Table Data - Nasdaq Thailand Financials Large Mid Cap Index
| Title | Nasdaq Thailand Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTH30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTH30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 326.59 |
| 2003-10-01 | 321.08 |
| 2003-10-02 | 323.80 |
| 2003-10-03 | 320.52 |
| 2003-10-06 | 313.68 |
| 2003-10-07 | 312.68 |
| 2003-10-08 | 325.74 |
| 2003-10-09 | 340.96 |
| 2003-10-10 | 352.03 |
| 2003-10-13 | 345.05 |
| 2003-10-14 | 329.96 |
| 2003-10-15 | 332.10 |
| 2003-10-16 | 335.89 |
| 2003-10-17 | 335.68 |
| 2003-10-20 | 334.51 |
| 2003-10-21 | 330.74 |
| 2003-10-22 | 332.24 |
| 2003-10-23 | 332.49 |
| 2003-10-24 | 330.12 |
| 2003-10-27 | 329.24 |
| 2003-10-28 | 335.68 |
| 2003-10-29 | 336.11 |
| 2003-10-30 | 339.17 |
| 2003-10-31 | 358.70 |
| 2003-11-03 | 372.82 |
| 2003-11-04 | 374.33 |
| 2003-11-05 | 377.42 |
| 2003-11-06 | 369.64 |
| 2003-11-07 | 369.42 |
| 2003-11-10 | 355.82 |
| 2003-11-11 | 345.27 |
| 2003-11-12 | 343.98 |
| 2003-11-13 | 347.58 |
| 2003-11-14 | 344.58 |
| 2003-11-17 | 337.14 |
| 2003-11-18 | 337.66 |
| 2003-11-19 | 326.82 |
| 2003-11-20 | 320.34 |
| 2003-11-21 | 317.85 |
| 2003-11-24 | 318.46 |
| 2003-11-25 | 316.07 |
| 2003-11-26 | 339.41 |
| 2003-11-27 | . |
| 2003-11-28 | 340.19 |
| 2003-12-01 | 337.70 |
| 2003-12-02 | 340.09 |
| 2003-12-03 | 344.64 |
| 2003-12-04 | 341.25 |
| 2003-12-05 | 341.17 |
| 2003-12-08 | 338.72 |
| 2003-12-09 | 334.42 |
| 2003-12-10 | 334.29 |
| 2003-12-11 | 345.93 |
| 2003-12-12 | 343.82 |
| 2003-12-15 | 364.90 |
| 2003-12-16 | 360.61 |
| 2003-12-17 | 359.13 |
| 2003-12-18 | 366.18 |
| 2003-12-19 | 381.43 |
| 2003-12-22 | 399.40 |
| 2003-12-23 | 395.68 |
| 2003-12-24 | 418.58 |
| 2003-12-25 | . |
| 2003-12-26 | 436.83 |
| 2003-12-29 | 451.14 |
| 2003-12-30 | 456.36 |
| 2003-12-31 | 457.93 |
| 2004-01-01 | . |
| 2004-01-02 | 458.66 |
| 2004-01-05 | 460.45 |
| 2004-01-06 | 444.55 |
| 2004-01-07 | 431.31 |
| 2004-01-08 | 450.23 |
| 2004-01-09 | 452.96 |
| 2004-01-12 | 469.84 |
| 2004-01-13 | 466.82 |
| 2004-01-14 | 463.32 |
| 2004-01-15 | 441.18 |
| 2004-01-16 | 447.95 |
| 2004-01-19 | . |
| 2004-01-20 | 438.14 |
| 2004-01-21 | 436.21 |
| 2004-01-22 | 430.85 |
| 2004-01-23 | 427.01 |
| 2004-01-26 | 403.65 |
| 2004-01-27 | 415.49 |
| 2004-01-28 | 401.37 |
| 2004-01-29 | 393.50 |
| 2004-01-30 | 392.02 |
| 2004-02-02 | 380.57 |
| 2004-02-03 | 401.73 |
| 2004-02-04 | 415.07 |
| 2004-02-05 | 422.36 |
| 2004-02-06 | 400.59 |
| 2004-02-09 | 412.94 |
| 2004-02-10 | 417.04 |
| 2004-02-11 | 420.55 |
| 2004-02-12 | 421.30 |
| 2004-02-13 | 422.98 |
| 2004-02-16 | . |
| 2004-02-17 | 412.55 |
| 2004-02-18 | 409.61 |
| 2004-02-19 | 401.42 |
| 2004-02-20 | 398.71 |
| 2004-02-23 | 397.27 |
| 2004-02-24 | 395.88 |
| 2004-02-25 | 383.38 |
| 2004-02-26 | 375.05 |
| 2004-02-27 | 386.58 |
| 2004-03-01 | 384.48 |
| 2004-03-02 | 379.45 |
| 2004-03-03 | 377.55 |
| 2004-03-04 | 379.45 |
| 2004-03-05 | 381.48 |
| 2004-03-08 | 382.64 |
| 2004-03-09 | 380.10 |
| 2004-03-10 | 374.17 |
| 2004-03-11 | 374.58 |
| 2004-03-12 | 365.10 |
| 2004-03-15 | 354.83 |
| 2004-03-16 | 352.86 |
| 2004-03-17 | 359.34 |
| 2004-03-18 | 373.42 |
| 2004-03-19 | 371.22 |
| 2004-03-22 | 370.21 |
| 2004-03-23 | 370.62 |
| 2004-03-24 | 369.64 |
| 2004-03-25 | 364.68 |
| 2004-03-26 | 368.05 |
| 2004-03-29 | 359.77 |
| 2004-03-30 | 362.29 |
| 2004-03-31 | 359.72 |
| 2004-04-01 | 378.56 |
| 2004-04-02 | 397.83 |
| 2004-04-05 | 399.31 |
| 2004-04-06 | 399.11 |
| 2004-04-07 | 397.07 |
| 2004-04-08 | 390.09 |
| 2004-04-09 | . |
| 2004-04-12 | 395.69 |
| 2004-04-13 | 396.00 |
| 2004-04-14 | 393.39 |
| 2004-04-15 | 391.75 |
| 2004-04-16 | 402.60 |
| 2004-04-19 | 396.46 |
| 2004-04-20 | 399.54 |
| 2004-04-21 | 393.73 |
| 2004-04-22 | 386.02 |
| 2004-04-23 | 380.65 |
| 2004-04-26 | 368.73 |
| 2004-04-27 | 375.71 |
| 2004-04-28 | 372.78 |
| 2004-04-29 | 361.57 |
| 2004-04-30 | 359.06 |
| 2004-05-03 | 359.42 |
| 2004-05-04 | 361.32 |
| 2004-05-05 | 362.55 |
| 2004-05-06 | 358.76 |
| 2004-05-07 | 352.84 |
| 2004-05-10 | 332.51 |
| 2004-05-11 | 339.56 |
| 2004-05-12 | 339.71 |
| 2004-05-13 | 331.44 |
| 2004-05-14 | 330.36 |
| 2004-05-17 | 315.36 |
| 2004-05-18 | 317.27 |
| 2004-05-19 | 337.32 |
| 2004-05-20 | 331.77 |
| 2004-05-21 | 341.44 |
| 2004-05-24 | 337.13 |
| 2004-05-25 | 331.80 |
| 2004-05-26 | 338.78 |
| 2004-05-27 | 345.80 |
| 2004-05-28 | 348.78 |
| 2004-05-31 | . |
| 2004-06-01 | 342.98 |
| 2004-06-02 | 343.40 |
| 2004-06-03 | 340.29 |
| 2004-06-04 | 339.95 |
| 2004-06-07 | 341.57 |
| 2004-06-08 | 329.20 |
| 2004-06-09 | 327.46 |
| 2004-06-10 | 321.87 |
| 2004-06-11 | . |
| 2004-06-14 | 326.21 |
| 2004-06-15 | 324.49 |
| 2004-06-16 | 328.80 |
| 2004-06-17 | 329.59 |
| 2004-06-18 | 327.19 |
| 2004-06-21 | 330.19 |
| 2004-06-22 | 329.94 |
| 2004-06-23 | 328.63 |
| 2004-06-24 | 338.19 |
| 2004-06-25 | 348.26 |
| 2004-06-28 | 356.43 |
| 2004-06-29 | 351.56 |
| 2004-06-30 | 350.55 |
| 2004-07-01 | 351.50 |
| 2004-07-02 | 352.89 |
| 2004-07-05 | . |
| 2004-07-06 | 364.83 |
| 2004-07-07 | 365.65 |
| 2004-07-08 | 357.65 |
| 2004-07-09 | 364.70 |
| 2004-07-12 | 358.82 |
| 2004-07-13 | 359.30 |
| 2004-07-14 | 353.15 |
| 2004-07-15 | 352.80 |
| 2004-07-16 | 353.17 |
| 2004-07-19 | 351.44 |
| 2004-07-20 | 352.33 |
| 2004-07-21 | 353.57 |
| 2004-07-22 | 347.86 |
| 2004-07-23 | 341.39 |
| 2004-07-26 | 325.59 |
| 2004-07-27 | 326.65 |
| 2004-07-28 | 326.06 |
| 2004-07-29 | 320.88 |
| 2004-07-30 | 324.22 |
| 2004-08-02 | 324.25 |
| 2004-08-03 | 317.04 |
| 2004-08-04 | 309.96 |
| 2004-08-05 | 312.42 |
| 2004-08-06 | 311.49 |
| 2004-08-09 | 307.00 |
| 2004-08-10 | 306.55 |
| 2004-08-11 | 294.31 |
| 2004-08-12 | 294.52 |
| 2004-08-13 | 294.76 |
| 2004-08-16 | 299.35 |
| 2004-08-17 | 305.76 |
| 2004-08-18 | 308.71 |
| 2004-08-19 | 308.13 |
| 2004-08-20 | 305.83 |
| 2004-08-23 | 307.22 |
| 2004-08-24 | 305.06 |
| 2004-08-25 | 311.61 |
| 2004-08-26 | 318.27 |
| 2004-08-27 | 319.77 |
| 2004-08-30 | 309.33 |
| 2004-08-31 | 318.21 |
| 2004-09-01 | 319.08 |
| 2004-09-02 | 318.77 |
| 2004-09-03 | 319.30 |
| 2004-09-06 | . |
| 2004-09-07 | 320.76 |
| 2004-09-08 | 319.14 |
| 2004-09-09 | 324.61 |
| 2004-09-10 | 320.78 |
| 2004-09-13 | 323.14 |
| 2004-09-14 | 327.79 |
| 2004-09-15 | 337.25 |
| 2004-09-16 | 332.75 |
| 2004-09-17 | 337.36 |
| 2004-09-20 | 337.84 |
| 2004-09-21 | 334.98 |
| 2004-09-22 | 327.99 |
| 2004-09-23 | 315.52 |
| 2004-09-24 | 318.33 |
| 2004-09-27 | 309.75 |
| 2004-09-28 | 308.24 |
| 2004-09-29 | 310.18 |
| 2004-09-30 | 315.55 |
| 2004-10-01 | 319.13 |
| 2004-10-04 | 326.24 |
| 2004-10-05 | 322.56 |
| 2004-10-06 | 320.08 |
| 2004-10-07 | 321.73 |
| 2004-10-08 | 323.89 |
| 2004-10-11 | 322.71 |
| 2004-10-12 | 314.52 |
| 2004-10-13 | 314.21 |
| 2004-10-14 | 308.83 |
