.76
#2015-11-13| 817.03
#2015-11-16| 817.11
#2015-11-17| 815.24
#2015-11-18| 808.18
#2015-11-19| 809.36
#2015-11-20| 818.78
#2015-11-23| 820.49
#2015-11-24| 817.76
#2015-11-25| 825.09
#2015-11-26| 817.89
#2015-11-27| 812.97
#2015-11-30| 814.81
#2015-12-01| 811.59
#2015-12-02| 799.54
#2015-12-03| 795.24
#2015-12-04| 790.86
#2015-12-07| 790.86
#2015-12-08| 774.51
#2015-12-09| 767.87
#2015-12-10| 767.87
#2015-12-11| 745.69
#2015-12-14| 731.55
#2015-12-15| 752.67
#2015-12-16| 750.82
#2015-12-17| 760.95
#2015-12-18| 747.35
#2015-12-21| 749.03
#2015-12-22| 741.67
#2015-12-23| 750.69
#2015-12-24| 747.96
#2015-12-25| 747.88
#2015-12-28| 751.53
#2015-12-29| 750.16
#2015-12-30| 753.97
#2015-12-31| 753.97
#2016-01-01| 753.97
#2016-01-04| 735.25
#2016-01-05| 737.08
#2016-01-06| 733.95
#2016-01-07| 711.36
#2016-01-08| 723.61
#2016-01-11| 716.73
#2016-01-12| 735.40
#2016-01-13| 761.54
#2016-01-14| 748.17
#2016-01-15| 726.48
#2016-01-18| 726.88
#2016-01-19| 746.24
#2016-01-20| 740.54
#2016-01-21| 738.44
#2016-01-22| 753.42
#2016-01-25| 747.10
#2016-01-26| 748.89
#2016-01-27| 763.57
#2016-01-28| 772.93
#2016-01-29| 785.51
#2016-02-01| 786.07
#2016-02-02| 770.53
#2016-02-03| 768.24
#2016-02-04| 782.44
#2016-02-05| 793.62
#2016-02-08| 793.83
#2016-02-09| 786.36
#2016-02-10| 790.55
#2016-02-11| 781.28
#2016-02-12| 769.19
#2016-02-15| 776.66
#2016-02-16| 779.32
#2016-02-17| 775.03
#2016-02-18| 781.94
#2016-02-19| 793.27
#2016-02-22| 793.27
#2016-02-23| 802.46
#2016-02-24| 813.28
#2016-02-25| 813.08
#2016-02-26| 819.14
#2016-02-29| 809.12
#2016-03-01| 813.46
#2016-03-02| 831.37
#2016-03-03| 840.51
#2016-03-04| 847.00
#2016-03-07| 850.64
#2016-03-08| 844.51
#2016-03-09| 852.61
#2016-03-10| 842.46
#2016-03-11| 856.36
#2016-03-14| 867.12
#2016-03-15| 858.52
#2016-03-16| 841.23
#2016-03-17| 846.38
#2016-03-18| 847.16
#2016-03-21| 852.39
#2016-03-22| 854.44
#2016-03-23| 865.36
#2016-03-24| 852.26
#2016-03-25| 845.46
#2016-03-28| 831.59
#2016-03-29| 832.88
#2016-03-30| 851.92
#2016-03-31| 853.95
#2016-04-01| 844.68
#2016-04-04| 841.51
#2016-04-05| 809.71
#2016-04-06| 809.71
#2016-04-07| 795.42
#2016-04-08| 803.98
#2016-04-11| 808.25
#2016-04-12| 817.45
#2016-04-13| 817.45
#2016-04-14| 817.45
#2016-04-15| 817.45
#2016-04-18| 826.56
#2016-04-19| 832.37
#2016-04-20| 828.37
#2016-04-21| 832.22
#2016-04-22| 816.21
#2016-04-25| 818.22
#2016-04-26| 820.85
#2016-04-27| 812.60
#2016-04-28| 811.03
#2016-04-29| 823.44
#2016-05-02| 823.44
#2016-05-03| 823.56
#2016-05-04| 815.15
#2016-05-05| 815.15
#2016-05-06| 815.15
#2016-05-09| 813.23
#2016-05-10| 800.25
#2016-05-11| 787.92
#2016-05-12| 792.09
#2016-05-13| 785.38
#2016-05-16| 787.78
#2016-05-17| 794.97
#2016-05-18| 785.56
#2016-05-19| 777.26
#2016-05-20| 777.26
#2016-05-23| 780.79
#2016-05-24| 780.06
#2016-05-25| 792.07
#2016-05-26| 800.25
#2016-05-27| 806.98
#2016-05-30| 819.67
#2016-05-31| 822.07
#2016-06-01| 823.09
#2016-06-02| 827.17
#2016-06-03| 832.94
#2016-06-06| 848.57
#2016-06-07| 849.88
#2016-06-08| 843.36
#2016-06-09| 834.57
#2016-06-10| 829.82
#2016-06-13| 821.01
#2016-06-14| 824.26
#2016-06-15| 828.91
#2016-06-16| 808.59
#2016-06-17| 812.84
#2016-06-20| 811.50
#2016-06-21| 818.03
#2016-06-22| 812.95
#2016-06-23| 828.22
#2016-06-24| 810.72
#2016-06-27| 818.11
#2016-06-28| 826.89
#2016-06-29| 841.42
#2016-06-30| 836.02
#2016-07-01| 836.02
#2016-07-04| 859.20
#2016-07-05| 861.57
#2016-07-06| 853.12
#2016-07-07| 858.04
#2016-07-08| 849.58
#2016-07-11| 866.57
#2016-07-12| 872.19
#2016-07-13| 869.11
#2016-07-14| 881.35
#2016-07-15| 887.55
#2016-07-18| 887.55
#2016-07-19| 887.55
#2016-07-20| 895.54
#2016-07-21| 886.79
#2016-07-22| 882.62
#2016-07-25| 884.27
#2016-07-26| 882.58
#2016-07-27| 892.36
#2016-07-28| 922.24
#2016-07-29| 926.77
#2016-08-01| 917.69
#2016-08-02| 904.30
#2016-08-03| 908.47
#2016-08-04| 897.84
#2016-08-05| 905.91
#2016-08-08| 930.43
#2016-08-09| 936.48
#2016-08-10| 940.55
#2016-08-11| 934.43
#2016-08-12| 934.43
#2016-08-15| 939.69
#2016-08-16| 929.71
#2016-08-17| 920.40
#2016-08-18| 936.54
#2016-08-19| 928.33
#2016-08-22| 931.20
#2016-08-23| 931.72
#2016-08-24| 939.12
#2016-08-25| 930.51
#2016-08-26| 938.80
#2016-08-29| 937.00
#2016-08-30| 937.06
#2016-08-31| 935.00
#2016-09-01| 930.36
#2016-09-02| 916.43
#2016-09-05| 895.20
#2016-09-06| 892.27
#2016-09-07| 893.90
#2016-09-08| 877.69
#2016-09-09| 870.51
#2016-09-12| 846.35
#2016-09-13| 874.52
#2016-09-14| 883.35
#2016-09-15| 882.87
#2016-09-16| 889.67
#2016-09-19| 894.13
#2016-09-20| 883.61
#2016-09-21| 894.39
#2016-09-22| 911.41
#2016-09-23| 903.07
#2016-09-26| 900.46
#2016-09-27| 899.70
#2016-09-28| 890.12
#2016-09-29| 894.35
#2016-09-30| 887.92
#2016-10-03| 893.21
#2016-10-04| 910.73
#2016-10-05| 905.68
#2016-10-06| 903.42
#2016-10-07| 895.36
#2016-10-10| 863.62
#2016-10-11| 846.56
#2016-10-12| 818.70
#2016-10-13| 831.24
#2016-10-14| 868.76
#2016-10-17| 856.80
#2016-10-18| 857.87
#2016-10-19| 863.35
#2016-10-20| 866.50
#2016-10-21| 866.86
#2016-10-24| 866.86
#2016-10-25| 872.44
#2016-10-26| 859.90
#2016-10-27| 861.82
#2016-10-28| 857.89
#2016-10-31| 858.75
#2016-11-01| 859.39
#2016-11-02| 856.39
#2016-11-03| 849.48
#2016-11-04| 842.75
#2016-11-07| 854.20
#2016-11-08| 863.59
#2016-11-09| 863.46
#2016-11-10| 866.72
#2016-11-11| 848.39
#2016-11-14| 831.48
#2016-11-15| 836.99
#2016-11-16| 831.29
#2016-11-17| 837.40
#2016-11-18| 831.74
#2016-11-21| 831.49
#2016-11-22| 835.48
#2016-11-23| 840.59
#2016-11-24| 831.43
#2016-11-25| 837.04
#2016-11-28| 837.49
#2016-11-29| 832.13
#2016-11-30| 839.30
#2016-12-01| 842.18
#2016-12-02| 839.62
#2016-12-05| 839.62
#2016-12-06| 843.84
#2016-12-07| 849.85
#2016-12-08| 858.24
#2016-12-09| 858.97
#2016-12-12| 858.97
#2016-12-13| 859.80
#2016-12-14| 851.21
#2016-12-15| 844.34
#2016-12-16| 846.31
#2016-12-19| 844.04
#2016-12-20| 838.31
#2016-12-21| 837.97
#2016-12-22| 838.51
#2016-12-23| 844.17
#2016-12-26| 846.47
#2016-12-27| 850.22
#2016-12-28| 850.73
#2016-12-29| 860.16
#2016-12-30| 867.40
#2017-01-02| 867.40
#2017-01-03| 867.40
#2017-01-04| 880.91
#2017-01-05| 887.08
#2017-01-06| 890.01
#2017-01-09| 890.44
#2017-01-10| 904.56
#2017-01-11| 904.15
#2017-01-12| 904.73
#2017-01-13| 907.16
#2017-01-16| 898.13
#2017-01-17| 899.04
#2017-01-18| 898.04
#2017-01-19| 890.44
#2017-01-20| 895.37
#2017-01-23| 903.90
#2017-01-24| 908.92
#2017-01-25| 920.50
#2017-01-26| 921.63
#2017-01-27| 915.87
#2017-01-30| 916.87
#2017-01-31| 913.49
#2017-02-01| 921.53
#2017-02-02| 920.85
#2017-02-03| 927.54
#2017-02-06| 937.78
#2017-02-07| 935.83
#2017-02-08| 938.04
#2017-02-09| 949.21
#2017-02-10| 945.71
#2017-02-13| 945.71
#2017-02-14| 939.82
#2017-02-15| 933.79
#2017-02-16| 940.37
#2017-02-17| 942.37
#2017-02-20| 942.43
#2017-02-21| 930.67
#2017-02-22| 932.56
#2017-02-23| 930.48
#2017-02-24| 931.09
#2017-02-27| 929.60
#2017-02-28| 935.90
#2017-03-01| 945.23