| 2004-10-15 | 313.09 |
| 2004-10-18 | 309.70 |
| 2004-10-19 | 320.07 |
| 2004-10-20 | 318.60 |
| 2004-10-21 | 320.56 |
| 2004-10-22 | 333.11 |
| 2004-10-25 | 334.89 |
| 2004-10-26 | 326.47 |
| 2004-10-27 | 314.81 |
| 2004-10-28 | 313.44 |
| 2004-10-29 | 317.76 |
| 2004-11-01 | 316.06 |
| 2004-11-02 | 316.63 |
| 2004-11-03 | 318.06 |
| 2004-11-04 | 321.65 |
| 2004-11-05 | 327.03 |
| 2004-11-08 | 328.67 |
| 2004-11-09 | 334.95 |
| 2004-11-10 | 331.54 |
| 2004-11-11 | 335.79 |
| 2004-11-12 | 349.07 |
| 2004-11-15 | 357.81 |
| 2004-11-16 | 354.06 |
| 2004-11-17 | 354.74 |
| 2004-11-18 | 358.72 |
| 2004-11-19 | 365.51 |
| 2004-11-22 | 364.93 |
| 2004-11-23 | 365.85 |
| 2004-11-24 | 360.18 |
| 2004-11-25 | . |
| 2004-11-26 | 366.15 |
| 2004-11-29 | 373.62 |
| 2004-11-30 | 374.59 |
| 2004-12-01 | 375.17 |
| 2004-12-02 | 379.16 |
| 2004-12-03 | 381.91 |
| 2004-12-06 | 381.86 |
| 2004-12-07 | 375.94 |
| 2004-12-08 | 360.09 |
| 2004-12-09 | 364.03 |
| 2004-12-10 | 363.66 |
| 2004-12-13 | 368.02 |
| 2004-12-14 | 370.57 |
| 2004-12-15 | 379.47 |
| 2004-12-16 | 386.48 |
| 2004-12-17 | 389.00 |
| 2004-12-20 | 391.75 |
| 2004-12-21 | 388.98 |
| 2004-12-22 | 387.95 |
| 2004-12-23 | 385.49 |
| 2004-12-24 | . |
| 2004-12-27 | 376.12 |
| 2004-12-28 | 373.10 |
| 2004-12-29 | 370.45 |
| 2004-12-30 | 372.92 |
| 2004-12-31 | 374.60 |
| 2005-01-03 | 373.93 |
| 2005-01-04 | 389.07 |
| 2005-01-05 | 387.55 |
| 2005-01-06 | 397.71 |
| 2005-01-07 | 398.92 |
| 2005-01-10 | 397.27 |
| 2005-01-11 | 391.58 |
| 2005-01-12 | 394.13 |
| 2005-01-13 | 393.78 |
| 2005-01-14 | 400.65 |
| 2005-01-17 | . |
| 2005-01-18 | 407.24 |
| 2005-01-19 | 409.13 |
| 2005-01-20 | 405.01 |
| 2005-01-21 | 395.50 |
| 2005-01-24 | 392.06 |
| 2005-01-25 | 398.64 |
| 2005-01-26 | 401.06 |
| 2005-01-27 | 399.23 |
| 2005-01-28 | 400.38 |
| 2005-01-31 | 394.51 |
| 2005-02-01 | 397.60 |
| 2005-02-02 | 398.22 |
| 2005-02-03 | 401.29 |
| 2005-02-04 | 409.03 |
| 2005-02-07 | 415.16 |
| 2005-02-08 | 414.99 |
| 2005-02-09 | 413.43 |
| 2005-02-10 | 414.75 |
| 2005-02-11 | 407.56 |
| 2005-02-14 | 412.12 |
| 2005-02-15 | 416.60 |
| 2005-02-16 | 412.47 |
| 2005-02-17 | 404.91 |
| 2005-02-18 | 407.42 |
| 2005-02-21 | . |
| 2005-02-22 | 411.89 |
| 2005-02-23 | 410.39 |
| 2005-02-24 | 417.59 |
| 2005-02-25 | 420.85 |
| 2005-02-28 | 418.44 |
| 2005-03-01 | 418.88 |
| 2005-03-02 | 403.38 |
| 2005-03-03 | 401.65 |
| 2005-03-04 | 406.76 |
| 2005-03-07 | 409.49 |
| 2005-03-08 | 400.13 |
| 2005-03-09 | 396.59 |
| 2005-03-10 | 390.65 |
| 2005-03-11 | 383.43 |
| 2005-03-14 | 373.90 |
| 2005-03-15 | 372.17 |
| 2005-03-16 | 383.96 |
| 2005-03-17 | 383.62 |
| 2005-03-18 | 391.76 |
| 2005-03-21 | 385.35 |
| 2005-03-22 | 382.61 |
| 2005-03-23 | 378.40 |
| 2005-03-24 | 373.67 |
| 2005-03-25 | . |
| 2005-03-28 | 369.48 |
| 2005-03-29 | 367.57 |
| 2005-03-30 | 367.77 |
| 2005-03-31 | 371.53 |
| 2005-04-01 | 378.53 |
| 2005-04-04 | 366.82 |
| 2005-04-05 | 365.73 |
| 2005-04-06 | 365.79 |
| 2005-04-07 | 362.60 |
| 2005-04-08 | 365.92 |
| 2005-04-11 | 373.25 |
| 2005-04-12 | 378.08 |
| 2005-04-13 | 379.66 |
| 2005-04-14 | 377.46 |
| 2005-04-15 | 378.08 |
| 2005-04-18 | 367.73 |
| 2005-04-19 | 369.21 |
| 2005-04-20 | 376.74 |
| 2005-04-21 | 374.41 |
| 2005-04-22 | 374.28 |
| 2005-04-25 | 366.31 |
| 2005-04-26 | 363.72 |
| 2005-04-27 | 365.52 |
| 2005-04-28 | 358.52 |
| 2005-04-29 | 359.22 |
| 2005-05-02 | 358.63 |
| 2005-05-03 | 363.83 |
| 2005-05-04 | 369.39 |
| 2005-05-05 | 369.54 |
| 2005-05-06 | 380.84 |
| 2005-05-09 | 377.90 |
| 2005-05-10 | 375.71 |
| 2005-05-11 | 378.05 |
| 2005-05-12 | 375.33 |
| 2005-05-13 | 378.95 |
| 2005-05-16 | 375.19 |
| 2005-05-17 | 375.16 |
| 2005-05-18 | 377.32 |
| 2005-05-19 | 380.33 |
| 2005-05-20 | 375.84 |
| 2005-05-23 | 375.16 |
| 2005-05-24 | 371.97 |
| 2005-05-25 | 371.49 |
| 2005-05-26 | 365.57 |
| 2005-05-27 | 365.43 |
| 2005-05-30 | . |
| 2005-05-31 | 367.55 |
| 2005-06-01 | 366.43 |
| 2005-06-02 | 370.41 |
| 2005-06-03 | 369.24 |
| 2005-06-06 | 373.56 |
| 2005-06-07 | 372.08 |
| 2005-06-08 | 374.73 |
| 2005-06-09 | 370.62 |
| 2005-06-10 | 368.87 |
| 2005-06-13 | 362.53 |
| 2005-06-14 | 366.31 |
| 2005-06-15 | 371.25 |
| 2005-06-16 | 369.13 |
| 2005-06-17 | 368.36 |
| 2005-06-20 | 364.69 |
| 2005-06-21 | 364.81 |
| 2005-06-22 | 369.01 |
| 2005-06-23 | 370.33 |
| 2005-06-24 | 367.42 |
| 2005-06-27 | 365.00 |
| 2005-06-28 | 360.30 |
| 2005-06-29 | 359.05 |
| 2005-06-30 | 352.92 |
| 2005-07-01 | 352.20 |
| 2005-07-04 | . |
| 2005-07-05 | 343.69 |
| 2005-07-06 | 339.71 |
| 2005-07-07 | 326.94 |
| 2005-07-08 | 326.29 |
| 2005-07-11 | 329.31 |
| 2005-07-12 | 336.88 |
| 2005-07-13 | 342.35 |
| 2005-07-14 | 342.34 |
| 2005-07-15 | 336.61 |
| 2005-07-18 | 336.44 |
| 2005-07-19 | 333.51 |
| 2005-07-20 | 333.55 |
| 2005-07-21 | 339.46 |
| 2005-07-22 | 339.59 |
| 2005-07-25 | 346.71 |
| 2005-07-26 | 345.74 |
| 2005-07-27 | 347.67 |
| 2005-07-28 | 351.21 |
| 2005-07-29 | 355.24 |
| 2005-08-01 | 353.68 |
| 2005-08-02 | 360.20 |
| 2005-08-03 | 360.33 |
| 2005-08-04 | 358.19 |
| 2005-08-05 | 358.36 |
| 2005-08-08 | 360.42 |
| 2005-08-09 | 357.81 |
| 2005-08-10 | 362.34 |
| 2005-08-11 | 361.17 |
| 2005-08-12 | 360.99 |
| 2005-08-15 | 357.63 |
| 2005-08-16 | 352.80 |
| 2005-08-17 | 353.16 |
| 2005-08-18 | 357.18 |
| 2005-08-19 | 358.48 |
| 2005-08-22 | 365.33 |
| 2005-08-23 | 363.59 |
| 2005-08-24 | 363.25 |
| 2005-08-25 | 360.47 |
| 2005-08-26 | 369.48 |
| 2005-08-29 | 365.27 |
| 2005-08-30 | 368.60 |
| 2005-08-31 | 370.90 |
| 2005-09-01 | 383.07 |
| 2005-09-02 | 381.92 |
| 2005-09-05 | . |
| 2005-09-06 | 380.67 |
| 2005-09-07 | 388.54 |
| 2005-09-08 | 394.19 |
| 2005-09-09 | 386.77 |
| 2005-09-12 | 386.88 |
| 2005-09-13 | 382.14 |
| 2005-09-14 | 385.97 |
| 2005-09-15 | 380.53 |
| 2005-09-16 | 379.82 |
| 2005-09-19 | 383.25 |
| 2005-09-20 | 387.97 |
| 2005-09-21 | 384.87 |
| 2005-09-22 | 387.04 |
| 2005-09-23 | 388.34 |
| 2005-09-26 | 383.40 |
| 2005-09-27 | 384.55 |
| 2005-09-28 | 384.87 |
| 2005-09-29 | 385.55 |
| 2005-09-30 | 385.93 |
| 2005-10-03 | 377.47 |
| 2005-10-04 | 370.22 |
| 2005-10-05 | 376.05 |
| 2005-10-06 | 372.44 |
| 2005-10-07 | 373.63 |
| 2005-10-10 | 371.96 |
| 2005-10-11 | 371.61 |
| 2005-10-12 | 369.19 |
| 2005-10-13 | 369.94 |
| 2005-10-14 | 369.10 |
| 2005-10-17 | 365.09 |
| 2005-10-18 | 366.66 |
| 2005-10-19 | 364.78 |
| 2005-10-20 | 367.44 |
| 2005-10-21 | 369.75 |
| 2005-10-24 | 369.84 |
| 2005-10-25 | 360.24 |
| 2005-10-26 | 365.63 |
| 2005-10-27 | 366.03 |
| 2005-10-28 | 362.14 |
| 2005-10-31 | 366.87 |
| 2005-11-01 | 372.46 |
| 2005-11-02 | 378.12 |
| 2005-11-03 | 385.48 |
| 2005-11-04 | 384.49 |
| 2005-11-07 | 380.10 |
| 2005-11-08 | 378.96 |
| 2005-11-09 | 375.01 |
| 2005-11-10 | 375.55 |
| 2005-11-11 | 377.78 |
| 2005-11-14 | 372.21 |