#2017-03-02| 948.97
#2017-03-03| 943.04
#2017-03-06| 934.78
#2017-03-07| 934.84
#2017-03-08| 932.43
#2017-03-09| 930.20
#2017-03-10| 924.88
#2017-03-13| 924.93
#2017-03-14| 929.43
#2017-03-15| 931.45
#2017-03-16| 949.57
#2017-03-17| 955.32
#2017-03-20| 958.25
#2017-03-21| 962.38
#2017-03-22| 956.15
#2017-03-23| 958.19
#2017-03-24| 959.35
#2017-03-27| 965.47
#2017-03-28| 967.06
#2017-03-29| 967.05
#2017-03-30| 969.37
#2017-03-31| 968.67
#2017-04-03| 972.93
#2017-04-04| 973.30
#2017-04-05| 972.73
#2017-04-06| 972.73
#2017-04-07| 971.60
#2017-04-10| 970.32
#2017-04-11| 977.75
#2017-04-12| 981.47
#2017-04-13| 981.47
#2017-04-14| 981.47
#2017-04-17| 980.78
#2017-04-18| 977.38
#2017-04-19| 958.78
#2017-04-20| 958.58
#2017-04-21| 961.48
#2017-04-24| 954.67
#2017-04-25| 952.13
#2017-04-26| 953.38
#2017-04-27| 947.50
#2017-04-28| 951.12
#2017-05-01| 951.12
#2017-05-02| 952.79
#2017-05-03| 954.35
#2017-05-04| 959.80
#2017-05-05| 956.63
#2017-05-08| 954.60
#2017-05-09| 949.00
#2017-05-10| 949.00
#2017-05-11| 943.10
#2017-05-12| 941.76
#2017-05-15| 939.85
#2017-05-16| 935.28
#2017-05-17| 947.79
#2017-05-18| 947.88
#2017-05-19| 954.71
#2017-05-22| 964.28
#2017-05-23| 969.13
#2017-05-24| 967.79
#2017-05-25| 972.06
#2017-05-26| 975.37
#2017-05-29| 972.43
#2017-05-30| 972.37
#2017-05-31| 969.04
#2017-06-01| 973.16
#2017-06-02| 972.51
#2017-06-05| 986.31
#2017-06-06| 982.16
#2017-06-07| 984.31
#2017-06-08| 984.78
#2017-06-09| 978.30
#2017-06-12| 981.67
#2017-06-13| 984.14
#2017-06-14| 991.01
#2017-06-15| 984.88
#2017-06-16| 990.07
#2017-06-19| 992.05
#2017-06-20| 987.19
#2017-06-21| 989.23
#2017-06-22| 988.30
#2017-06-23| 990.30
#2017-06-26| 992.73
#2017-06-27| 996.90
#2017-06-28| 997.03
#2017-06-29| 997.59
#2017-06-30| 998.17
#2017-07-03| 997.88
#2017-07-04| 996.79
#2017-07-05| 994.76
#2017-07-06| 989.53
#2017-07-07| 988.00
#2017-07-10| 988.00
#2017-07-11| 994.29
#2017-07-12|1003.22
#2017-07-13|1009.20
#2017-07-14|1006.28
#2017-07-17|1007.70
#2017-07-18|1000.89
#2017-07-19|1000.55
#2017-07-20| 993.09
#2017-07-21| 999.07
#2017-07-24|1002.26
#2017-07-25| 997.31
#2017-07-26| 998.75
#2017-07-27|1000.50
#2017-07-28|1000.50
#2017-07-31| 992.73
#2017-08-01| 986.92
#2017-08-02| 988.50
#2017-08-03| 987.53
#2017-08-04| 983.91
#2017-08-07| 981.45
#2017-08-08| 989.52
#2017-08-09| 988.87
#2017-08-10| 989.60
#2017-08-11| 986.84
#2017-08-14| 986.84
#2017-08-15| 985.93
#2017-08-16| 979.16
#2017-08-17| 978.68
#2017-08-18| 981.08
#2017-08-21| 985.29
#2017-08-22| 993.34
#2017-08-23| 991.86
#2017-08-24| 992.66
#2017-08-25| 992.96
#2017-08-28|1003.79
#2017-08-29|1027.24
#2017-08-30|1026.28
#2017-08-31|1021.12
#2017-09-01|1028.24
#2017-09-04|1027.79
#2017-09-05|1020.28
#2017-09-06|1018.17
#2017-09-07|1029.24
#2017-09-08|1033.37
#2017-09-11|1041.96
#2017-09-12|1040.40
#2017-09-13|1042.64
#2017-09-14|1059.47
#2017-09-15|1057.33
#2017-09-18|1061.69
#2017-09-19|1061.28
#2017-09-20|1060.52
#2017-09-21|1053.66
#2017-09-22|1050.41
#2017-09-25|1055.11
#2017-09-26|1050.99
#2017-09-27|1049.63
#2017-09-28|1040.98
#2017-09-29|1050.42
#2017-10-02|1059.91
#2017-10-03|1053.83
#2017-10-04|1055.70
#2017-10-05|1058.56
#2017-10-06|1055.59
#2017-10-09|1054.21
#2017-10-10|1070.20
#2017-10-11|1080.28
#2017-10-12|1088.06
#2017-10-13|1088.06
#2017-10-16|1097.22
#2017-10-17|1093.64
#2017-10-18|1078.32
#2017-10-19|1064.21
#2017-10-20|1074.08
#2017-10-23|1074.08
#2017-10-24|1069.27
#2017-10-25|1075.24
#2017-10-26|1075.24
#2017-10-27|1075.51
#2017-10-30|1085.55
#2017-10-31|1090.68
#2017-11-01|1100.72
#2017-11-02|1092.33
#2017-11-03|1093.41
#2017-11-06|1094.02
#2017-11-07|1089.11
#2017-11-08|1101.41
#2017-11-09|1094.52
#2017-11-10|1084.21
#2017-11-13|1087.33
#2017-11-14|1102.63
#2017-11-15|1096.26
#2017-11-16|1104.32
#2017-11-17|1121.85
#2017-11-20|1125.71
#2017-11-21|1120.84
#2017-11-22|1128.46
#2017-11-23|1124.21
#2017-11-24|1118.39
#2017-11-27|1116.09
#2017-11-28|1120.38
#2017-11-29|1139.28
#2017-11-30|1129.60
#2017-12-01|1129.94
#2017-12-04|1130.07
#2017-12-05|1130.07
#2017-12-06|1129.50
#2017-12-07|1134.76
#2017-12-08|1132.26
#2017-12-11|1132.26
#2017-12-12|1133.42
#2017-12-13|1132.49
#2017-12-14|1140.86
#2017-12-15|1144.46
#2017-12-18|1139.57
#2017-12-19|1141.34
#2017-12-20|1142.65
#2017-12-21|1139.56
#2017-12-22|1140.53
#2017-12-25|1147.13
#2017-12-26|1145.14
#2017-12-27|1144.76
#2017-12-28|1141.46
#2017-12-29|1146.61
#2018-01-01|1146.61
#2018-01-02|1146.61
#2018-01-03|1168.09
#2018-01-04|1176.77
#2018-01-05|1175.33
#2018-01-08|1176.65
#2018-01-09|1171.81
#2018-01-10|1173.06
#2018-01-11|1185.34
#2018-01-12|1202.72
#2018-01-15|1210.31
#2018-01-16|1210.37
#2018-01-17|1216.91
#2018-01-18|1204.17
#2018-01-19|1204.30
#2018-01-22|1196.58
#2018-01-23|1207.79
#2018-01-24|1213.65
#2018-01-25|1212.71
#2018-01-26|1224.94
#2018-01-29|1226.70
#2018-01-30|1218.47
#2018-01-31|1218.10
#2018-02-01|1219.06
#2018-02-02|1217.14
#2018-02-05|1200.50
#2018-02-06|1186.84
#2018-02-07|1181.54
#2018-02-08|1172.68
#2018-02-09|1177.33
#2018-02-12|1186.17
#2018-02-13|1188.24
#2018-02-14|1186.59
#2018-02-15|1199.54
#2018-02-16|1204.82
#2018-02-19|1200.18
#2018-02-20|1187.44
#2018-02-21|1189.04
#2018-02-22|1173.60
#2018-02-23|1186.91
#2018-02-26|1204.42
#2018-02-27|1205.08
#2018-02-28|1204.26
#2018-03-01|1204.26
#2018-03-02|1190.07
#2018-03-05|1186.27
#2018-03-06|1181.65
#2018-03-07|1179.50
#2018-03-08|1173.60
#2018-03-09|1176.21
#2018-03-12|1189.82
#2018-03-13|1185.73
#2018-03-14|1190.82
#2018-03-15|1191.77
#2018-03-16|1186.65
#2018-03-19|1182.43
#2018-03-20|1178.29
#2018-03-21|1170.29
#2018-03-22|1164.47
#2018-03-23|1159.56
#2018-03-26|1163.96
#2018-03-27|1167.55
#2018-03-28|1148.40
#2018-03-29|1137.61
#2018-03-30|1136.90
#2018-04-02|1151.36
#2018-04-03|1131.06
#2018-04-04|1086.20
#2018-04-05|1091.29
#2018-04-06|1091.29
#2018-04-09|1098.25
#2018-04-10|1112.56
#2018-04-11|1126.05
#2018-04-12|1122.35
#2018-04-13|1122.35
#2018-04-16|1122.35
#2018-04-17|1117.90
#2018-04-18|1133.11
#2018-04-19|1128.97
#2018-04-20|1128.11
#2018-04-23|1109.54
#2018-04-24|1104.50
#2018-04-25|1088.52
#2018-04-26|1092.23
#2018-04-27|1093.83
#2018-04-30|1096.50
#2018-05-01|1096.50
#2018-05-02|1090.65
#2018-05-03|1083.55
#2018-05-04|1075.24
#2018-05-07|1068.85
#2018-05-08|1070.06
#2018-05-09|1055.68
#2018-05-10|1054.59
#2018-05-11|1079.22
#2018-05-14|1083.99
#2018-05-15|1073.09
#2018-05-16|1055.86
#2018-05-17|1048.18
#2018-05-18|1044.67
#2018-05-21|1062.91
#2018-05-22|1069.74
#2018-05-23|1068.28
#2018-05-24|1063.18
#2018-05-25|1074.19
#2018-05-28|1082.36
#2018-05-29|1082.36
#2018-05-30|1068.55
#2018-05-31|1059.21
#2018-06-01|1067.77
#2018-06-04|1070.13
#2018-06-05|1095.67
#2018-06-06|1097.36
#2018-06-07|1086.94
#2018-06-08|1069.03
#2018-06-11|1075.98
#2018-06-12|1077.05
#2018-06-13|1075.21
#2018-06-14|1071.67
#2018-06-15|1064.23
#2018-06-18|1045.21