| 2005-11-15 | 371.23 |
| 2005-11-16 | 367.98 |
| 2005-11-17 | 362.40 |
| 2005-11-18 | 368.99 |
| 2005-11-21 | 366.13 |
| 2005-11-22 | 366.49 |
| 2005-11-23 | 364.27 |
| 2005-11-24 | . |
| 2005-11-25 | 366.89 |
| 2005-11-28 | 360.17 |
| 2005-11-29 | 364.01 |
| 2005-11-30 | 365.12 |
| 2005-12-01 | 362.00 |
| 2005-12-02 | 362.13 |
| 2005-12-05 | 362.30 |
| 2005-12-06 | 374.03 |
| 2005-12-07 | 387.23 |
| 2005-12-08 | 384.55 |
| 2005-12-09 | 387.37 |
| 2005-12-12 | 387.84 |
| 2005-12-13 | 385.75 |
| 2005-12-14 | 392.06 |
| 2005-12-15 | 391.04 |
| 2005-12-16 | 390.89 |
| 2005-12-19 | 391.47 |
| 2005-12-20 | 391.67 |
| 2005-12-21 | 391.84 |
| 2005-12-22 | 387.99 |
| 2005-12-23 | 390.65 |
| 2005-12-26 | . |
| 2005-12-27 | 398.61 |
| 2005-12-28 | 400.15 |
| 2005-12-29 | 403.74 |
| 2005-12-30 | 403.41 |
| 2006-01-02 | . |
| 2006-01-03 | 420.41 |
| 2006-01-04 | 440.21 |
| 2006-01-05 | 443.77 |
| 2006-01-06 | 456.44 |
| 2006-01-09 | 465.85 |
| 2006-01-10 | 463.98 |
| 2006-01-11 | 461.43 |
| 2006-01-12 | 443.72 |
| 2006-01-13 | 444.44 |
| 2006-01-16 | . |
| 2006-01-17 | 429.99 |
| 2006-01-18 | 421.55 |
| 2006-01-19 | 440.02 |
| 2006-01-20 | 438.30 |
| 2006-01-23 | 437.81 |
| 2006-01-24 | 436.41 |
| 2006-01-25 | 451.48 |
| 2006-01-26 | 453.65 |
| 2006-01-27 | 451.85 |
| 2006-01-30 | 442.36 |
| 2006-01-31 | 449.60 |
| 2006-02-01 | 450.64 |
| 2006-02-02 | 438.91 |
| 2006-02-03 | 440.11 |
| 2006-02-06 | 436.08 |
| 2006-02-07 | 433.52 |
| 2006-02-08 | 427.04 |
| 2006-02-09 | 431.47 |
| 2006-02-10 | 438.53 |
| 2006-02-13 | 437.97 |
| 2006-02-14 | 427.22 |
| 2006-02-15 | 426.01 |
| 2006-02-16 | 434.71 |
| 2006-02-17 | 442.60 |
| 2006-02-20 | . |
| 2006-02-21 | 426.96 |
| 2006-02-22 | 429.78 |
| 2006-02-23 | 432.46 |
| 2006-02-24 | 442.71 |
| 2006-02-27 | 466.39 |
| 2006-02-28 | 456.72 |
| 2006-03-01 | 465.20 |
| 2006-03-02 | 467.41 |
| 2006-03-03 | 460.56 |
| 2006-03-06 | 460.92 |
| 2006-03-07 | 446.03 |
| 2006-03-08 | 430.74 |
| 2006-03-09 | 439.49 |
| 2006-03-10 | 435.27 |
| 2006-03-13 | 437.53 |
| 2006-03-14 | 439.43 |
| 2006-03-15 | 443.42 |
| 2006-03-16 | 439.56 |
| 2006-03-17 | 440.56 |
| 2006-03-20 | 441.10 |
| 2006-03-21 | 437.38 |
| 2006-03-22 | 427.04 |
| 2006-03-23 | 431.35 |
| 2006-03-24 | 435.37 |
| 2006-03-27 | 438.47 |
| 2006-03-28 | 434.07 |
| 2006-03-29 | 427.66 |
| 2006-03-30 | 432.56 |
| 2006-03-31 | 436.79 |
| 2006-04-03 | 446.35 |
| 2006-04-04 | 458.04 |
| 2006-04-05 | 481.05 |
| 2006-04-06 | 481.36 |
| 2006-04-07 | 480.67 |
| 2006-04-10 | 472.50 |
| 2006-04-11 | 469.66 |
| 2006-04-12 | 461.98 |
| 2006-04-13 | 461.37 |
| 2006-04-14 | . |
| 2006-04-17 | 460.41 |
| 2006-04-18 | 464.40 |
| 2006-04-19 | 464.65 |
| 2006-04-20 | 467.33 |
| 2006-04-21 | 466.46 |
| 2006-04-24 | 460.60 |
| 2006-04-25 | 460.43 |
| 2006-04-26 | 467.46 |
| 2006-04-27 | 466.10 |
| 2006-04-28 | 464.54 |
| 2006-05-01 | 466.03 |
| 2006-05-02 | 464.40 |
| 2006-05-03 | 462.46 |
| 2006-05-04 | 456.89 |
| 2006-05-05 | 457.74 |
| 2006-05-08 | 476.30 |
| 2006-05-09 | 484.33 |
| 2006-05-10 | 481.64 |
| 2006-05-11 | 476.52 |
| 2006-05-12 | 474.75 |
| 2006-05-15 | 456.17 |
| 2006-05-16 | 454.68 |
| 2006-05-17 | 456.04 |
| 2006-05-18 | 441.93 |
| 2006-05-19 | 440.20 |
| 2006-05-22 | 429.12 |
| 2006-05-23 | 434.82 |
| 2006-05-24 | 419.11 |
| 2006-05-25 | 410.69 |
| 2006-05-26 | 421.78 |
| 2006-05-29 | . |
| 2006-05-30 | 419.12 |
| 2006-05-31 | 415.49 |
| 2006-06-01 | 417.06 |
| 2006-06-02 | 423.64 |
| 2006-06-05 | 418.88 |
| 2006-06-06 | 406.06 |
| 2006-06-07 | 391.18 |
| 2006-06-08 | 386.34 |
| 2006-06-09 | 387.23 |
| 2006-06-12 | 385.87 |
| 2006-06-13 | 385.07 |
| 2006-06-14 | 375.12 |
| 2006-06-15 | 374.46 |
| 2006-06-16 | 388.96 |
| 2006-06-19 | 383.65 |
| 2006-06-20 | 376.34 |
| 2006-06-21 | 376.35 |
| 2006-06-22 | 383.93 |
| 2006-06-23 | 385.92 |
| 2006-06-26 | 383.33 |
| 2006-06-27 | 384.66 |
| 2006-06-28 | 392.05 |
| 2006-06-29 | 396.96 |
| 2006-06-30 | 405.00 |
| 2006-07-03 | 408.07 |
| 2006-07-04 | . |
| 2006-07-05 | 406.07 |
| 2006-07-06 | 408.55 |
| 2006-07-07 | 410.11 |
| 2006-07-10 | 413.25 |
| 2006-07-11 | 413.58 |
| 2006-07-12 | 415.09 |
| 2006-07-13 | 404.18 |
| 2006-07-14 | 390.41 |
| 2006-07-17 | 380.80 |
| 2006-07-18 | 388.32 |
| 2006-07-19 | 390.67 |
| 2006-07-20 | 397.47 |
| 2006-07-21 | 409.48 |
| 2006-07-24 | 413.42 |
| 2006-07-25 | 415.91 |
| 2006-07-26 | 416.75 |
| 2006-07-27 | 422.82 |
| 2006-07-28 | 417.72 |
| 2006-07-31 | 414.27 |
| 2006-08-01 | 414.19 |
| 2006-08-02 | 412.39 |
| 2006-08-03 | 418.32 |
| 2006-08-04 | 420.52 |
| 2006-08-07 | 426.07 |
| 2006-08-08 | 431.45 |
| 2006-08-09 | 430.99 |
| 2006-08-10 | 423.41 |
| 2006-08-11 | 434.53 |
| 2006-08-14 | 434.30 |
| 2006-08-15 | 439.63 |
| 2006-08-16 | 439.11 |
| 2006-08-17 | 439.42 |
| 2006-08-18 | 440.62 |
| 2006-08-21 | 439.36 |
| 2006-08-22 | 438.15 |
| 2006-08-23 | 424.57 |
| 2006-08-24 | 424.12 |
| 2006-08-25 | 427.40 |
| 2006-08-28 | 423.47 |
| 2006-08-29 | 428.86 |
| 2006-08-30 | 427.92 |
| 2006-08-31 | 428.37 |
| 2006-09-01 | 430.96 |
| 2006-09-04 | . |
| 2006-09-05 | 440.40 |
| 2006-09-06 | 436.54 |
| 2006-09-07 | 435.78 |
| 2006-09-08 | 439.79 |
| 2006-09-11 | 436.23 |
| 2006-09-12 | 437.72 |
| 2006-09-13 | 445.81 |
| 2006-09-14 | 451.88 |
| 2006-09-15 | 455.62 |
| 2006-09-18 | 459.61 |
| 2006-09-19 | 462.33 |
| 2006-09-20 | 456.52 |
| 2006-09-21 | 464.58 |
| 2006-09-22 | 456.06 |
| 2006-09-25 | 456.11 |
| 2006-09-26 | 454.97 |
| 2006-09-27 | 454.94 |
| 2006-09-28 | 445.76 |
| 2006-09-29 | 440.92 |
| 2006-10-02 | 436.04 |
| 2006-10-03 | 430.63 |
| 2006-10-04 | 444.61 |
| 2006-10-05 | 456.85 |
| 2006-10-06 | 453.68 |
| 2006-10-09 | 449.21 |
| 2006-10-10 | 453.82 |
| 2006-10-11 | 454.51 |
| 2006-10-12 | 462.24 |
| 2006-10-13 | 468.02 |
| 2006-10-16 | 472.14 |
| 2006-10-17 | 461.84 |
| 2006-10-18 | 469.86 |
| 2006-10-19 | 477.38 |
| 2006-10-20 | 480.26 |
| 2006-10-23 | 480.39 |
| 2006-10-24 | 486.36 |
| 2006-10-25 | 487.80 |
| 2006-10-26 | 488.64 |
| 2006-10-27 | 487.71 |
| 2006-10-30 | 479.88 |
| 2006-10-31 | 483.43 |
| 2006-11-01 | 494.66 |
| 2006-11-02 | 495.23 |
| 2006-11-03 | 499.84 |
| 2006-11-06 | 504.75 |
| 2006-11-07 | 513.90 |
| 2006-11-08 | 508.19 |
| 2006-11-09 | 516.01 |
| 2006-11-10 | 516.67 |
| 2006-11-13 | 518.24 |
| 2006-11-14 | 517.82 |
| 2006-11-15 | 510.88 |
| 2006-11-16 | 507.55 |
| 2006-11-17 | 507.41 |
| 2006-11-20 | 496.90 |
| 2006-11-21 | 489.92 |
| 2006-11-22 | 492.79 |
| 2006-11-23 | . |
| 2006-11-24 | 488.98 |
| 2006-11-27 | 510.70 |
| 2006-11-28 | 502.08 |
| 2006-11-29 | 515.14 |
| 2006-11-30 | 522.77 |
| 2006-12-01 | 530.40 |
| 2006-12-04 | 527.27 |
| 2006-12-05 | 530.15 |
| 2006-12-06 | 534.72 |
| 2006-12-07 | 540.43 |
| 2006-12-08 | 529.20 |
| 2006-12-11 | 528.16 |
| 2006-12-12 | 531.81 |
| 2006-12-13 | 536.75 |
| 2006-12-14 | 533.23 |
| 2006-12-15 | 532.68 |
| 2006-12-18 | 518.85 |
| 2006-12-19 | 424.05 |
| 2006-12-20 | 467.69 |
| 2006-12-21 | 446.73 |
| 2006-12-22 | 448.47 |
| 2006-12-25 | . |
| 2006-12-26 | 455.73 |
| 2006-12-27 | 462.67 |
| 2006-12-28 | 452.81 |
| 2006-12-29 | 452.77 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 444.40 |
| 2007-01-04 | 423.14 |
| 2007-01-05 | 409.88 |
| 2007-01-08 | 408.59 |
| 2007-01-09 | 392.37 |
| 2007-01-10 | 401.52 |
| 2007-01-11 | 420.07 |
| 2007-01-12 | 428.90 |
| 2007-01-15 | . |
| 2007-01-16 | 441.33 |
| 2007-01-17 | 441.98 |
| 2007-01-18 | 456.38 |
| 2007-01-19 | 463.96 |
| 2007-01-22 | 462.39 |
| 2007-01-23 | 452.58 |
| 2007-01-24 | 460.43 |
| 2007-01-25 | 455.66 |
| 2007-01-26 | 486.61 |
| 2007-01-29 | 452.48 |
| 2007-01-30 | 454.67 |
| 2007-01-31 | 448.81 |
| 2007-02-01 | 452.24 |
| 2007-02-02 | 467.54 |
| 2007-02-05 | 471.02 |
| 2007-02-06 | 468.39 |
| 2007-02-07 | 467.61 |
| 2007-02-08 | 480.74 |
| 2007-02-09 | 485.27 |
| 2007-02-12 | 486.77 |
| 2007-02-13 | 481.83 |
| 2007-02-14 | 491.44 |
| 2007-02-15 | 490.42 |
| 2007-02-16 | 487.00 |
| 2007-02-19 | . |
| 2007-02-20 | 488.96 |
| 2007-02-21 | 488.49 |
| 2007-02-22 | 491.64 |
| 2007-02-23 | 486.74 |
| 2007-02-26 | 483.56 |
| 2007-02-27 | 480.78 |
| 2007-02-28 | 475.57 |
| 2007-03-01 | 481.32 |
| 2007-03-02 | 479.78 |
| 2007-03-05 | 479.78 |
| 2007-03-06 | 483.16 |
| 2007-03-07 | 481.22 |
| 2007-03-08 | 480.44 |
| 2007-03-09 | 480.40 |
| 2007-03-12 | 486.66 |
| 2007-03-13 | 486.63 |
| 2007-03-14 | 484.43 |
| 2007-03-15 | 492.67 |
| 2007-03-16 | 487.16 |
| 2007-03-19 | 484.92 |
| 2007-03-20 | 488.11 |
| 2007-03-21 | 483.36 |
| 2007-03-22 | 492.96 |
| 2007-03-23 | 493.35 |
| 2007-03-26 | 493.28 |
| 2007-03-27 | 497.04 |
| 2007-03-28 | 487.30 |
| 2007-03-29 | 487.81 |
| 2007-03-30 | 489.53 |
| 2007-04-02 | 493.57 |
| 2007-04-03 | 500.62 |
| 2007-04-04 | 514.81 |
| 2007-04-05 | 512.52 |
| 2007-04-06 | . |
| 2007-04-09 | 509.55 |
| 2007-04-10 | 511.99 |
| 2007-04-11 | 511.78 |
| 2007-04-12 | 505.24 |
| 2007-04-13 | 505.24 |
| 2007-04-16 | 505.24 |
| 2007-04-17 | 510.60 |
| 2007-04-18 | 510.37 |
| 2007-04-19 | 501.29 |
| 2007-04-20 | 501.92 |
| 2007-04-23 | 497.97 |
| 2007-04-24 | 494.93 |
| 2007-04-25 | 496.83 |
| 2007-04-26 | 493.63 |
| 2007-04-27 | 493.73 |
| 2007-04-30 | 497.00 |
| 2007-05-01 | 497.00 |
| 2007-05-02 | 503.16 |
| 2007-05-03 | 500.96 |
| 2007-05-04 | 501.90 |
| 2007-05-07 | 501.90 |
| 2007-05-08 | 499.84 |
| 2007-05-09 | 489.17 |
| 2007-05-10 | 485.08 |
| 2007-05-11 | 488.57 |
| 2007-05-14 | 494.57 |
| 2007-05-15 | 493.16 |
| 2007-05-16 | 495.34 |
| 2007-05-17 | 499.75 |
| 2007-05-18 | 501.48 |
| 2007-05-21 | 500.79 |
| 2007-05-22 | 511.89 |
| 2007-05-23 | 503.50 |
| 2007-05-24 | 498.26 |
| 2007-05-25 | 493.93 |
| 2007-05-28 | . |
| 2007-05-29 | 496.84 |
| 2007-05-30 | 507.98 |
| 2007-05-31 | 507.98 |
| 2007-06-01 | 533.50 |
| 2007-06-04 | 537.67 |
| 2007-06-05 | 524.51 |
| 2007-06-06 | 521.18 |
| 2007-06-07 | 519.49 |
| 2007-06-08 | 513.72 |
| 2007-06-11 | 515.60 |
| 2007-06-12 | 510.62 |
| 2007-06-13 | 501.12 |
| 2007-06-14 | 505.49 |
| 2007-06-15 | 511.78 |
| 2007-06-18 | 525.19 |
| 2007-06-19 | 527.98 |
| 2007-06-20 | 546.46 |
| 2007-06-21 | 547.43 |
| 2007-06-22 | 540.32 |
| 2007-06-25 | 527.96 |
| 2007-06-26 | 529.47 |
| 2007-06-27 | 533.45 |
| 2007-06-28 | 545.50 |
| 2007-06-29 | 542.38 |
| 2007-07-02 | 560.55 |
| 2007-07-03 | 599.04 |
| 2007-07-04 | . |
| 2007-07-05 | 611.64 |
| 2007-07-06 | 612.36 |
| 2007-07-09 | 623.07 |
| 2007-07-10 | 642.98 |
| 2007-07-11 | 632.48 |
| 2007-07-12 | 623.83 |
| 2007-07-13 | 637.80 |
| 2007-07-16 | 631.67 |
| 2007-07-17 | 629.65 |
| 2007-07-18 | 622.39 |
| 2007-07-19 | 610.02 |
| 2007-07-20 | 628.33 |
| 2007-07-23 | 635.39 |
| 2007-07-24 | 647.50 |
| 2007-07-25 | 638.25 |
| 2007-07-26 | 626.58 |
| 2007-07-27 | 610.57 |
| 2007-07-30 | 610.57 |
#2007-07-31| 612.11
#2007-08-01| 588.79
#2007-08-02| 587.46
#2007-08-03| 591.96
#2007-08-06| 576.31
#2007-08-07| 579.56
#2007-08-08| 584.35
#2007-08-09| 566.89
#2007-08-10| 559.35
#2007-08-13| 559.35
#2007-08-14| 553.54
#2007-08-15| 532.63
#2007-08-16| 511.08
#2007-08-17| 520.75
#2007-08-20| 552.97
#2007-08-21| 526.33
#2007-08-22| 544.84
#2007-08-23| 554.47
#2007-08-24| 552.72
#2007-08-27| 560.28
#2007-08-28| 556.10
#2007-08-29| 557.73
#2007-08-30| 554.05
#2007-08-31| 571.70
#2007-09-03| .
#2007-09-04| 565.08
#2007-09-05| 565.41
#2007-09-06| 560.55
#2007-09-07| 550.42
#2007-09-10| 543.46
#2007-09-11| 545.44
#2007-09-12| 544.41
#2007-09-13| 545.33
#2007-09-14| 544.10
#2007-09-17| 537.79
#2007-09-18| 534.85
#2007-09-19| 545.03
#2007-09-20| 544.56
#2007-09-21| 560.60
#2007-09-24| 570.00
#2007-09-25| 568.10
#2007-09-26| 578.81
#2007-09-27| 574.74
#2007-09-28| 570.09
#2007-10-01| 572.98
#2007-10-02| 581.19
#2007-10-03| 581.42
#2007-10-04| 581.87
#2007-10-05| 587.49
#2007-10-08| 592.42
#2007-10-09| 593.37
#2007-10-10| 601.40
#2007-10-11| 612.61
#2007-10-12| 605.32
#2007-10-15| 604.70
#2007-10-16| 590.04
#2007-10-17| 584.26
#2007-10-18| 578.30
#2007-10-19| 577.06
#2007-10-22| 563.87
#2007-10-23| 563.87
#2007-10-24| 573.86
#2007-10-25| 592.26
#2007-10-26| 589.49
#2007-10-29| 603.63
#2007-10-30| 611.06
#2007-10-31| 629.52
#2007-11-01| 624.74
#2007-11-02| 613.23
#2007-11-05| 593.96
#2007-11-06| 609.70
#2007-11-07| 603.52
#2007-11-08| 595.91
#2007-11-09| 592.88
#2007-11-12| 591.81
#2007-11-13| 592.21
#2007-11-14| 601.73
#2007-11-15| 596.89
#2007-11-16| 595.37
#2007-11-19| 583.46
#2007-11-20| 580.36
#2007-11-21| 556.98
#2007-11-22| .
#2007-11-23| 565.39
#2007-11-26| 576.12
#2007-11-27| 568.54
#2007-11-28| 567.93
#2007-11-29| 586.60
#2007-11-30| 587.76
#2007-12-03| 575.94
#2007-12-04| 575.33
#2007-12-05| 575.33
#2007-12-06| 585.91
#2007-12-07| 588.65
#2007-12-10| 588.65
#2007-12-11| 588.01
#2007-12-12| 577.32
#2007-12-13| 568.35
#2007-12-14| 567.57
#2007-12-17| 554.83
#2007-12-18| 556.28
#2007-12-19| 563.61
#2007-12-20| 555.81
#2007-12-21| 567.59
#2007-12-24| 567.59
#2007-12-25| .
#2007-12-26| 586.71
#2007-12-27| 591.70
#2007-12-28| 596.03
#2007-12-31| 596.03
#2008-01-01| .
#2008-01-02| 582.96
#2008-01-03| 574.52
#2008-01-04| 566.23
#2008-01-07| 562.10
#2008-01-08| 567.55
#2008-01-09| 573.37
#2008-01-10| 562.93
#2008-01-11| 560.36
#2008-01-14| 557.88
#2008-01-15| 551.37
#2008-01-16| 546.40
#2008-01-17| 561.19
#2008-01-18| 569.83
#2008-01-21| .
#2008-01-22| 533.04
#2008-01-23| 526.58
#2008-01-24| 523.44
#2008-01-25| 547.94
#2008-01-28| 532.12
#2008-01-29| 542.02
#2008-01-30| 552.73
#2008-01-31| 574.69
#2008-02-01| 597.28
#2008-02-04| 606.09
#2008-02-05| 610.30
#2008-02-06| 600.90
#2008-02-07| 603.94
#2008-02-08| 611.83
#2008-02-11| 611.85
#2008-02-12| 627.49
#2008-02-13| 635.12
#2008-02-14| 633.44
#2008-02-15| 633.74
#2008-02-18| .