#2018-06-19|1017.42
#2018-06-20|1030.66
#2018-06-21|1011.33
#2018-06-22|1006.67
#2018-06-25| 997.81
#2018-06-26| 999.69
#2018-06-27| 997.06
#2018-06-28| 983.33
#2018-06-29| 987.03
#2018-07-02| 995.20
#2018-07-03|1002.70
#2018-07-04|1011.89
#2018-07-05| 996.78
#2018-07-06|1009.64
#2018-07-09|1009.12
#2018-07-10|1016.15
#2018-07-11|1007.45
#2018-07-12|1008.71
#2018-07-13|1008.42
#2018-07-16| 995.20
#2018-07-17|1005.07
#2018-07-18|1009.04
#2018-07-19|1007.99
#2018-07-20|1035.35
#2018-07-23|1042.06
#2018-07-24|1037.44
#2018-07-25|1049.97
#2018-07-26|1059.57
#2018-07-27|1059.57
#2018-07-30|1059.57
#2018-07-31|1069.19
#2018-08-01|1081.16
#2018-08-02|1066.48
#2018-08-03|1076.46
#2018-08-06|1069.07
#2018-08-07|1074.58
#2018-08-08|1082.32
#2018-08-09|1093.75
#2018-08-10|1086.70
#2018-08-13|1086.70
#2018-08-14|1076.21
#2018-08-15|1063.46
#2018-08-16|1067.40
#2018-08-17|1074.55
#2018-08-20|1087.13
#2018-08-21|1096.01
#2018-08-22|1097.37
#2018-08-23|1100.04
#2018-08-24|1099.40
#2018-08-27|1118.12
#2018-08-28|1112.74
#2018-08-29|1106.76
#2018-08-30|1105.92
#2018-08-31|1105.09
#2018-09-03|1104.24
#2018-09-04|1097.77
#2018-09-05|1080.04
#2018-09-06|1089.46
#2018-09-07|1087.55
#2018-09-10|1085.06
#2018-09-11|1075.32
#2018-09-12|1083.93
#2018-09-13|1118.24
#2018-09-14|1126.21
#2018-09-17|1112.07
#2018-09-18|1137.87
#2018-09-19|1141.35
#2018-09-20|1137.92
#2018-09-21|1141.06
#2018-09-24|1137.20
#2018-09-25|1134.36
#2018-09-26|1129.72
#2018-09-27|1137.64
#2018-09-28|1143.21
#2018-10-01|1146.25
#2018-10-02|1132.71
#2018-10-03|1131.39
#2018-10-04|1119.41
#2018-10-05|1107.30
#2018-10-08|1092.81
#2018-10-09|1086.58
#2018-10-10|1104.35
#2018-10-11|1089.19
#2018-10-12|1095.74
#2018-10-15|1095.74
#2018-10-16|1101.19
#2018-10-17|1104.75
#2018-10-18|1097.58
#2018-10-19|1087.27
#2018-10-22|1080.97
#2018-10-23|1080.97
#2018-10-24|1060.56
#2018-10-25|1070.84
#2018-10-26|1055.70
#2018-10-29|1047.26
#2018-10-30|1042.12
#2018-10-31|1059.79
#2018-11-01|1072.41
#2018-11-02|1094.20
#2018-11-05|1082.23
#2018-11-06|1082.42
#2018-11-07|1091.14
#2018-11-08|1088.59
#2018-11-09|1082.27
#2018-11-12|1065.48
#2018-11-13|1069.48
#2018-11-14|1065.17
#2018-11-15|1056.14
#2018-11-16|1051.47
#2018-11-19|1045.97
#2018-11-20|1024.22
#2018-11-21|1035.92
#2018-11-22|1027.18
#2018-11-23|1031.16
#2018-11-26|1046.38
#2018-11-27|1050.35
#2018-11-28|1044.91
#2018-11-29|1044.67
#2018-11-30|1052.91
#2018-12-03|1071.44
#2018-12-04|1075.90
#2018-12-05|1075.90
#2018-12-06|1056.55
#2018-12-07|1053.12
#2018-12-10|1053.12
#2018-12-11|1046.61
#2018-12-12|1047.75
#2018-12-13|1049.25
#2018-12-14|1035.71
#2018-12-17|1027.54
#2018-12-18|1022.20
#2018-12-19|1039.31
#2018-12-20|1034.39
#2018-12-21|1031.27
#2018-12-24|1026.41
#2018-12-25|1007.67
#2018-12-26|1005.81
#2018-12-27|1002.67
#2018-12-28|1011.99
#2018-12-31|1011.99
#2019-01-01|1011.99
#2019-01-02|1026.14
#2019-01-03|1028.65
#2019-01-04|1030.66
#2019-01-07|1048.02
#2019-01-08|1044.20
#2019-01-09|1046.28
#2019-01-10|1040.81
#2019-01-11|1042.90
#2019-01-14|1037.78
#2019-01-15|1038.37
#2019-01-16|1047.03
#2019-01-17|1047.46
#2019-01-18|1031.52
#2019-01-21|1038.90
#2019-01-22|1045.09
#2019-01-23|1062.51
#2019-01-24|1069.16
#2019-01-25|1076.48
#2019-01-28|1077.19
#2019-01-29|1078.57
#2019-01-30|1085.68
#2019-01-31|1107.61
#2019-02-01|1111.80
#2019-02-04|1108.53
#2019-02-05|1107.69
#2019-02-06|1115.95
#2019-02-07|1112.12
#2019-02-08|1101.67
#2019-02-11|1096.92
#2019-02-12|1100.12
#2019-02-13|1103.90
#2019-02-14|1098.44
#2019-02-15|1089.81
#2019-02-18|1090.84
#2019-02-19|1090.84
#2019-02-20|1095.87
#2019-02-21|1102.15
#2019-02-22|1100.37
#2019-02-25|1111.17
#2019-02-26|1104.70
#2019-02-27|1101.23
#2019-02-28|1091.47
#2019-03-01|1075.89
#2019-03-04|1064.62
#2019-03-05|1070.28
#2019-03-06|1055.06
#2019-03-07|1064.42
#2019-03-08|1063.16
#2019-03-11|1062.72
#2019-03-12|1064.15
#2019-03-13|1069.31
#2019-03-14|1061.86
#2019-03-15|1055.12
#2019-03-18|1054.85
#2019-03-19|1063.08
#2019-03-20|1060.38
#2019-03-21|1064.43
#2019-03-22|1072.33
#2019-03-25|1064.39
#2019-03-26|1066.12
#2019-03-27|1059.54
#2019-03-28|1056.09
#2019-03-29|1058.58
#2019-04-01|1063.38
#2019-04-02|1066.78
#2019-04-03|1067.34
#2019-04-04|1061.51
#2019-04-05|1062.51
#2019-04-08|1062.51
#2019-04-09|1072.37
#2019-04-10|1078.45
#2019-04-11|1073.65
#2019-04-12|1075.06
#2019-04-15|1075.06
#2019-04-16|1075.06
#2019-04-17|1084.51
#2019-04-18|1081.28
#2019-04-19|1079.95
#2019-04-22|1079.16
#2019-04-23|1068.88
#2019-04-24|1068.66
#2019-04-25|1065.69
#2019-04-26|1065.83
#2019-04-29|1064.39
#2019-04-30|1065.58
#2019-05-01|1065.58
#2019-05-02|1066.41
#2019-05-03|1064.47
#2019-05-06|1064.47
#2019-05-07|1063.07
#2019-05-08|1058.28
#2019-05-09|1056.07
#2019-05-10|1057.16
#2019-05-13|1052.75
#2019-05-14|1057.07
#2019-05-15|1046.25
#2019-05-16|1043.00
#2019-05-17|1037.91
#2019-05-20|1037.91
#2019-05-21|1037.84
#2019-05-22|1052.14
#2019-05-23|1039.31
#2019-05-24|1049.40
#2019-05-27|1054.29
#2019-05-28|1047.48
#2019-05-29|1044.09
#2019-05-30|1044.15
#2019-05-31|1053.00
#2019-06-03|1053.00
#2019-06-04|1078.62
#2019-06-05|1090.48
#2019-06-06|1095.99
#2019-06-07|1088.61
#2019-06-10|1095.71
#2019-06-11|1101.10
#2019-06-12|1104.27
#2019-06-13|1107.30
#2019-06-14|1108.88
#2019-06-17|1096.31
#2019-06-18|1097.36
#2019-06-19|1112.62
#2019-06-20|1129.66
#2019-06-21|1125.17
#2019-06-24|1126.15
#2019-06-25|1129.03
#2019-06-26|1129.31
#2019-06-27|1128.87
#2019-06-28|1130.21
#2019-07-01|1140.48
#2019-07-02|1134.18
#2019-07-03|1142.84
#2019-07-04|1128.62
#2019-07-05|1131.85
#2019-07-08|1126.01
#2019-07-09|1119.43
#2019-07-10|1127.94
#2019-07-11|1130.89
#2019-07-12|1116.53
#2019-07-15|1113.99
#2019-07-16|1113.99
#2019-07-17|1104.27
#2019-07-18|1107.39
#2019-07-19|1115.65
#2019-07-22|1112.61
#2019-07-23|1105.37
#2019-07-24|1104.71
#2019-07-25|1109.53
#2019-07-26|1097.42
#2019-07-29|1097.42
#2019-07-30|1089.26
#2019-07-31|1098.06
#2019-08-01|1086.39
#2019-08-02|1085.37
#2019-08-05|1071.25
#2019-08-06|1072.52
#2019-08-07|1059.58
#2019-08-08|1049.90
#2019-08-09|1042.36
#2019-08-12|1042.36
#2019-08-13|1019.39
#2019-08-14|1002.69
#2019-08-15| 994.02
#2019-08-16|1017.14
#2019-08-19|1022.83
#2019-08-20|1009.51
#2019-08-21|1010.55
#2019-08-22|1010.95
#2019-08-23|1020.56
#2019-08-26|1010.61
#2019-08-27|1005.49
#2019-08-28|1003.02
#2019-08-29|1016.79
#2019-08-30|1030.23
#2019-09-02|1027.17
#2019-09-03|1012.31
#2019-09-04|1014.25
#2019-09-05|1021.94
#2019-09-06|1017.77
#2019-09-09|1017.94
#2019-09-10|1026.03
#2019-09-11|1045.45
#2019-09-12|1053.26
#2019-09-13|1047.00
#2019-09-16|1031.69
#2019-09-17|1024.77
#2019-09-18|1031.46
#2019-09-19|1029.18
#2019-09-20|1030.62
#2019-09-23|1016.70
#2019-09-24|1013.17
#2019-09-25|1019.48
#2019-09-26|1013.65
#2019-09-27|1018.90
#2019-09-30|1008.92
#2019-10-01|1000.74
#2019-10-02| 983.32
#2019-10-03| 979.59
#2019-10-04| 976.63