#2008-02-19| 641.30
#2008-02-20| 630.85
#2008-02-21| 630.85
#2008-02-22| 634.02
#2008-02-25| 640.62
#2008-02-26| 637.84
#2008-02-27| 636.49
#2008-02-28| 641.85
#2008-02-29| 663.65
#2008-03-03| 660.70
#2008-03-04| 648.47
#2008-03-05| 651.56
#2008-03-06| 661.45
#2008-03-07| 655.54
#2008-03-10| 640.62
#2008-03-11| 654.04
#2008-03-12| 653.32
#2008-03-13| 639.22
#2008-03-14| 647.04
#2008-03-17| 632.75
#2008-03-18| 655.22
#2008-03-19| 658.75
#2008-03-20| 646.11
#2008-03-21| .
#2008-03-24| 662.62
#2008-03-25| 677.76
#2008-03-26| 678.19
#2008-03-27| 684.58
#2008-03-28| 683.08
#2008-03-31| 673.65
#2008-04-01| 679.44
#2008-04-02| 691.64
#2008-04-03| 690.43
#2008-04-04| 688.10
#2008-04-07| 688.10
#2008-04-08| 688.76
#2008-04-09| 686.51
#2008-04-10| 685.81
#2008-04-11| 691.69
#2008-04-14| 691.69
#2008-04-15| 691.69
#2008-04-16| 705.12
#2008-04-17| 709.98
#2008-04-18| 708.76
#2008-04-21| 696.12
#2008-04-22| 692.74
#2008-04-23| 678.31
#2008-04-24| 675.89
#2008-04-25| 663.39
#2008-04-28| 664.52
#2008-04-29| 671.22
#2008-04-30| 671.50
#2008-05-01| 671.50
#2008-05-02| 677.87
#2008-05-05| 677.87
#2008-05-06| 674.62
#2008-05-07| 667.54
#2008-05-08| 658.81
#2008-05-09| 647.67
#2008-05-12| 643.09
#2008-05-13| 654.61
#2008-05-14| 651.95
#2008-05-15| 658.00
#2008-05-16| 668.56
#2008-05-19| 668.56
#2008-05-20| 664.17
#2008-05-21| 684.98
#2008-05-22| 678.63
#2008-05-23| 676.40
#2008-05-26| .
#2008-05-27| 664.31
#2008-05-28| 641.54
#2008-05-29| 631.00
#2008-05-30| 639.54
#2008-06-02| 617.89
#2008-06-03| 600.66
#2008-06-04| 600.37
#2008-06-05| 594.21
#2008-06-06| 593.49
#2008-06-09| 571.98
#2008-06-10| 567.01
#2008-06-11| 564.60
#2008-06-12| 557.35
#2008-06-13| 550.09
#2008-06-16| 562.12
#2008-06-17| 555.97
#2008-06-18| 546.23
#2008-06-19| 522.93
#2008-06-20| 543.17
#2008-06-23| 535.40
#2008-06-24| 531.25
#2008-06-25| 548.12
#2008-06-26| 552.19
#2008-06-27| 550.35
#2008-06-30| 541.03
#2008-07-01| 541.03
#2008-07-02| 524.29
#2008-07-03| 513.51
#2008-07-04| .
#2008-07-07| 512.03
#2008-07-08| 506.55
#2008-07-09| 505.89
#2008-07-10| 503.68
#2008-07-11| 510.27
#2008-07-14| 495.58
#2008-07-15| 475.69
#2008-07-16| 458.56
#2008-07-17| 458.56
#2008-07-18| 475.06
#2008-07-21| 496.28
#2008-07-22| 495.32
#2008-07-23| 518.88
#2008-07-24| 515.59
#2008-07-25| 503.32
#2008-07-28| 506.88
#2008-07-29| 499.69
#2008-07-30| 495.57
#2008-07-31| 498.09
#2008-08-01| 509.60
#2008-08-04| 503.99
#2008-08-05| 504.70
#2008-08-06| 523.56
#2008-08-07| 546.59
#2008-08-08| 529.53
#2008-08-11| 551.80
#2008-08-12| 551.80
#2008-08-13| 559.61
#2008-08-14| 552.57
#2008-08-15| 552.05
#2008-08-18| 532.76
#2008-08-19| 514.71
#2008-08-20| 506.57
#2008-08-21| 493.96
#2008-08-22| 504.48
#2008-08-25| 509.03
#2008-08-26| 499.77
#2008-08-27| 512.00
#2008-08-28| 517.74
#2008-08-29| 518.92
#2008-09-01| .
#2008-09-02| 491.51
#2008-09-03| 487.87
#2008-09-04| 494.72
#2008-09-05| 484.49
#2008-09-08| 504.69
#2008-09-09| 503.49
#2008-09-10| 488.13
#2008-09-11| 479.15
#2008-09-12| 489.44
#2008-09-15| 475.41
#2008-09-16| 459.18
#2008-09-17| 440.18
#2008-09-18| 444.10
#2008-09-19| 471.50
#2008-09-22| 458.44
#2008-09-23| 448.88
#2008-09-24| 464.89
#2008-09-25| 470.86
#2008-09-26| 466.89
#2008-09-29| 449.35
#2008-09-30| 448.89
#2008-10-01| 443.82
#2008-10-02| 448.09
#2008-10-03| 445.10
#2008-10-06| 417.58
#2008-10-07| 405.11
#2008-10-08| 380.05
#2008-10-09| 388.41
#2008-10-10| 334.08
#2008-10-13| 363.43
#2008-10-14| 396.88
#2008-10-15| 369.22
#2008-10-16| 363.73
#2008-10-17| 352.28
#2008-10-20| 361.88
#2008-10-21| 362.68
#2008-10-22| 348.00
#2008-10-23| 347.10
#2008-10-24| 322.15
#2008-10-27| 277.96
#2008-10-28| 300.79
#2008-10-29| 294.77
#2008-10-30| 311.53
#2008-10-31| 317.41
#2008-11-03| 343.62
#2008-11-04| 346.30
#2008-11-05| 346.56
#2008-11-06| 346.46
#2008-11-07| 355.12
#2008-11-10| 343.16
#2008-11-11| 337.55
#2008-11-12| 328.19
#2008-11-13| 322.19
#2008-11-14| 320.69
#2008-11-17| 324.70
#2008-11-18| 311.04
#2008-11-19| 302.97
#2008-11-20| 291.23
#2008-11-21| 289.61
#2008-11-24| 281.46
#2008-11-25| 290.64
#2008-11-26| 290.71
#2008-11-27| .
#2008-11-28| 281.75
#2008-12-01| 265.43
#2008-12-02| 257.15
#2008-12-03| 259.39
#2008-12-04| 256.26
#2008-12-05| 256.51
#2008-12-08| 271.99
#2008-12-09| 281.53
#2008-12-10| 281.89
#2008-12-11| 291.02
#2008-12-12| 291.46
#2008-12-15| 301.07
#2008-12-16| 307.94
#2008-12-17| 313.89
#2008-12-18| 324.30
#2008-12-19| 318.90
#2008-12-22| 306.19
#2008-12-23| 301.55
#2008-12-24| 298.87
#2008-12-25| .
#2008-12-26| 299.95
#2008-12-29| 299.63
#2008-12-30| 299.54
#2008-12-31| 299.37
#2009-01-01| .
#2009-01-02| 299.45
#2009-01-05| 318.60
#2009-01-06| 321.25
#2009-01-07| 313.36
#2009-01-08| 318.00
#2009-01-09| 316.04
#2009-01-12| 311.46
#2009-01-13| 300.96
#2009-01-14| 305.20
#2009-01-15| 293.80
#2009-01-16| 299.65
#2009-01-19| .
#2009-01-20| 298.80
#2009-01-21| 296.18
#2009-01-22| 308.55
#2009-01-23| 306.01
#2009-01-26| 309.21
#2009-01-27| 317.05
#2009-01-28| 320.26
#2009-01-29| 310.17
#2009-01-30| 308.35
#2009-02-02| 298.78
#2009-02-03| 303.00
#2009-02-04| 308.03
#2009-02-05| 306.77
#2009-02-06| 317.28
#2009-02-09| 317.14
#2009-02-10| 312.98
#2009-02-11| 314.79
#2009-02-12| 314.95
#2009-02-13| 327.49
#2009-02-16| .
#2009-02-17| 310.89
#2009-02-18| 313.00
#2009-02-19| 315.84
#2009-02-20| 307.60
#2009-02-23| 307.56
#2009-02-24| 304.59
#2009-02-25| 304.73
#2009-02-26| 308.19
#2009-02-27| 306.60
#2009-03-02| 286.97
#2009-03-03| 284.11
#2009-03-04| 293.36
#2009-03-05| 299.31
#2009-03-06| 301.19
#2009-03-09| 290.83
#2009-03-10| 296.71
#2009-03-11| 292.71
#2009-03-12| 296.68
#2009-03-13| 304.45
#2009-03-16| 308.61
#2009-03-17| 304.20
#2009-03-18| 308.34
#2009-03-19| 312.31
#2009-03-20| 312.17
#2009-03-23| 316.97
#2009-03-24| 321.03
#2009-03-25| 315.09
#2009-03-26| 318.82
#2009-03-27| 321.26
#2009-03-30| 308.84
#2009-03-31| 312.28
#2009-04-01| 315.31
#2009-04-02| 335.03
#2009-04-03| 336.03
#2009-04-06| 337.08
#2009-04-07| 337.81
#2009-04-08| 333.28
#2009-04-09| 333.22
#2009-04-10| .
#2009-04-13| 333.77
#2009-04-14| 336.65
#2009-04-15| 336.27
#2009-04-16| 332.01
#2009-04-17| 329.54
#2009-04-20| 335.11
#2009-04-21| 332.52
#2009-04-22| 327.26
#2009-04-23| 328.62
#2009-04-24| 336.88
#2009-04-27| 341.92
#2009-04-28| 343.00
#2009-04-29| 350.82
#2009-04-30| 361.80
#2009-05-01| 361.55
#2009-05-04| 381.06
#2009-05-05| 381.99
#2009-05-06| 390.95
#2009-05-07| 393.45
#2009-05-08| 393.79
#2009-05-11| 401.65
#2009-05-12| 405.39
#2009-05-13| 402.53
#2009-05-14| 381.09
#2009-05-15| 407.02
#2009-05-18| 413.84
#2009-05-19| 421.73
#2009-05-20| 422.05
#2009-05-21| 413.12
#2009-05-22| 412.77
#2009-05-25| .
#2009-05-26| 398.35
#2009-05-27| 403.26
#2009-05-28| 401.22
#2009-05-29| 401.80
#2009-06-01| 417.21
#2009-06-02| 422.14
#2009-06-03| 447.12
#2009-06-04| 464.94
#2009-06-05| 476.82
#2009-06-08| 464.44
#2009-06-09| 475.20
#2009-06-10| 499.37
#2009-06-11| 507.71
#2009-06-12| 495.39
#2009-06-15| 476.66
#2009-06-16| 464.65
#2009-06-17| 452.39
#2009-06-18| 447.31
#2009-06-19| 466.59
#2009-06-22| 467.08
#2009-06-23| 451.25
#2009-06-24| 466.69
#2009-06-25| 469.61
#2009-06-26| 475.69
#2009-06-29| 483.34
#2009-06-30| 477.21
#2009-07-01| 477.21
#2009-07-02| 468.70
#2009-07-03| .