#2019-10-07| 983.72
#2019-10-08| 984.75
#2019-10-09| 987.05
#2019-10-10| 978.02
#2019-10-11| 983.28
#2019-10-14| 983.28
#2019-10-15| 984.78
#2019-10-16| 990.83
#2019-10-17| 997.09
#2019-10-18| 992.93
#2019-10-21| 988.56
#2019-10-22| 990.61
#2019-10-23| 990.61
#2019-10-24| 964.54
#2019-10-25| 959.51
#2019-10-28| 957.36
#2019-10-29| 950.90
#2019-10-30| 972.45
#2019-10-31| 976.94
#2019-11-01| 970.95
#2019-11-04| 987.20
#2019-11-05| 991.97
#2019-11-06| 995.07
#2019-11-07|1006.03
#2019-11-08|1005.31
#2019-11-11| 990.27
#2019-11-12| 998.96
#2019-11-13| 992.59
#2019-11-14| 993.10
#2019-11-15| 990.53
#2019-11-18| 988.45
#2019-11-19| 992.61
#2019-11-20| 990.53
#2019-11-21| 994.33
#2019-11-22|1002.18
#2019-11-25|1012.08
#2019-11-26|1007.79
#2019-11-27|1011.80
#2019-11-28|1011.54
#2019-11-29|1004.54
#2019-12-02| 991.79
#2019-12-03| 987.63
#2019-12-04| 972.25
#2019-12-05| 972.25
#2019-12-06| 969.09
#2019-12-09| 970.40
#2019-12-10| 970.40
#2019-12-11| 961.01
#2019-12-12| 960.94
#2019-12-13| 961.97
#2019-12-16| 945.25
#2019-12-17| 958.74
#2019-12-18| 968.07
#2019-12-19| 977.11
#2019-12-20| 974.55
#2019-12-23| 978.56
#2019-12-24| 975.18
#2019-12-25| 981.24
#2019-12-26| 980.38
#2019-12-27| 982.36
#2019-12-30| 994.59
#2019-12-31| 994.59
#2020-01-01| 994.59
#2020-01-02|1000.22
#2020-01-03| 995.55
#2020-01-06| 964.03
#2020-01-07| 966.44
#2020-01-08| 941.41
#2020-01-09| 949.60
#2020-01-10| 955.38
#2020-01-13| 955.33
#2020-01-14| 946.12
#2020-01-15| 942.02
#2020-01-16| 955.48
#2020-01-17| 957.96
#2020-01-20| 929.62
#2020-01-21| 927.11
#2020-01-22| 933.11
#2020-01-23| 927.44
#2020-01-24| 923.48
#2020-01-27| 887.81
#2020-01-28| 880.73
#2020-01-29| 880.77
#2020-01-30| 890.43
#2020-01-31| 886.33
#2020-02-03| 877.65
#2020-02-04| 889.99
#2020-02-05| 898.72
#2020-02-06| 909.72
#2020-02-07| 907.57
#2020-02-10| 907.57
#2020-02-11| 895.51
#2020-02-12| 910.86
#2020-02-13| 910.36
#2020-02-14| 909.06
#2020-02-17| 905.90
#2020-02-18| 891.37
#2020-02-19| 887.96
#2020-02-20| 865.62
#2020-02-21| 864.01
#2020-02-24| 827.11
#2020-02-25| 828.51
#2020-02-26| 767.51
#2020-02-27| 795.69
#2020-02-28| 775.80
#2020-03-02| 777.86
#2020-03-03| 792.78
#2020-03-04| 799.83
#2020-03-05| 795.23
#2020-03-06| 777.38
#2020-03-09| 720.58
#2020-03-10| 727.94
#2020-03-11| 716.06
#2020-03-12| 628.22
#2020-03-13| 626.16
#2020-03-16| 567.35
#2020-03-17| 544.79
#2020-03-18| 547.95
#2020-03-19| 528.36
#2020-03-20| 565.74
#2020-03-23| 493.55
#2020-03-24| 495.67
#2020-03-25| 513.36
#2020-03-26| 530.08
#2020-03-27| 553.91
#2020-03-30| 542.41
#2020-03-31| 565.33
#2020-04-01| 546.01
#2020-04-02| 550.18
#2020-04-03| 547.69
#2020-04-06| 547.69
#2020-04-07| 592.37
#2020-04-08| 602.93
#2020-04-09| 602.10
#2020-04-10| 606.85
#2020-04-13| 617.62
#2020-04-14| 634.13
#2020-04-15| 624.70
#2020-04-16| 601.42
#2020-04-17| 623.92
#2020-04-20| 642.99
#2020-04-21| 623.27
#2020-04-22| 610.13
#2020-04-23| 613.61
#2020-04-24| 601.95
#2020-04-27| 598.04
#2020-04-28| 597.63
#2020-04-29| 600.83
#2020-04-30| 614.64
#2020-05-01| 614.64
#2020-05-04| 614.64
#2020-05-05| 599.97
#2020-05-06| 599.97
#2020-05-07| 579.24
#2020-05-08| 584.51
#2020-05-11| 595.70
#2020-05-12| 598.58
#2020-05-13| 602.36
#2020-05-14| 593.01
#2020-05-15| 589.96
#2020-05-18| 591.91
#2020-05-19| 609.07
#2020-05-20| 618.67
#2020-05-21| 620.07
#2020-05-22| 611.58
#2020-05-25| 621.80
#2020-05-26| 635.17
#2020-05-27| 644.32
#2020-05-28| 658.03
#2020-05-29| 656.03
#2020-06-01| 670.06
#2020-06-02| 684.42
#2020-06-03| 684.42
#2020-06-04| 741.94
#2020-06-05| 751.72
#2020-06-08| 744.49
#2020-06-09| 738.82
#2020-06-10| 755.91
#2020-06-11| 747.13
#2020-06-12| 729.68
#2020-06-15| 686.24
#2020-06-16| 700.90
#2020-06-17| 702.29
#2020-06-18| 697.69
#2020-06-19| 694.51
#2020-06-22| 661.11
#2020-06-23| 666.55
#2020-06-24| 665.18
#2020-06-25| 662.77
#2020-06-26| 656.89
#2020-06-29| 659.65
#2020-06-30| 660.28
#2020-07-01| 667.40
#2020-07-02| 679.38
#2020-07-03| 669.51
#2020-07-06| 669.51
#2020-07-07| 658.02
#2020-07-08| 660.19
#2020-07-09| 662.67
#2020-07-10| 652.21
#2020-07-13| 643.67
#2020-07-14| 639.78
#2020-07-15| 651.76
#2020-07-16| 646.78
#2020-07-17| 649.02
#2020-07-20| 637.70
#2020-07-21| 650.04
#2020-07-22| 637.17
#2020-07-23| 640.51
#2020-07-24| 630.96
#2020-07-27| 630.96
#2020-07-28| 630.96
#2020-07-29| 619.79
#2020-07-30| 612.51
#2020-07-31| 618.84
#2020-08-03| 616.33
#2020-08-04| 626.32
#2020-08-05| 631.61
#2020-08-06| 624.30
#2020-08-07| 619.45
#2020-08-10| 616.07
#2020-08-11| 632.20
#2020-08-12| 632.20
#2020-08-13| 654.36
#2020-08-14| 639.36
#2020-08-17| 632.55
#2020-08-18| 641.56
#2020-08-19| 629.91
#2020-08-20| 619.76
#2020-08-21| 615.64
#2020-08-24| 616.10
#2020-08-25| 619.88
#2020-08-26| 629.74
#2020-08-27| 634.99
#2020-08-28| 639.84
#2020-08-31| 631.74
#2020-09-01| 626.50
#2020-09-02| 627.82
#2020-09-03| 617.17
#2020-09-04| 617.17
#2020-09-07| 617.17
#2020-09-08| 614.12
#2020-09-09| 619.00
#2020-09-10| 618.43
#2020-09-11| 610.71
#2020-09-14| 605.52
#2020-09-15| 610.14
#2020-09-16| 608.23
#2020-09-17| 601.07
#2020-09-18| 608.11
#2020-09-21| 601.97
#2020-09-22| 586.72
#2020-09-23| 582.10
#2020-09-24| 580.61
#2020-09-25| 579.09
#2020-09-28| 595.30
#2020-09-29| 588.13
#2020-09-30| 577.49
#2020-10-01| 584.65
#2020-10-02| 574.37
#2020-10-05| 579.44
#2020-10-06| 588.07
#2020-10-07| 590.94
#2020-10-08| 597.00
#2020-10-09| 593.53
#2020-10-12| 595.41
#2020-10-13| 595.41
#2020-10-14| 584.64
#2020-10-15| 580.14
#2020-10-16| 581.52
#2020-10-19| 561.57
#2020-10-20| 566.17
#2020-10-21| 581.86
#2020-10-22| 581.75
#2020-10-23| 581.75
#2020-10-26| 578.85
#2020-10-27| 581.89
#2020-10-28| 589.38
#2020-10-29| 595.08
#2020-10-30| 592.85
#2020-11-02| 599.55
#2020-11-03| 609.20
#2020-11-04| 602.08
#2020-11-05| 623.69
#2020-11-06| 642.84
#2020-11-09| 649.31
#2020-11-10| 702.86
#2020-11-11| 703.77
#2020-11-12| 697.42
#2020-11-13| 714.50
#2020-11-16| 714.66
#2020-11-17| 716.15
#2020-11-18| 717.56
#2020-11-19| 724.18
#2020-11-20| 754.27
#2020-11-23| 770.96
#2020-11-24| 761.56
#2020-11-25| 785.97
#2020-11-26| 790.45
#2020-11-27| 790.31
#2020-11-30| 765.41
#2020-12-01| 782.09
#2020-12-02| 783.55
#2020-12-03| 801.37
#2020-12-04| 809.08
#2020-12-07| 809.08
#2020-12-08| 836.92
#2020-12-09| 842.81
#2020-12-10| 842.81
#2020-12-11| 842.81
#2020-12-14| 829.74
#2020-12-15| 827.50
#2020-12-16| 839.10
#2020-12-17| 845.73
#2020-12-18| 839.58
#2020-12-21| 778.25
#2020-12-22| 796.90
#2020-12-23| 783.85
#2020-12-24| 812.98
#2020-12-25| 831.89
#2020-12-28| 801.55
#2020-12-29| 823.12
#2020-12-30| 814.74
#2020-12-31| 814.74
#2021-01-01| 814.74
#2021-01-04| 821.19
#2021-01-05| 824.94
#2021-01-06| 839.19
#2021-01-07| 874.48
#2021-01-08| 870.66
#2021-01-11| 866.15
#2021-01-12| 869.20
#2021-01-13| 878.16
#2021-01-14| 877.63
#2021-01-15| 867.78
#2021-01-18| 849.07
#2021-01-19| 856.51
#2021-01-20| 853.64
#2021-01-21| 879.90
#2021-01-22| 870.94
#2021-01-25| 863.01
#2021-01-26| 873.23
#2021-01-27| 865.20
#2021-01-28| 841.54
#2021-01-29| 848.41
#2021-02-01| 862.65
#2021-02-02| 858.32
#2021-02-03| 868.23
#2021-02-04| 876.75
#2021-02-05| 893.19
#2021-02-08| 930.59
#2021-02-09| 930.18
#2021-02-10| 926.89
#2021-02-11| 927.86
#2021-02-12| 927.86
#2021-02-15| 920.02
#2021-02-16| 920.78
#2021-02-17| 922.12
#2021-02-18| 909.36
#2021-02-19| 897.44
#2021-02-22| 871.62
#2021-02-23| 888.30
#2021-02-24| 885.44
#2021-02-25| 891.67
#2021-02-26| 891.67
#2021-03-01| 902.35
#2021-03-02| 903.21
#2021-03-03| 924.79
#2021-03-04| 924.72
#2021-03-05| 937.90
#2021-03-08| 931.84
#2021-03-09| 926.00
#2021-03-10| 940.70
#2021-03-11| 941.75
#2021-03-12| 926.83
#2021-03-15| 922.94
#2021-03-16| 925.24
#2021-03-17| 928.60
#2021-03-18| 932.03
#2021-03-19| 932.13
#2021-03-22| 927.02
#2021-03-23| 923.66
#2021-03-24| 925.07
#2021-03-25| 924.09
#2021-03-26| 925.65
#2021-03-29| 925.29
#2021-03-30| 929.63
#2021-03-31| 923.94
#2021-04-01| 935.04
#2021-04-02| 931.18
#2021-04-05| 919.54
#2021-04-06| 919.54
#2021-04-07| 906.97
#2021-04-08| 903.12
#2021-04-09| 909.29
#2021-04-12| 885.16
#2021-04-13| 885.16
#2021-04-14| 885.16
#2021-04-15| 885.16
#2021-04-16| 881.28
#2021-04-19| 897.49
#2021-04-20| 915.06
#2021-04-21| 911.77
#2021-04-22| 898.24
#2021-04-23| 876.56
#2021-04-26| 876.39
#2021-04-27| 874.63
#2021-04-28| 874.04
#2021-04-29| 882.54
#2021-04-30| 877.97
#2021-05-03| 877.97
#2021-05-04| 877.97
#2021-05-05| 846.00
#2021-05-06| 849.97
#2021-05-07| 854.02
#2021-05-10| 852.06
#2021-05-11| 839.03
#2021-05-12| 818.64
#2021-05-13| 820.64
#2021-05-14| 813.52
#2021-05-17| 820.05
#2021-05-18| 827.24
#2021-05-19| 819.81
#2021-05-20| 821.72
#2021-05-21| 821.37
#2021-05-24| 818.42
#2021-05-25| 837.84
#2021-05-26| 837.84
#2021-05-27| 831.02
#2021-05-28| 826.32
#2021-05-31| 829.43
#2021-06-01| 847.34
#2021-06-02| 835.59
#2021-06-03| 835.59
#2021-06-04| 832.37
#2021-06-07| 836.86
#2021-06-08| 843.78
#2021-06-09| 857.76
#2021-06-10| 855.01
#2021-06-11| 867.51
#2021-06-14| 867.65
#2021-06-15| 848.59
#2021-06-16| 841.12
#2021-06-17| 831.98
#2021-06-18| 828.66
#2021-06-21| 811.03
#2021-06-22| 807.93
#2021-06-23| 797.60
#2021-06-24| 794.45
#2021-06-25| 797.77
#2021-06-28| 789.65
#2021-06-29| 787.74
#2021-06-30| 784.92
#2021-07-01| 798.50
#2021-07-02| 778.78
#2021-07-05| 776.23
#2021-07-06| 780.16
#2021-07-07| 766.32
#2021-07-08| 732.53
#2021-07-09| 739.20
#2021-07-12| 740.94
#2021-07-13| 756.17
#2021-07-14| 749.22
#2021-07-15| 750.74
#2021-07-16| 749.43
#2021-07-19| 734.55
#2021-07-20| 723.17
#2021-07-21| 712.90
#2021-07-22| 727.10
#2021-07-23| 722.65
#2021-07-26| 722.65
#2021-07-27| 714.47
#2021-07-28| 714.47
#2021-07-29| 710.00
#2021-07-30| 703.14
#2021-08-02| 697.85
#2021-08-03| 713.21
#2021-08-04| 715.02
#2021-08-05| 705.40
#2021-08-06| 701.89
#2021-08-09| 716.79
#2021-08-10| 706.23
#2021-08-11| 699.39
#2021-08-12| 699.39
#2021-08-13| 697.09
#2021-08-16| 698.73
#2021-08-17| 707.17
#2021-08-18| 712.25
#2021-08-19| 706.40
#2021-08-20| 715.75
#2021-08-23| 759.84
#2021-08-24| 770.69
#2021-08-25| 785.90
#2021-08-26| 781.30
#2021-08-27| 797.24
#2021-08-30| 805.74
#2021-08-31| 807.35
#2021-09-01| 795.18
#2021-09-02| 798.54
#2021-09-03| 793.04
#2021-09-06| 791.51
#2021-09-07| 776.36
#2021-09-08| 772.07
#2021-09-09| 781.38
#2021-09-10| 779.40
#2021-09-13| 778.58
#2021-09-14| 776.26
#2021-09-15| 778.71
#2021-09-16| 781.16
#2021-09-17| 769.29
#2021-09-20| 753.50
#2021-09-21| 770.26
#2021-09-22| 769.54
#2021-09-23| 812.58
#2021-09-24| 812.58
#2021-09-27| 808.06
#2021-09-28| 793.32
#2021-09-29| 797.80
#2021-09-30| 782.18
#2021-10-01| 791.88
#2021-10-04| 792.48
#2021-10-05| 793.77
#2021-10-06| 786.02
#2021-10-07| 810.87
#2021-10-08| 809.50
#2021-10-11| 802.53
#2021-10-12| 819.18
#2021-10-13| 819.18
#2021-10-14| 821.02
#2021-10-15| 822.03
#2021-10-18| 824.12
#2021-10-19| 817.21
#2021-10-20| 826.82
#2021-10-21| 828.13
#2021-10-22| 828.13
#2021-10-25| 832.87
#2021-10-26| 829.81
#2021-10-27| 820.90
#2021-10-28| 818.06
#2021-10-29| 831.90
#2021-11-01| 823.48
#2021-11-02| 835.27
#2021-11-03| 836.22
#2021-11-04| 853.08
#2021-11-05| 854.02
#2021-11-08| 863.70
#2021-11-09| 872.43
#2021-11-10| 868.42
#2021-11-11| 867.03
#2021-11-12| 868.52
#2021-11-15| 873.52
#2021-11-16| 877.15
#2021-11-17| 887.61
#2021-11-18| 890.07
#2021-11-19| 867.90
#2021-11-22| 868.79
#2021-11-23| 850.54
#2021-11-24| 846.42
#2021-11-25| 854.72
#2021-11-26| 825.58
#2021-11-29| 802.55
#2021-11-30| 783.47
#2021-12-01| 798.95
#2021-12-02| 792.96
#2021-12-03| 792.41
#2021-12-06| 792.41
#2021-12-07| 815.17
#2021-12-08| 827.75
#2021-12-09| 831.64
#2021-12-10| 831.64
#2021-12-13| 835.01
#2021-12-14| 835.76
#2021-12-15| 829.56
#2021-12-16| 851.15
#2021-12-17| 844.48
#2021-12-20| 816.98
#2021-12-21| 820.75
#2021-12-22| 819.77
#2021-12-23| 830.95
#2021-12-24| 830.79
#2021-12-27| 826.42
#2021-12-28| 839.13
#2021-12-29| 850.32
#2021-12-30| 854.30
#2021-12-31| 854.30
#2022-01-03| 854.30
#2022-01-04| 871.74
#2022-01-05| 878.83
#2022-01-06| 857.94
#2022-01-07| 859.54
#2022-01-10| 865.60
#2022-01-11| 873.60
#2022-01-12| 877.92
#2022-01-13| 893.63
#2022-01-14| 893.42
#2022-01-17| 892.74
#2022-01-18| 887.35
#2022-01-19| 879.44
#2022-01-20| 885.50
#2022-01-21| 878.59
#2022-01-24| 874.11
#2022-01-25| 883.79
#2022-01-26| 900.43
#2022-01-27| 892.16
#2022-01-28| 885.43
#2022-01-31| 892.64
#2022-02-01| 898.37
#2022-02-02| 902.67
#2022-02-03| 905.67
#2022-02-04| 914.99
#2022-02-07| 918.26
#2022-02-08| 929.41
#2022-02-09| 962.64
#2022-02-10| 975.02
#2022-02-11| 976.78
#2022-02-14| 972.41
#2022-02-15| 980.06
#2022-02-16| 980.06
#2022-02-17| 986.63
#2022-02-18| 978.26
#2022-02-21| 956.37
#2022-02-22| 945.58
#2022-02-23| 966.77
#2022-02-24| 930.82
#2022-02-25| 936.23
#2022-02-28| 933.35
#2022-03-01| 932.61
#2022-03-02| 918.74
#2022-03-03| 925.97
#2022-03-04| 914.21
#2022-03-07| 871.03
#2022-03-08| 873.05
#2022-03-09| 889.81
#2022-03-10| 884.08
#2022-03-11| 880.13
#2022-03-14| 894.33
#2022-03-15| 877.97
#2022-03-16| 900.19
#2022-03-17| 907.39
#2022-03-18| 900.62
#2022-03-21| 880.34
#2022-03-22| 879.28
#2022-03-23| 881.10
#2022-03-24| 880.00
#2022-03-25| 878.77
#2022-03-28| 876.72
#2022-03-29| 879.64
#2022-03-30| 892.03
#2022-03-31| 897.63
#2022-04-01| 904.40
#2022-04-04| 898.27
#2022-04-05| 903.50
#2022-04-06| 903.50
#2022-04-07| 886.66
#2022-04-08| 883.47
#2022-04-11| 877.37
#2022-04-12| 854.63
#2022-04-13| 854.63
#2022-04-14| 854.63
#2022-04-15| 854.63
#2022-04-18| 826.60
#2022-04-19| 807.27
#2022-04-20| 827.70
#2022-04-21| 829.64
#2022-04-22| 821.96
#2022-04-25| 796.83
#2022-04-26| 794.58
#2022-04-27| 786.30
#2022-04-28| 788.33
#2022-04-29| 789.24
#2022-05-02| 789.24
#2022-05-03| 773.46
#2022-05-04| 773.46
#2022-05-05| 771.87
#2022-05-06| 761.89
#2022-05-09| 748.09
#2022-05-10| 760.01
#2022-05-11| 750.98