#2009-07-06| 466.74
#2009-07-07| 466.74
#2009-07-08| 454.07
#2009-07-09| 455.69
#2009-07-10| 444.07
#2009-07-13| 432.35
#2009-07-14| 450.82
#2009-07-15| 468.88
#2009-07-16| 464.82
#2009-07-17| 480.87
#2009-07-20| 494.14
#2009-07-21| 488.52
#2009-07-22| 478.56
#2009-07-23| 496.72
#2009-07-24| 496.73
#2009-07-27| 502.80
#2009-07-28| 516.20
#2009-07-29| 502.70
#2009-07-30| 504.55
#2009-07-31| 507.76
#2009-08-03| 522.27
#2009-08-04| 523.84
#2009-08-05| 521.23
#2009-08-06| 527.66
#2009-08-07| 518.98
#2009-08-10| 515.79
#2009-08-11| 506.88
#2009-08-12| 506.88
#2009-08-13| 519.92
#2009-08-14| 517.56
#2009-08-17| 496.57
#2009-08-18| 508.56
#2009-08-19| 502.91
#2009-08-20| 511.03
#2009-08-21| 511.75
#2009-08-24| 520.65
#2009-08-25| 515.01
#2009-08-26| 510.12
#2009-08-27| 504.22
#2009-08-28| 508.88
#2009-08-31| 506.25
#2009-09-01| 507.32
#2009-09-02| 507.28
#2009-09-03| 512.65
#2009-09-04| 507.76
#2009-09-07| .
#2009-09-08| 535.28
#2009-09-09| 533.49
#2009-09-10| 532.89
#2009-09-11| 538.11
#2009-09-14| 533.82
#2009-09-15| 534.28
#2009-09-16| 542.29
#2009-09-17| 541.40
#2009-09-18| 545.68
#2009-09-21| 539.87
#2009-09-22| 548.07
#2009-09-23| 557.21
#2009-09-24| 567.54
#2009-09-25| 559.84
#2009-09-28| 549.38
#2009-09-29| 560.39
#2009-09-30| 570.20
#2009-10-01| 590.95
#2009-10-02| 584.27
#2009-10-05| 583.05
#2009-10-06| 600.17
#2009-10-07| 614.68
#2009-10-08| 611.00
#2009-10-09| 617.09
#2009-10-12| 620.96
#2009-10-13| 614.18
#2009-10-14| 595.30
#2009-10-15| 556.42
#2009-10-16| 572.75
#2009-10-19| 580.51
#2009-10-20| 576.93
#2009-10-21| 564.39
#2009-10-22| 552.23
#2009-10-23| 552.23
#2009-10-26| 556.48
#2009-10-27| 556.67
#2009-10-28| 546.03
#2009-10-29| 531.02
#2009-10-30| 529.23
#2009-11-02| 531.03
#2009-11-03| 522.59
#2009-11-04| 543.18
#2009-11-05| 537.68
#2009-11-06| 559.36
#2009-11-09| 565.91
#2009-11-10| 562.77
#2009-11-11| 570.55
#2009-11-12| 555.40
#2009-11-13| 556.37
#2009-11-16| 562.64
#2009-11-17| 567.91
#2009-11-18| 568.96
#2009-11-19| 563.38
#2009-11-20| 556.68
#2009-11-23| 546.32
#2009-11-24| 542.53
#2009-11-25| 559.61
#2009-11-26| .
#2009-11-27| 543.62
#2009-11-30| 566.73
#2009-12-01| 571.18
#2009-12-02| 559.94
#2009-12-03| 579.09
#2009-12-04| 569.87
#2009-12-07| 569.87
#2009-12-08| 571.32
#2009-12-09| 564.18
#2009-12-10| 564.01
#2009-12-11| 571.27
#2009-12-14| 573.46
#2009-12-15| 570.38
#2009-12-16| 573.67
#2009-12-17| 572.71
#2009-12-18| 568.59
#2009-12-21| 565.83
#2009-12-22| 576.53
#2009-12-23| 576.84
#2009-12-24| 577.05
#2009-12-25| .
#2009-12-28| 575.61
#2009-12-29| 581.13
#2009-12-30| 579.80
#2009-12-31| 579.80
#2010-01-01| .
#2010-01-04| 576.77
#2010-01-05| 575.94
#2010-01-06| 582.49
#2010-01-07| 585.70
#2010-01-08| 591.09
#2010-01-11| 591.37
#2010-01-12| 593.52
#2010-01-13| 595.28
#2010-01-14| 599.11
#2010-01-15| 590.45
#2010-01-18| .
#2010-01-19| 578.32
#2010-01-20| 573.35
#2010-01-21| 562.18
#2010-01-22| 559.97
#2010-01-25| 564.64
#2010-01-26| 556.01
#2010-01-27| 548.50
#2010-01-28| 547.86
#2010-01-29| 551.45
#2010-02-01| 550.26
#2010-02-02| 547.95
#2010-02-03| 561.98
#2010-02-04| 554.51
#2010-02-05| 541.10
#2010-02-08| 531.44
#2010-02-09| 533.20
#2010-02-10| 536.21
#2010-02-11| 539.13
#2010-02-12| 539.67
#2010-02-15| .
#2010-02-16| 535.86
#2010-02-17| 540.83
#2010-02-18| 538.61
#2010-02-19| 538.96
#2010-02-22| 543.76
#2010-02-23| 556.16
#2010-02-24| 566.78
#2010-02-25| 571.05
#2010-02-26| 577.71
#2010-03-01| 577.71
#2010-03-02| 596.40
#2010-03-03| 599.79
#2010-03-04| 595.45
#2010-03-05| 595.49
#2010-03-08| 588.90
#2010-03-09| 583.54
#2010-03-10| 585.83
#2010-03-11| 590.63
#2010-03-12| 605.56
#2010-03-15| 611.72
#2010-03-16| 626.90
#2010-03-17| 639.37
#2010-03-18| 631.23
#2010-03-19| 657.46
#2010-03-22| 652.18
#2010-03-23| 657.01
#2010-03-24| 669.45
#2010-03-25| 671.01
#2010-03-26| 663.92
#2010-03-29| 649.91
#2010-03-30| 666.95
#2010-03-31| 657.72
#2010-04-01| 659.79
#2010-04-02| .
#2010-04-05| 658.43
#2010-04-06| 658.43
#2010-04-07| 673.58
#2010-04-08| 641.29
#2010-04-09| 642.16
#2010-04-12| 612.29
#2010-04-13| 612.29
#2010-04-14| 612.29
#2010-04-15| 612.29
#2010-04-16| 591.72
#2010-04-19| 586.86
#2010-04-20| 626.68
#2010-04-21| 623.66
#2010-04-22| 619.09
#2010-04-23| 605.72
#2010-04-26| 610.79
#2010-04-27| 603.99
#2010-04-28| 587.53
#2010-04-29| 594.73
#2010-04-30| 600.72
#2010-05-03| 600.72
#2010-05-04| 643.54
#2010-05-05| 643.54
#2010-05-06| 624.66
#2010-05-07| 606.91
#2010-05-10| 622.32
#2010-05-11| 611.59
#2010-05-12| 616.09
#2010-05-13| 608.14
#2010-05-14| 607.85
#2010-05-17| 590.64
#2010-05-18| 595.90
#2010-05-19| 601.64
#2010-05-20| 601.64
#2010-05-21| 601.64
#2010-05-24| 582.22
#2010-05-25| 566.78
#2010-05-26| 564.29
#2010-05-27| 573.82
#2010-05-28| 573.82
#2010-05-31| .
#2010-06-01| 576.47
#2010-06-02| 582.04
#2010-06-03| 602.19
#2010-06-04| 606.48
#2010-06-07| 594.20
#2010-06-08| 590.01
#2010-06-09| 598.37
#2010-06-10| 604.03
#2010-06-11| 608.12
#2010-06-14| 613.69
#2010-06-15| 608.49
#2010-06-16| 614.72
#2010-06-17| 614.67
#2010-06-18| 616.72
#2010-06-21| 640.76
#2010-06-22| 635.77
#2010-06-23| 634.46
#2010-06-24| 615.63
#2010-06-25| 617.99
#2010-06-28| 625.64
#2010-06-29| 622.31
#2010-06-30| 618.56
#2010-07-01| 618.56
#2010-07-02| 620.90
#2010-07-05| .
#2010-07-06| 633.70
#2010-07-07| 628.87
#2010-07-08| 633.99
#2010-07-09| 639.61
#2010-07-12| 640.46
#2010-07-13| 638.57
#2010-07-14| 638.30
#2010-07-15| 640.71
#2010-07-16| 651.51
#2010-07-19| 648.08
#2010-07-20| 650.37
#2010-07-21| 658.92
#2010-07-22| 667.67
#2010-07-23| 678.89
#2010-07-26| 678.89
#2010-07-27| 703.63
#2010-07-28| 695.49
#2010-07-29| 693.92
#2010-07-30| 680.32
#2010-08-02| 688.91
#2010-08-03| 689.54
#2010-08-04| 696.69
#2010-08-05| 709.49
#2010-08-06| 710.38
#2010-08-09| 710.34
#2010-08-10| 693.67
#2010-08-11| 696.81
#2010-08-12| 696.81
#2010-08-13| 696.81
#2010-08-16| 687.18
#2010-08-17| 700.61
#2010-08-18| 715.93
#2010-08-19| 725.00
#2010-08-20| 726.80
#2010-08-23| 735.31
#2010-08-24| 737.18
#2010-08-25| 732.56
#2010-08-26| 727.74
#2010-08-27| 740.30
#2010-08-30| 763.91
#2010-08-31| 771.19
#2010-09-01| 789.32
#2010-09-02| 794.32
#2010-09-03| 783.75
#2010-09-06| .
#2010-09-07| 779.14
#2010-09-08| 781.38
#2010-09-09| 770.55
#2010-09-10| 777.13
#2010-09-13| 798.20
#2010-09-14| 778.12
#2010-09-15| 764.32
#2010-09-16| 764.36
#2010-09-17| 774.53
#2010-09-20| 772.62
#2010-09-21| 787.18
#2010-09-22| 808.12
#2010-09-23| 815.36
#2010-09-24| 811.53
#2010-09-27| 827.28
#2010-09-28| 833.67
#2010-09-29| 847.19
#2010-09-30| 859.63
#2010-10-01| 864.80
#2010-10-04| 851.77
#2010-10-05| 854.96
#2010-10-06| 873.41
#2010-10-07| 865.17
#2010-10-08| 850.40
#2010-10-11| 865.70
#2010-10-12| 871.18
#2010-10-13| 892.39
#2010-10-14| 891.86
#2010-10-15| 888.81
#2010-10-18| 871.31
#2010-10-19| 880.17
#2010-10-20| 871.63
#2010-10-21| 873.12
#2010-10-22| 869.87
#2010-10-25| 869.87
#2010-10-26| 870.45
#2010-10-27| 855.53
#2010-10-28| 857.11
#2010-10-29| 850.23
#2010-11-01| 869.19
#2010-11-02| 866.88
#2010-11-03| 882.50
#2010-11-04| 901.59
#2010-11-05| 922.39
#2010-11-08| 922.93
#2010-11-09| 914.12
#2010-11-10| 902.31
#2010-11-11| 881.34
#2010-11-12| 856.67
#2010-11-15| 870.04
#2010-11-16| 842.93
#2010-11-17| 826.12
#2010-11-18| 858.90
#2010-11-19| 863.29
#2010-11-22| 871.59
#2010-11-23| 853.18
#2010-11-24| 864.24
#2010-11-25| .
#2010-11-26| 837.20
#2010-11-29| 850.39
#2010-11-30| 833.01
#2010-12-01| 857.94
#2010-12-02| 877.15
#2010-12-03| 884.43
#2010-12-06| 884.43
#2010-12-07| 890.79
#2010-12-08| 866.98
#2010-12-09| 872.55
#2010-12-10| 872.55
#2010-12-13| 863.22
#2010-12-14| 864.02
#2010-12-15| 865.78
#2010-12-16| 861.24
#2010-12-17| 852.90
#2010-12-20| 837.89
#2010-12-21| 850.03
#2010-12-22| 859.21
#2010-12-23| 861.21
#2010-12-24| .
#2010-12-27| 854.42
#2010-12-28| 858.35
#2010-12-29| 870.75
#2010-12-30| 862.53
#2010-12-31| 862.53
#2011-01-03| 862.53
#2011-01-04| 879.72
#2011-01-05| 895.68
#2011-01-06| 900.26
#2011-01-07| 888.62
#2011-01-10| 858.03
#2011-01-11| 852.73
#2011-01-12| 860.77
#2011-01-13| 893.96
#2011-01-14| 886.02
#2011-01-17| .
#2011-01-18| 868.33
#2011-01-19| 877.13
#2011-01-20| 863.50
#2011-01-21| 828.99
#2011-01-24| 791.92
#2011-01-25| 802.37
#2011-01-26| 817.22
#2011-01-27| 817.21
#2011-01-28| 806.99
#2011-01-31| 787.06
#2011-02-01| 784.63
#2011-02-02| 813.82
#2011-02-03| 807.12
#2011-02-04| 804.25
#2011-02-07| 804.76
#2011-02-08| 797.46
#2011-02-09| 786.19
#2011-02-10| 767.16
#2011-02-11| 768.21
#2011-02-14| 796.16
#2011-02-15| 815.13
#2011-02-16| 833.70
#2011-02-17| 837.02
#2011-02-18| 837.02
#2011-02-21| .
#2011-02-22| 819.66
#2011-02-23| 815.24
#2011-02-24| 794.67
#2011-02-25| 816.83
#2011-02-28| 836.55
#2011-03-01| 847.59
#2011-03-02| 841.67
#2011-03-03| 853.03
#2011-03-04| 855.16
#2011-03-07| 853.76
#2011-03-08| 877.28
#2011-03-09| 874.53
#2011-03-10| 874.10
#2011-03-11| 848.84
#2011-03-14| 867.71
#2011-03-15| 837.79
#2011-03-16| 843.58
#2011-03-17| 838.00
#2011-03-18| 840.65
#2011-03-21| 867.12
#2011-03-22| 870.69
#2011-03-23| 870.47
#2011-03-24| 883.45
#2011-03-25| 888.52
#2011-03-28| 883.90
#2011-03-29| 885.54
#2011-03-30| 915.41
#2011-03-31| 906.04
#2011-04-01| 931.39
#2011-04-04| 946.26
#2011-04-05| 944.27
#2011-04-06| 944.27
#2011-04-07| 962.42
#2011-04-08| 956.48
#2011-04-11| 947.58
#2011-04-12| 952.10
#2011-04-13| 952.10
#2011-04-14| 952.10
#2011-04-15| 952.10
#2011-04-18| 950.41
#2011-04-19| 945.47
#2011-04-20| 960.52
#2011-04-21| 960.42
#2011-04-22| .
#2011-04-25| 954.68
#2011-04-26| 937.29
#2011-04-27| 941.02
#2011-04-28| 934.85
#2011-04-29| 941.06
#2011-05-02| 941.06
#2011-05-03| 905.23
#2011-05-04| 915.34
#2011-05-05| 915.34
#2011-05-06| 893.09
#2011-05-09| 915.54
#2011-05-10| 931.64
#2011-05-11| 939.77
#2011-05-12| 916.40
#2011-05-13| 919.19
#2011-05-16| 919.19
#2011-05-17| 919.19
#2011-05-18| 905.78
#2011-05-19| 907.24
#2011-05-20| 899.85
#2011-05-23| 881.69
#2011-05-24| 898.23
#2011-05-25| 887.68
#2011-05-26| 894.53
#2011-05-27| 897.31
#2011-05-30| .
#2011-05-31| 909.91
#2011-06-01| 900.48
#2011-06-02| 889.31
#2011-06-03| 881.82
#2011-06-06| 866.09
#2011-06-07| 845.46
#2011-06-08| 828.93
#2011-06-09| 834.48
#2011-06-10| 837.27
#2011-06-13| 827.91
#2011-06-14| 847.83
#2011-06-15| 844.36
#2011-06-16| 829.77
#2011-06-17| 830.27
#2011-06-20| 822.89
#2011-06-21| 842.70
#2011-06-22| 839.12
#2011-06-23| 824.44
#2011-06-24| 834.00
#2011-06-27| 827.08
#2011-06-28| 835.63
#2011-06-29| 862.63
#2011-06-30| 875.37
#2011-07-01| 875.37
#2011-07-04| .
#2011-07-05| 936.80
#2011-07-06| 920.22
#2011-07-07| 934.71
#2011-07-08| 942.69
#2011-07-11| 926.36
#2011-07-12| 906.27
#2011-07-13| 921.68
#2011-07-14| 925.40
#2011-07-15| 925.40
#2011-07-18| 927.76
#2011-07-19| 969.87
#2011-07-20| 960.99
#2011-07-21| 961.28
#2011-07-22| 997.76
#2011-07-25|1012.84
#2011-07-26|1000.23
#2011-07-27|1010.69
#2011-07-28|1011.10
#2011-07-29|1006.45
#2011-08-01|1017.36
#2011-08-02|1000.30
#2011-08-03| 984.82
#2011-08-04| 968.83
#2011-08-05| 945.86
#2011-08-08| 939.68
#2011-08-09| 908.16
#2011-08-10| 919.76
#2011-08-11| 928.03
#2011-08-12| 928.03
#2011-08-15| 948.01
#2011-08-16| 936.26
#2011-08-17| 946.32
#2011-08-18| 953.51
#2011-08-19| 938.23
#2011-08-22| 934.98
#2011-08-23| 920.71
#2011-08-24| 904.26
#2011-08-25| 888.03
#2011-08-26| 900.00
#2011-08-29| 907.68
#2011-08-30| 895.34
#2011-08-31| 932.42
#2011-09-01| 934.50
#2011-09-02| 932.55
#2011-09-05| .
#2011-09-06| 920.79
#2011-09-07| 924.38
#2011-09-08| 927.36
#2011-09-09| 918.39
#2011-09-12| 885.45
#2011-09-13| 870.08
#2011-09-14| 858.82
#2011-09-15| 876.01
#2011-09-16| 878.82
#2011-09-19| 858.44
#2011-09-20| 877.62
#2011-09-21| 879.24
#2011-09-22| 837.98
#2011-09-23| 814.54
#2011-09-26| 764.60
#2011-09-27| 815.44
#2011-09-28| 804.32
#2011-09-29| 799.33
#2011-09-30| 788.36
#2011-10-03| 744.32
#2011-10-04| 710.47
#2011-10-05| 712.99
#2011-10-06| 766.64
#2011-10-07| 776.62
#2011-10-10| 790.43
#2011-10-11| 818.95
#2011-10-12| 822.24
#2011-10-13| 801.71
#2011-10-14| 824.95
#2011-10-17| 840.06
#2011-10-18| 809.38
#2011-10-19| 780.98
#2011-10-20| 745.84
#2011-10-21| 764.07
#2011-10-24| 764.07
#2011-10-25| 801.84
#2011-10-26| 791.32
#2011-10-27| 816.93
#2011-10-28| 842.23
#2011-10-31| 837.47
#2011-11-01| 814.57
#2011-11-02| 829.98
#2011-11-03| 822.29
#2011-11-04| 827.23
#2011-11-07| 818.90
#2011-11-08| 828.55
#2011-11-09| 808.31
#2011-11-10| 798.61
#2011-11-11| 789.96
#2011-11-14| 805.00
#2011-11-15| 798.00
#2011-11-16| 802.75
#2011-11-17| 790.53
#2011-11-18| 773.41
#2011-11-21| 755.83
#2011-11-22| 770.32
#2011-11-23| 763.84
#2011-11-24| .
#2011-11-25| 755.95
#2011-11-28| 775.29
#2011-11-29| 789.91
#2011-11-30| 797.09
#2011-12-01| 832.54
#2011-12-02| 844.47
#2011-12-05| 844.47
#2011-12-06| 842.63
#2011-12-07| 867.01
#2011-12-08| 861.48
#2011-12-09| 839.44
#2011-12-12| 839.44
#2011-12-13| 833.75
#2011-12-14| 824.20
#2011-12-15| 814.94
#2011-12-16| 834.42
#2011-12-19| 835.61
#2011-12-20| 838.93
#2011-12-21| 851.63
#2011-12-22| 846.15
#2011-12-23| 838.31
#2011-12-26| .
#2011-12-27| 828.78
#2011-12-28| 827.33
#2011-12-29| 821.63
#2011-12-30| 830.59
#2012-01-02| .
#2012-01-03| 830.59
#2012-01-04| 822.92
#2012-01-05| 792.96
#2012-01-06| 797.38
#2012-01-09| 802.65
#2012-01-10| 802.99
#2012-01-11| 787.39
#2012-01-12| 794.48
#2012-01-13| 793.18
#2012-01-16| .
#2012-01-17| 813.23
#2012-01-18| 811.10
#2012-01-19| 825.88
#2012-01-20| 834.64
#2012-01-23| 840.05
#2012-01-24| 843.31
#2012-01-25| 832.20
#2012-01-26| 849.50
#2012-01-27| 856.38
#2012-01-30| 850.86
#2012-01-31| 871.83
#2012-02-01| 873.01
#2012-02-02| 891.91
#2012-02-03| 885.81
#2012-02-06| 885.17
#2012-02-07| 893.06
#2012-02-08| 903.24
#2012-02-09| 909.61
#2012-02-10| 910.15
#2012-02-13| 921.74
#2012-02-14| 936.30
#2012-02-15| 958.98
#2012-02-16| 946.21
#2012-02-17| 955.67
#2012-02-20| .
#2012-02-21| 959.51
#2012-02-22| 964.86
#2012-02-23| 981.71
#2012-02-24| 987.43
#2012-02-27| 961.63
#2012-02-28| 971.61
#2012-02-29| 994.89
#2012-03-01| 987.56
#2012-03-02| 983.97
#2012-03-05| 970.48
#2012-03-06| 962.48
#2012-03-07| 962.48
#2012-03-08| 990.78
#2012-03-09| 980.03
#2012-03-12| 963.82
#2012-03-13| 983.62
#2012-03-14| 999.72
#2012-03-15|1026.29
#2012-03-16|1042.19
#2012-03-19|1060.69
#2012-03-20|1065.48
#2012-03-21|1074.92
#2012-03-22|1047.46
#2012-03-23|1042.97
#2012-03-26|1027.56
#2012-03-27|1059.05
#2012-03-28|1046.74
#2012-03-29|1045.88
#2012-03-30|1035.25
#2012-04-02|1038.36
#2012-04-03|1063.89
#2012-04-04|1044.46
#2012-04-05|1024.93
#2012-04-06| .
#2012-04-09|1024.93
#2012-04-10|1008.16
#2012-04-11|1002.72
#2012-04-12|1028.27
#2012-04-13|1028.27
#2012-04-16|1028.27
#2012-04-17|1021.92
#2012-04-18|1022.91
#2012-04-19|1049.74
#2012-04-20|1047.39
#2012-04-23|1036.41
#2012-04-24|1039.38
#2012-04-25|1035.50
#2012-04-26|1046.51
#2012-04-27|1054.24
#2012-04-30|1091.47
#2012-05-01|1091.47
#2012-05-02|1088.73
#2012-05-03|1077.72
#2012-05-04|1073.29
#2012-05-07|1073.29
#2012-05-08|1073.49
#2012-05-09|1041.67
#2012-05-10|1020.22
#2012-05-11|1010.86
#2012-05-14| 988.68
#2012-05-15|1011.06
#2012-05-16| 992.83
#2012-05-17| 998.70
#2012-05-18| 986.31
#2012-05-21| 966.35
#2012-05-22| 958.24
#2012-05-23| 948.04
#2012-05-24| 967.83
#2012-05-25| 969.18
#2012-05-28| .