#2022-05-12| 732.85
#2022-05-13| 727.82
#2022-05-16| 727.82
#2022-05-17| 740.80
#2022-05-18| 743.42
#2022-05-19| 734.99
#2022-05-20| 750.19
#2022-05-23| 759.93
#2022-05-24| 756.88
#2022-05-25| 753.62
#2022-05-26| 764.66
#2022-05-27| 770.93
#2022-05-30| 780.76
#2022-05-31| 779.88
#2022-06-01| 777.65
#2022-06-02| 772.62
#2022-06-03| 772.62
#2022-06-06| 771.91
#2022-06-07| 761.89
#2022-06-08| 762.83
#2022-06-09| 783.22
#2022-06-10| 772.49
#2022-06-13| 760.49
#2022-06-14| 759.50
#2022-06-15| 764.30
#2022-06-16| 749.36
#2022-06-17| 752.02
#2022-06-20| 744.79
#2022-06-21| 750.57
#2022-06-22| 737.85
#2022-06-23| 737.49
#2022-06-24| 737.33
#2022-06-27| 745.23
#2022-06-28| 751.70
#2022-06-29| 745.39
#2022-06-30| 738.47
#2022-07-01| 735.36
#2022-07-04| 724.41
#2022-07-05| 707.82
#2022-07-06| 703.73
#2022-07-07| 701.60
#2022-07-08| 699.87
#2022-07-11| 702.48
#2022-07-12| 698.17
#2022-07-13| 698.17
#2022-07-14| 684.36
#2022-07-15| 675.97
#2022-07-18| 682.85
#2022-07-19| 679.14
#2022-07-20| 676.73
#2022-07-21| 682.39
#2022-07-22| 689.94
#2022-07-25| 701.89
#2022-07-26| 702.73
#2022-07-27| 703.68
#2022-07-28| 703.68
#2022-07-29| 703.68
#2022-08-01| 720.70
#2022-08-02| 716.51
#2022-08-03| 712.44
#2022-08-04| 721.29
#2022-08-05| 738.35
#2022-08-08| 740.73
#2022-08-09| 752.95
#2022-08-10| 742.93
#2022-08-11| 749.82
#2022-08-12| 749.82
#2022-08-15| 746.93
#2022-08-16| 748.61
#2022-08-17| 757.49
#2022-08-18| 752.81
#2022-08-19| 749.49
#2022-08-22| 733.84
#2022-08-23| 740.86
#2022-08-24| 743.95
#2022-08-25| 757.50
#2022-08-26| 751.49
#2022-08-29| 735.96
#2022-08-30| 740.13
#2022-08-31| 736.52
#2022-09-01| 726.07
#2022-09-02| 724.00
#2022-09-05| 731.11
#2022-09-06| 729.83
#2022-09-07| 717.57
#2022-09-08| 720.83
#2022-09-09| 729.66
#2022-09-12| 738.31
#2022-09-13| 740.17
#2022-09-14| 730.64
#2022-09-15| 723.13
#2022-09-16| 715.77
#2022-09-19| 722.01
#2022-09-20| 725.70
#2022-09-21| 718.55
#2022-09-22| 719.78
#2022-09-23| 718.36
#2022-09-26| 701.94
#2022-09-27| 687.34
#2022-09-28| 675.91
#2022-09-29| 682.50
#2022-09-30| 685.46
#2022-10-03| 662.36
#2022-10-04| 681.00
#2022-10-05| 687.08
#2022-10-06| 695.11
#2022-10-07| 691.16
#2022-10-10| 674.18
#2022-10-11| 668.44
#2022-10-12| 671.77
#2022-10-13| 671.77
#2022-10-14| 671.77
#2022-10-17| 671.88
#2022-10-18| 681.38
#2022-10-19| 684.60
#2022-10-20| 691.41
#2022-10-21| 681.67
#2022-10-24| 681.67
#2022-10-25| 682.49
#2022-10-26| 692.11
#2022-10-27| 695.33
#2022-10-28| 691.45
#2022-10-31| 695.46
#2022-11-01| 703.74
#2022-11-02| 707.51
#2022-11-03| 705.29
#2022-11-04| 711.70
#2022-11-07| 714.59
#2022-11-08| 717.80
#2022-11-09| 721.40
#2022-11-10| 720.22
#2022-11-11| 742.94
#2022-11-14| 731.95
#2022-11-15| 742.62
#2022-11-16| 739.09
#2022-11-17| 730.22
#2022-11-18| 729.96
#2022-11-21| 720.88
#2022-11-22| 727.26
#2022-11-23| 724.91
#2022-11-24| 736.68
#2022-11-25| 735.73
#2022-11-28| 739.61
#2022-11-29| 746.73
#2022-11-30| 749.41
#2022-12-01| 759.84
#2022-12-02| 759.86
#2022-12-05| 759.86
#2022-12-06| 753.07
#2022-12-07| 750.67
#2022-12-08| 755.69
#2022-12-09| 758.15
#2022-12-12| 758.15
#2022-12-13| 760.53
#2022-12-14| 767.49
#2022-12-15| 758.15
#2022-12-16| 755.62
#2022-12-19| 757.39
#2022-12-20| 755.47
#2022-12-21| 759.64
#2022-12-22| 764.90
#2022-12-23| 763.97
#2022-12-26| 764.28
#2022-12-27| 771.76
#2022-12-28| 771.07
#2022-12-29| 776.91
#2022-12-30| 777.42
#2023-01-02| 777.42
#2023-01-03| 787.08
#2023-01-04| 800.92
#2023-01-05| 803.88
#2023-01-06| 814.65
#2023-01-09| 840.07
#2023-01-10| 840.01
#2023-01-11| 838.64
#2023-01-12| 837.81
#2023-01-13| 847.44
#2023-01-16| 847.75
#2023-01-17| 839.02
#2023-01-18| 841.85
#2023-01-19| 839.62
#2023-01-20| 822.69
#2023-01-23| 827.17
#2023-01-24| 825.99
#2023-01-25| 824.98
#2023-01-26| 832.05
#2023-01-27| 839.97
#2023-01-30| 838.99
#2023-01-31| 820.47
#2023-02-01| 834.26
#2023-02-02| 837.73
#2023-02-03| 833.04
#2023-02-06| 812.75
#2023-02-07| 807.90
#2023-02-08| 806.77
#2023-02-09| 810.77
#2023-02-10| 801.38
#2023-02-13| 803.05
#2023-02-14| 800.57
#2023-02-15| 780.81
#2023-02-16| 775.87
#2023-02-17| 763.83
#2023-02-20| 780.69
#2023-02-21| 781.68
#2023-02-22| 772.68
#2023-02-23| 771.89
#2023-02-24| 767.62
#2023-02-27| 758.88
#2023-02-28| 755.47
#2023-03-01| 763.94
#2023-03-02| 754.59
#2023-03-03| 762.23
#2023-03-06| 762.23
#2023-03-07| 768.97
#2023-03-08| 751.68
#2023-03-09| 753.61
#2023-03-10| 745.72
#2023-03-13| 729.28
#2023-03-14| 712.98
#2023-03-15| 732.74
#2023-03-16| 726.77
#2023-03-17| 742.31
#2023-03-20| 734.82
#2023-03-21| 738.05
#2023-03-22| 735.22
#2023-03-23| 748.08
#2023-03-24| 747.11
#2023-03-27| 738.99
#2023-03-28| 753.05
#2023-03-29| 759.79
#2023-03-30| 750.97
#2023-03-31| 745.75
#2023-04-03| 747.15
#2023-04-04| 749.45
#2023-04-05| 745.85
#2023-04-06| 745.85
#2023-04-07| 752.16
#2023-04-10| 749.50
#2023-04-11| 763.06
#2023-04-12| 764.04
#2023-04-13| 764.04
#2023-04-14| 764.04
#2023-04-17| 759.96
#2023-04-18| 757.12
#2023-04-19| 745.19
#2023-04-20| 742.18
#2023-04-21| 749.65
#2023-04-24| 742.34
#2023-04-25| 731.43
#2023-04-26| 742.86
#2023-04-27| 739.34
#2023-04-28| 739.18
#2023-05-01| 739.18
#2023-05-02| 738.88
#2023-05-03| 748.12
#2023-05-04| 748.12
#2023-05-05| 748.12
#2023-05-08| 768.49
#2023-05-09| 778.40
#2023-05-10| 786.16
#2023-05-11| 784.63
#2023-05-12| 775.80
#2023-05-15| 782.73
#2023-05-16| 774.68
#2023-05-17| 758.02
#2023-05-18| 761.55
#2023-05-19| 757.02
#2023-05-22| 754.14
#2023-05-23| 759.48
#2023-05-24| 766.76
#2023-05-25| 762.17
#2023-05-26| 758.73
#2023-05-29| 760.49
#2023-05-30| 757.18
#2023-05-31| 756.78
#2023-06-01| 756.68
#2023-06-02| 770.82
#2023-06-05| 770.82
#2023-06-06| 759.70
#2023-06-07| 759.00
#2023-06-08| 768.86
#2023-06-09| 772.47
#2023-06-12| 767.84
#2023-06-13| 773.56
#2023-06-14| 768.21
#2023-06-15| 753.36
#2023-06-16| 755.01
#2023-06-19| 751.76
#2023-06-20| 751.45
#2023-06-21| 750.04
#2023-06-22| 740.93
#2023-06-23| 737.24
#2023-06-26| 732.69
#2023-06-27| 727.47
#2023-06-28| 705.89
#2023-06-29| 709.95
#2023-06-30| 726.07
#2023-07-03| 734.80
#2023-07-04| 750.15
#2023-07-05| 745.99
#2023-07-06| 727.84
#2023-07-07| 721.43
#2023-07-10| 725.00
#2023-07-11| 735.42
#2023-07-12| 726.54
#2023-07-13| 735.56
#2023-07-14| 743.47
#2023-07-17| 753.38
#2023-07-18| 770.13
#2023-07-19| 773.78
#2023-07-20| 770.92
#2023-07-21| 755.92
#2023-07-24| 746.61
#2023-07-25| 746.11
#2023-07-26| 756.41
#2023-07-27| 766.99
#2023-07-28| 766.99
#2023-07-31| 768.60
#2023-08-01| 768.60
#2023-08-02| 760.83
#2023-08-03| 742.37
#2023-08-04| 739.81
#2023-08-07| 747.35
#2023-08-08| 739.37
#2023-08-09| 755.71
#2023-08-10| 755.00
#2023-08-11| 754.75
#2023-08-14| 754.75
#2023-08-15| 741.69
#2023-08-16| 738.51
#2023-08-17| 738.92
#2023-08-18| 740.66
#2023-08-21| 749.84
#2023-08-22| 761.62
#2023-08-23| 767.68
#2023-08-24| 760.83
#2023-08-25| 765.43
#2023-08-28| 765.33
#2023-08-29| 771.80
#2023-08-30| 775.54
#2023-08-31| 772.60
#2023-09-01| 768.00
#2023-09-04| 760.11
#2023-09-05| 751.56
#2023-09-06| 751.63
#2023-09-07| 745.77
#2023-09-08| 748.07
#2023-09-11| 745.31
#2023-09-12| 741.55
#2023-09-13| 735.53
#2023-09-14| 741.56
#2023-09-15| 737.87
#2023-09-18| 730.63
#2023-09-19| 722.61
#2023-09-20| 720.72
#2023-09-21| 717.07
#2023-09-22| 714.26
#2023-09-25| 706.35
#2023-09-26| 691.43
#2023-09-27| 695.60
#2023-09-28| 688.24
#2023-09-29| 701.57
#2023-10-02| 687.37
#2023-10-03| 682.84
#2023-10-04| 688.23
#2023-10-05| 692.82
#2023-10-06| 687.44
#2023-10-09| 685.42
#2023-10-10| 691.27
#2023-10-11| 706.67
#2023-10-12| 710.49
#2023-10-13| 710.49
#2023-10-16| 700.71
#2023-10-17| 700.93
#2023-10-18| 702.45
#2023-10-19| 695.90
#2023-10-20| 688.67
#2023-10-23| 688.67
#2023-10-24| 682.49
#2023-10-25| 688.97
#2023-10-26| 673.60
#2023-10-27| 684.18
#2023-10-30| 688.98
#2023-10-31| 682.88
#2023-11-01| 678.40
#2023-11-02| 691.25
#2023-11-03| 704.90
#2023-11-06| 703.51
#2023-11-07| 697.62
#2023-11-08| 700.19
#2023-11-09| 696.67
#2023-11-10| 685.30
#2023-11-13| 678.82
#2023-11-14| 678.06
#2023-11-15| 695.83
#2023-11-16| 690.94
#2023-11-17| 700.34
#2023-11-20| 697.73
#2023-11-21| 697.84
#2023-11-22| 696.68
#2023-11-23| 696.48
#2023-11-24| 690.45
#2023-11-27| 697.39
#2023-11-28| 706.64
#2023-11-29| 704.73
#2023-11-30| 688.74
#2023-12-01| 692.66
#2023-12-04| 696.73
#2023-12-05| 696.73
#2023-12-06| 691.98
#2023-12-07| 687.88
#2023-12-08| 683.40
#2023-12-11| 683.40
#2023-12-12| 678.07
#2023-12-13| 666.58
#2023-12-14| 691.61
#2023-12-15| 702.28
#2023-12-18| 700.99
#2023-12-19| 699.91
#2023-12-20| 702.99
#2023-12-21| 707.34
#2023-12-22| 709.30
#2023-12-25| 707.76
#2023-12-26| 710.90
#2023-12-27| 714.66
#2023-12-28| 732.78
#2023-12-29| 732.78
#2024-01-01| 732.78
#2024-01-02| 735.24
#2024-01-03| 730.77
#2024-01-04| 730.01
#2024-01-05| 726.42
#2024-01-08| 712.23
#2024-01-09| 715.34
#2024-01-10| 703.72
#2024-01-11| 700.22
#2024-01-12| 705.54
#2024-01-15| 703.81
#2024-01-16| 690.11
#2024-01-17| 681.54
#2024-01-18| 673.38
#2024-01-19| 676.21
#2024-01-22| 660.39
#2024-01-23| 658.89
#2024-01-24| 665.21
#2024-01-25| 663.89
#2024-01-26| 660.07
#2024-01-29| 666.04
#2024-01-30| 667.12
#2024-01-31| 660.65
#2024-02-01| 659.12
#2024-02-02| 669.29
#2024-02-05| 660.03
#2024-02-06| 665.44
#2024-02-07| 670.53
#2024-02-08| 659.77
#2024-02-09| 654.75
#2024-02-12| 659.06
#2024-02-13| 659.81
#2024-02-14| 650.94
#2024-02-15| 643.47
#2024-02-16| 650.41
#2024-02-19| 650.67
#2024-02-20| 653.19
#2024-02-21| 672.17
#2024-02-22| 676.33
#2024-02-23| 667.38
#2024-02-26| 667.38
#2024-02-27| 671.69
#2024-02-28| 666.77
#2024-02-29| 667.83
#2024-03-01| 665.09
#2024-03-04| 670.26
#2024-03-05| 667.41
#2024-03-06| 671.15
#2024-03-07| 671.83
#2024-03-08| 680.69
#2024-03-11| 674.71
#2024-03-12| 672.52
#2024-03-13| 673.08
#2024-03-14| 679.45
#2024-03-15| 671.47
#2024-03-18| 668.43
#2024-03-19| 669.49
#2024-03-20| 664.77
#2024-03-21| 670.33
#2024-03-22| 667.13
#2024-03-25| 660.68
#2024-03-26| 670.26
#2024-03-27| 667.45
#2024-03-28| 663.34
#2024-03-29| 664.41
#2024-04-01| 666.04
#2024-04-02| 657.61
#2024-04-03| 651.68
#2024-04-04| 649.96
#2024-04-05| 654.01
#2024-04-08| 654.01
#2024-04-09| 670.79
#2024-04-10| 674.13
#2024-04-11| 670.71
#2024-04-12| 670.71
#2024-04-15| 670.71
#2024-04-16| 670.71
#2024-04-17| 648.27
#2024-04-18| 647.43
#2024-04-19| 632.78
#2024-04-22| 639.44
#2024-04-23| 636.49
#2024-04-24| 636.71
#2024-04-25| 637.92
#2024-04-26| 642.72
#2024-04-29| 643.03
#2024-04-30| 645.70
#2024-05-01| 645.70
#2024-05-02| 643.61
#2024-05-03| 647.18
#2024-05-06| 647.18
#2024-05-07| 648.06
#2024-05-08| 648.60
#2024-05-09| 651.09
#2024-05-10| 659.63
#2024-05-13| 657.14
#2024-05-14| 657.33
#2024-05-15| 656.02
#2024-05-16| 669.58
#2024-05-17| 669.80
#2024-05-20| 674.23
#2024-05-21| 668.04
#2024-05-22| 668.04
#2024-05-23| 661.83
#2024-05-24| 659.26
#2024-05-27| 659.94
#2024-05-28| 659.12
#2024-05-29| 654.58
#2024-05-30| 650.39
#2024-05-31| 649.52
#2024-06-03| 649.52
#2024-06-04| 649.01
#2024-06-05| 645.11
#2024-06-06| 644.16
#2024-06-07| 645.61
#2024-06-10| 637.60
#2024-06-11| 633.21
#2024-06-12| 632.62
#2024-06-13| 636.24
#2024-06-14| 635.43
#2024-06-17| 625.22
#2024-06-18| 624.84
#2024-06-19| 621.76
#2024-06-20| 618.62
#2024-06-21| 625.71
#2024-06-24| 629.70
#2024-06-25| 632.77
#2024-06-26| 627.81
#2024-06-27| 618.65
#2024-06-28| 619.23
#2024-07-01| 620.62
#2024-07-02| 613.72
#2024-07-03| 620.30
#2024-07-04| 626.33
#2024-07-05| 634.19
#2024-07-08| 638.97
#2024-07-09| 638.33
#2024-07-10| 635.84
#2024-07-11| 637.43
#2024-07-12| 641.15
#2024-07-15| 629.10
#2024-07-16| 631.77
#2024-07-17| 635.01
#2024-07-18| 634.50
#2024-07-19| 623.34
#2024-07-22| 623.34
#2024-07-23| 618.82
#2024-07-24| 616.67
#2024-07-25| 615.31
#2024-07-26| 625.52
#2024-07-29| 625.52
#2024-07-30| 629.83
#2024-07-31| 637.89
#2024-08-01| 639.68
#2024-08-02| 640.00
#2024-08-05| 625.79
#2024-08-06| 618.83
#2024-08-07| 625.05
#2024-08-08| 628.58
#2024-08-09| 627.84
#2024-08-12| 627.84
#2024-08-13| 635.40
#2024-08-14| 638.67
#2024-08-15| 635.65
#2024-08-16| 646.79
#2024-08-19| 679.52
#2024-08-20| 682.83
#2024-08-21| 688.88
#2024-08-22| 691.76
#2024-08-23| 710.35
#2024-08-26| 718.44
#2024-08-27| 712.20
#2024-08-28| 713.66
#2024-08-29| 713.86
#2024-08-30| 712.83
#2024-09-02| 698.55
#2024-09-03| 708.37
#2024-09-04| 708.29
#2024-09-05| 737.03
#2024-09-06| 772.37
#2024-09-09| 770.71
#2024-09-10| 772.76
#2024-09-11| 773.40
#2024-09-12| 778.69
#2024-09-13| 788.82
#2024-09-16| 794.51
#2024-09-17| 791.75
#2024-09-18| 791.53
#2024-09-19| 796.51
#2024-09-20| 796.10
#2024-09-23| 797.60
#2024-09-24| 800.33
#2024-09-25| 801.47
#2024-09-26| 805.38
#2024-09-27| 798.42
#2024-09-30| 805.87
#2024-10-01| 802.39
#2024-10-02| 793.18
#2024-10-03| 775.82
#2024-10-04| 779.54
#2024-10-07| 772.99
#2024-10-08| 777.83
#2024-10-09| 778.78
#2024-10-10| 776.50
#2024-10-11| 789.81
#2024-10-14| 789.81
#2024-10-15| 786.93
#2024-10-16| 793.25
#2024-10-17| 798.20
#2024-10-18| 790.25
#2024-10-21| 784.81
#2024-10-22| 769.72
#2024-10-23| 769.72
#2024-10-24| 765.57
#2024-10-25| 766.38
#2024-10-28| 768.45
#2024-10-29| 769.63
#2024-10-30| 758.44
#2024-10-31| 762.60
#2024-11-01| 757.25
#2024-11-04| 756.78
#2024-11-05| 764.09
#2024-11-06| 744.82
#2024-11-07| 744.85
#2024-11-08| 752.03
#2024-11-11| 739.19
#2024-11-12| 723.87
#2024-11-13| 732.76
#2024-11-14| 715.85
#2024-11-15| 722.73
#2024-11-18| 729.13
#2024-11-19| 734.35
#2024-11-20| 728.37
#2024-11-21| 731.88
#2024-11-22| 737.14
#2024-11-25| 736.02
#2024-11-26| 730.52
#2024-11-27| 731.51
#2024-11-28| 733.23
#2024-11-29| 740.83
#2024-12-02| 739.87
#2024-12-03| 749.55
#2024-12-04| 754.24
#2024-12-05| 754.24
#2024-12-06| 763.28
#2024-12-09| 773.75
#2024-12-10| 773.75
#2024-12-11| 765.12
#2024-12-12| 770.31
#2024-12-13| 766.94
#2024-12-16| 765.36
#2024-12-17| 749.56
#2024-12-18| 754.30
#2024-12-19| 741.33
#2024-12-20| 736.31
#2024-12-23| 751.68
#2024-12-24| 755.44
#2024-12-25| 760.95
#2024-12-26| 760.08
#2024-12-27| 761.43
#2024-12-30| 763.44
#2024-12-31| 763.44
#2025-01-01| 763.44
#2025-01-02| 755.60
#2025-01-03| 753.40
#2025-01-06| 752.73
#2025-01-07| 762.55
#2025-01-08| 757.14
#2025-01-09| 750.95
#2025-01-10| 752.78
#2025-01-13| 754.36
#2025-01-14| 749.27
#2025-01-15| 758.50
#2025-01-16| 759.34
#2025-01-17| 755.97
#2025-01-20| 759.15
#2025-01-21| 765.92
#2025-01-22| 785.96
#2025-01-23| 772.68
#2025-01-24| 782.02
#2025-01-27| 785.79
#2025-01-28| 787.92
#2025-01-29| 793.18
#2025-01-30| 792.57
#2025-01-31| 786.44
#2025-02-03| 777.14
#2025-02-04| 791.47
#2025-02-05| 792.94
#2025-02-06| 789.36
#2025-02-07| 789.50
#2025-02-10| 779.80
#2025-02-11| 775.61
#2025-02-12| 775.61
#2025-02-13| 773.88
#2025-02-14| 769.39
#2025-02-17| 783.14
#2025-02-18| 798.62
#2025-02-19| 809.07
#2025-02-20| 812.64
#2025-02-21| 802.88
#2025-02-24| 800.17
#2025-02-25| 780.62
#2025-02-26| 776.13
#2025-02-27| 766.06
#2025-02-28| 755.95
#2025-03-03| 759.75
#2025-03-04| 762.57
#2025-03-05| 771.27
#2025-03-06| 756.87
#2025-03-07| 760.45
#2025-03-10| 752.36
#2025-03-11| 760.31
#2025-03-12| 756.31
#2025-03-13| 756.06
#2025-03-14| 758.97
#2025-03-17| 762.54
#2025-03-18| 772.11
#2025-03-19| 776.59
#2025-03-20| 779.36
#2025-03-21| 782.84
#2025-03-24| 778.31
#2025-03-25| 775.21
#2025-03-26| 776.14
#2025-03-27| 783.15
#2025-03-28| 777.83
#2025-03-31| 763.65
#2025-04-01| 766.39
#2025-04-02| 770.06
#2025-04-03| 764.30
#2025-04-04| 750.60
#2025-04-07| 750.60
#2025-04-08| 691.62
#2025-04-09| 709.65
#2025-04-10| 735.61
#2025-04-11| 741.95
#2025-04-14| 741.95
#2025-04-15| 741.95
#2025-04-16| 748.02
#2025-04-17| 751.20
#2025-04-18| 744.70
#2025-04-21| 735.90
#2025-04-22| 733.63
#2025-04-23| 734.16
#2025-04-24| 740.57
#2025-04-25| 735.20
#2025-04-28| 735.12
#2025-04-29| 742.13
#2025-04-30| 755.49
#2025-05-01| 755.49
#2025-05-02| 758.77
#2025-05-05| 758.77
#2025-05-06| 770.88
#2025-05-07| 783.32
#2025-05-08| 778.70
#2025-05-09| 768.62
#2025-05-12| 768.62
#2025-05-13| 765.48
#2025-05-14| 761.60
#2025-05-15| 751.27
#2025-05-16| 755.85
#2025-05-19| 761.67
#2025-05-20| 776.69
#2025-05-21| 774.31
#2025-05-22| 769.80
#2025-05-23| 778.27
#2025-05-26| 777.37
#2025-05-27| 766.40
#2025-05-28| 762.59
#2025-05-29| 755.37
#2025-05-30| 747.52
#2025-06-02| 747.52
#2025-06-03| 747.52
#2025-06-04| 738.58
#2025-06-05| 754.21
#2025-06-06| 751.37
#2025-06-09| 747.57
#2025-06-10| 754.45
#2025-06-11| 753.93
#2025-06-12| 745.39
#2025-06-13| 746.56
#2025-06-16| 744.01
#2025-06-17| 745.49
#2025-06-18| 734.52
#2025-06-19| 717.69
#2025-06-20| 723.19
#2025-06-23| 711.00
#2025-06-24| 732.46
#2025-06-25| 733.27
#2025-06-26| 742.07
#2025-06-27| 729.16
#2025-06-30| 728.81
#2025-07-01| 737.73
#2025-07-02| 745.66
#2025-07-03| 749.35
#2025-07-04| 745.51
#2025-07-07| 744.61
#2025-07-08| 740.97
#2025-07-09| 736.92
#2025-07-10| 736.92
#2025-07-11| 744.95
#2025-07-14| 754.09
#2025-07-15| 750.47
#2025-07-16| 746.08
#2025-07-17| 751.09
#2025-07-18| 756.46
#2025-07-21| 764.23
#2025-07-22| 761.12
#2025-07-23| 775.59
#2025-07-24| 773.79
#2025-07-25| 767.06
#2025-07-28| 767.06
#2025-07-29| 775.61
#2025-07-30| 775.96
#2025-07-31| 776.40
#2025-08-01| 764.84
#2025-08-04| 779.74
#2025-08-05| 790.61
#2025-08-06| 801.98
#2025-08-07| 806.00
#2025-08-08| 814.07
#2025-08-11| 814.07
#2025-08-12| 814.07
#2025-08-13| 822.49
#2025-08-14| 814.91
#2025-08-15| 817.48
#2025-08-18| 811.11
#2025-08-19| 810.63
#2025-08-20| 813.88
#2025-08-21| 804.21
#2025-08-22| 804.34
#2025-08-25| 809.50
#2025-08-26| 801.90
#2025-08-27| 801.95
#2025-08-28| 815.60
#2025-08-29| 814.25
#2025-09-01| 821.16
#2025-09-02| 820.41
#2025-09-03| 824.51
#2025-09-04| 825.55
#2025-09-05| 829.20
#2025-09-08| 842.86
#2025-09-09| 849.64
#2025-09-10| 840.42
#2025-09-11| 838.31
#2025-09-12| 841.08
#2025-09-15| 839.83
#2025-09-16| 836.40
#2025-09-17| 833.22
#2025-09-18| 826.51
#2025-09-19| 830.06
#2025-09-22| 825.81
#2025-09-23| 821.58
#2025-09-24| 819.84
#2025-09-25| 827.93
#2025-09-26| 822.05
#2025-09-29| 825.74
#2025-09-30| 818.10
#2025-10-01| 812.85
#2025-10-02| 815.89
#2025-10-03| 818.07
#2025-10-06| 811.95
#2025-10-07| 815.23
#2025-10-08| 819.80
#2025-10-09| 816.38
#2025-10-10| 813.85
#2025-10-13| 813.85
#2025-10-14| 803.91
#2025-10-15| 830.89
#2025-10-16| 831.13
#2025-10-17| 824.28
#2025-10-20| 828.65
#2025-10-21| 842.93
#2025-10-22| 848.51
#2025-10-23| 848.51
#2025-10-24| 859.70
#2025-10-27| 847.65
#2025-10-28| 851.87
#2025-10-29| 852.61
#2025-10-30| 863.78
#2025-10-31| 865.68
#2025-11-03| 865.18
#2025-11-04| 859.61
#2025-11-05| 852.07
#2025-11-06| 862.95
#2025-11-07| 853.82
#2025-11-10| 856.85
#2025-11-11| 854.56
#2025-11-12| 846.77
#2025-11-13| 851.73
#2025-11-14| 844.69
#2025-11-17| 853.94
#2025-11-18| 853.61
#2025-11-19| 853.77
#2025-11-20| 861.72
#2025-11-21| 855.87
#2025-11-24| 857.24
#2025-11-25| 861.55
#2025-11-26| 868.41
#2025-11-27| 863.32
#2025-11-28| 861.90
#2025-12-01| 876.78
#2025-12-02| 886.22
#2025-12-03| 892.00
#2025-12-04| 888.11
#2025-12-05| 888.11
#2025-12-08| 890.20
#2025-12-09| 891.86
#2025-12-10| 891.86
#2025-12-11| 894.17
#2025-12-12| 903.57
#2025-12-15| 909.14
#2025-12-16| 906.42
#2025-12-17| 906.27
#2025-12-18| 925.17
#2025-12-19| 915.55
#2025-12-22| 920.39
#2025-12-23| 920.23
#2025-12-24| 924.03
#2025-12-25| 925.69
#2025-12-26| 924.22
#2025-12-29| 910.76
#2025-12-30| 914.78
#2025-12-31| 914.78
#2026-01-01| 914.78
#2026-01-02| 914.78
#2026-01-05| 926.74
#2026-01-06| 927.04
#2026-01-07| 916.09
#2026-01-08| 916.46
#2026-01-09| 910.40
#2026-01-12| 913.79
#2026-01-13| 904.07
#2026-01-14| 906.70
#2026-01-15| 912.25
#2026-01-16| 918.94
#2026-01-19| 921.01
#2026-01-20| 930.66
#2026-01-21| 915.29
#2026-01-22| 908.53
#2026-01-23| 912.56
#2026-01-26| 914.42
#2026-01-27| 927.53
#2026-01-28| 923.64
#2026-01-29| 908.53
#2026-01-30| 905.09
#2026-02-02| 894.50
#2026-02-03| 897.78
#2026-02-04| 901.23
#2026-02-05| 901.00
#2026-02-06| 900.24
#2026-02-09| 940.95
#2026-02-10| 945.35
#2026-02-11| 941.28
#2026-02-12| 964.36
#2026-02-13| 951.90
#2026-02-16| 962.27
#2026-02-17| 984.96
#2026-02-18| 993.86
#2026-02-19|1001.47
#2026-02-20|1012.64
#2026-02-23|1004.85
#2026-02-24|1006.09
#2026-02-25| 997.13
#2026-02-26|1012.63
#2026-02-27|1012.63
#2026-03-02| 975.37
#2026-03-03| 975.37
#2026-03-04| 942.71
#2026-03-05| 946.29
#2026-03-06| 929.50
#2026-03-09| 912.89
#2026-03-10| 938.85
#2026-03-11| 938.48
#2026-03-12| 942.19
#2026-03-13| 922.53
#2026-03-16| 903.68
#2026-03-17| 918.27
#2026-03-18| 918.97
#2026-03-19| 896.36
#2026-03-20| 905.45
#2026-03-23| 882.30
#2026-03-24| 910.88
#2026-03-25| 918.68
#2026-03-26| 913.83
#2026-03-27| 909.15
#2026-03-30| 906.87
#2026-03-31| 907.69
#2026-04-01| 930.89
#2026-04-02| 923.46