#2012-05-29| 979.46
#2012-05-30| 966.70
#2012-05-31| 976.89
#2012-06-01| 939.89
#2012-06-04| 939.89
#2012-06-05| 925.87
#2012-06-06| 947.06
#2012-06-07| 957.81
#2012-06-08| 955.28
#2012-06-11| 990.34
#2012-06-12| 989.39
#2012-06-13| 995.85
#2012-06-14| 995.65
#2012-06-15|1017.93
#2012-06-18|1010.03
#2012-06-19|1021.57
#2012-06-20|1022.93
#2012-06-21| 998.05
#2012-06-22| 995.44
#2012-06-25| 994.90
#2012-06-26| 997.36
#2012-06-27|1011.66
#2012-06-28|1012.20
#2012-06-29|1024.71
#2012-07-02|1037.73
#2012-07-03|1052.71
#2012-07-04| .
#2012-07-05|1054.43
#2012-07-06|1043.61
#2012-07-09|1025.65
#2012-07-10|1046.41
#2012-07-11|1048.60
#2012-07-12|1035.12
#2012-07-13|1061.49
#2012-07-16|1072.05
#2012-07-17|1079.15
#2012-07-18|1072.73
#2012-07-19|1050.17
#2012-07-20|1040.57
#2012-07-23|1020.98
#2012-07-24|1036.64
#2012-07-25|1054.34
#2012-07-26|1041.35
#2012-07-27|1056.11
#2012-07-30|1081.55
#2012-07-31|1099.37
#2012-08-01|1102.10
#2012-08-02|1102.10
#2012-08-03|1085.56
#2012-08-06|1093.64
#2012-08-07|1087.94
#2012-08-08|1089.19
#2012-08-09|1095.92
#2012-08-10|1095.37
#2012-08-13|1095.37
#2012-08-14|1112.30
#2012-08-15|1102.40
#2012-08-16|1098.71
#2012-08-17|1086.02
#2012-08-20|1084.02
#2012-08-21|1095.79
#2012-08-22|1096.05
#2012-08-23|1100.31
#2012-08-24|1094.61
#2012-08-27|1094.45
#2012-08-28|1097.11
#2012-08-29|1072.43
#2012-08-30|1054.62
#2012-08-31|1073.64
#2012-09-03| .
#2012-09-04|1090.62
#2012-09-05|1087.93
#2012-09-06|1107.28
#2012-09-07|1107.11
#2012-09-10|1116.98
#2012-09-11|1105.13
#2012-09-12|1133.87
#2012-09-13|1134.69
#2012-09-14|1167.53
#2012-09-17|1166.77
#2012-09-18|1151.84
#2012-09-19|1169.84
#2012-09-20|1165.30
#2012-09-21|1175.51
#2012-09-24|1180.70
#2012-09-25|1176.95
#2012-09-26|1150.99
#2012-09-27|1153.97
#2012-09-28|1176.93
#2012-10-01|1183.79
#2012-10-02|1190.82
#2012-10-03|1186.93
#2012-10-04|1195.25
#2012-10-05|1199.29
#2012-10-08|1175.10
#2012-10-09|1165.75
#2012-10-10|1166.56
#2012-10-11|1176.62
#2012-10-12|1182.92
#2012-10-15|1166.47
#2012-10-16|1158.43
#2012-10-17|1162.14
#2012-10-18|1155.44
#2012-10-19|1149.63
#2012-10-22|1142.27
#2012-10-23|1142.27
#2012-10-24|1122.00
#2012-10-25|1126.40
#2012-10-26|1116.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1137.56
#2012-11-01|1134.10
#2012-11-02|1143.64
#2012-11-05|1129.40
#2012-11-06|1121.45
#2012-11-07|1128.44
#2012-11-08|1125.07
#2012-11-09|1134.00
#2012-11-12|1147.56
#2012-11-13|1132.25
#2012-11-14|1123.00
#2012-11-15|1121.06
#2012-11-16|1125.30
#2012-11-19|1128.05
#2012-11-20|1126.28
#2012-11-21|1128.32
#2012-11-22| .
#2012-11-23|1139.11
#2012-11-26|1145.32
#2012-11-27|1151.40
#2012-11-28|1146.00
#2012-11-29|1162.53
#2012-11-30|1179.31
#2012-12-03|1183.67
#2012-12-04|1177.56
#2012-12-05|1177.56
#2012-12-06|1209.37
#2012-12-07|1218.34
#2012-12-10|1218.34
#2012-12-11|1229.39
#2012-12-12|1229.01
#2012-12-13|1233.41
#2012-12-14|1236.11
#2012-12-17|1238.71
#2012-12-18|1239.19
#2012-12-19|1249.34
#2012-12-20|1253.57
#2012-12-21|1245.95
#2012-12-24|1245.43
#2012-12-25|1253.99
#2012-12-26|1249.21
#2012-12-27|1257.47
#2012-12-28|1257.69
#2012-12-31|1257.69
#2013-01-01|1257.69
#2013-01-02|1281.65
#2013-01-03|1278.33
#2013-01-04|1285.29
#2013-01-07|1281.19
#2013-01-08|1291.88
#2013-01-09|1294.28
#2013-01-10|1283.77
#2013-01-11|1272.63
#2013-01-14|1280.10
#2013-01-15|1283.00
#2013-01-16|1284.58
#2013-01-17|1284.76
#2013-01-18|1296.66
#2013-01-21|1301.33
#2013-01-22|1299.04
#2013-01-23|1293.12
#2013-01-24|1300.02
#2013-01-25|1325.69
#2013-01-28|1346.27
#2013-01-29|1349.04
#2013-01-30|1356.52
#2013-01-31|1347.46
#2013-02-01|1380.75
#2013-02-04|1398.29
#2013-02-05|1382.40
#2013-02-06|1380.88
#2013-02-07|1361.40
#2013-02-08|1361.16
#2013-02-11|1328.62
#2013-02-12|1328.57
#2013-02-13|1368.96
#2013-02-14|1373.54
#2013-02-15|1366.75
#2013-02-18|1370.12
#2013-02-19|1384.92
#2013-02-20|1423.95
#2013-02-21|1408.62
#2013-02-22|1418.80
#2013-02-25|1418.80
#2013-02-26|1404.71
#2013-02-27|1387.66
#2013-02-28|1417.66
#2013-03-01|1439.88
#2013-03-04|1444.76
#2013-03-05|1438.91
#2013-03-06|1452.56
#2013-03-07|1428.12
#2013-03-08|1439.60
#2013-03-11|1451.65
#2013-03-12|1455.08
#2013-03-13|1447.99
#2013-03-14|1472.78
#2013-03-15|1490.99
#2013-03-18|1494.41
#2013-03-19|1477.66
#2013-03-20|1447.05
#2013-03-21|1418.77
#2013-03-22|1385.55
#2013-03-25|1422.20
#2013-03-26|1446.38
#2013-03-27|1467.34
#2013-03-28|1441.39
#2013-03-29|1455.10
#2013-04-01|1441.99
#2013-04-02|1446.51
#2013-04-03|1437.99
#2013-04-04|1447.70
#2013-04-05|1415.38
#2013-04-08|1415.38
#2013-04-09|1400.40
#2013-04-10|1395.63
#2013-04-11|1438.93
#2013-04-12|1433.16
#2013-04-15|1433.16
#2013-04-16|1433.16
#2013-04-17|1433.40
#2013-04-18|1432.31
#2013-04-19|1462.90
#2013-04-22|1495.00
#2013-04-23|1476.78
#2013-04-24|1484.05
#2013-04-25|1471.14
#2013-04-26|1462.87
#2013-04-29|1455.20
#2013-04-30|1469.08
#2013-05-01|1469.08
#2013-05-02|1454.96
#2013-05-03|1436.82
#2013-05-06|1436.82
#2013-05-07|1469.08
#2013-05-08|1491.77
#2013-05-09|1478.89
#2013-05-10|1474.77
#2013-05-13|1466.00
#2013-05-14|1482.09
#2013-05-15|1483.59
#2013-05-16|1462.64
#2013-05-17|1457.82
#2013-05-20|1473.67
#2013-05-21|1471.90
#2013-05-22|1465.57
#2013-05-23|1423.23
#2013-05-24|1423.23
#2013-05-27|1397.38
#2013-05-28|1396.64
#2013-05-29|1367.99
#2013-05-30|1338.39
#2013-05-31|1322.70
#2013-06-03|1309.59
#2013-06-04|1328.31
#2013-06-05|1292.71
#2013-06-06|1280.05
#2013-06-07|1286.67
#2013-06-10|1279.71
#2013-06-11|1202.04
#2013-06-12|1181.37
#2013-06-13|1188.73
#2013-06-14|1276.11
#2013-06-17|1266.51
#2013-06-18|1214.37
#2013-06-19|1229.22
#2013-06-20|1162.91
#2013-06-21|1160.02
#2013-06-24|1133.79
#2013-06-25|1172.70
#2013-06-26|1204.01
#2013-06-27|1234.18
#2013-06-28|1256.25
#2013-07-01|1256.25
#2013-07-02|1268.25
#2013-07-03|1221.88
#2013-07-04|1204.38
#2013-07-05|1218.27
#2013-07-08|1159.71
#2013-07-09|1155.02
#2013-07-10|1156.48
#2013-07-11|1239.95
#2013-07-12|1240.45
#2013-07-15|1230.05
#2013-07-16|1226.64
#2013-07-17|1247.72
#2013-07-18|1269.45
#2013-07-19|1250.05
#2013-07-22|1250.05
#2013-07-23|1275.12
#2013-07-24|1258.15
#2013-07-25|1223.90
#2013-07-26|1236.84
#2013-07-29|1214.22
#2013-07-30|1211.02
#2013-07-31|1202.64
#2013-08-01|1211.19
#2013-08-02|1192.90
#2013-08-05|1180.73
#2013-08-06|1177.75
#2013-08-07|1178.26
#2013-08-08|1191.23
#2013-08-09|1192.10
#2013-08-12|1192.10
#2013-08-13|1231.49
#2013-08-14|1239.73
#2013-08-15|1230.74
#2013-08-16|1228.38
#2013-08-19|1178.51
#2013-08-20|1140.47
#2013-08-21|1113.19
#2013-08-22|1079.78
#2013-08-23|1088.88
#2013-08-26|1080.40
#2013-08-27|1064.26
#2013-08-28|1046.11
#2013-08-29|1044.62
#2013-08-30|1041.92
#2013-09-02|1076.96
#2013-09-03|1066.05
#2013-09-04|1047.57
#2013-09-05|1055.18
#2013-09-06|1073.43
#2013-09-09|1138.55
#2013-09-10|1149.52
#2013-09-11|1177.90
#2013-09-12|1183.29
#2013-09-13|1182.51
#2013-09-16|1242.60
#2013-09-17|1236.17
#2013-09-18|1230.25
#2013-09-19|1314.95
#2013-09-20|1297.30
#2013-09-23|1242.50
#2013-09-24|1221.90
#2013-09-25|1231.79
#2013-09-26|1222.43
#2013-09-27|1204.65
#2013-09-30|1174.16
#2013-10-01|1212.03
#2013-10-02|1191.04
#2013-10-03|1214.81
#2013-10-04|1196.13
#2013-10-07|1182.68
#2013-10-08|1200.32
#2013-10-09|1201.86
#2013-10-10|1231.31
#2013-10-11|1246.87
#2013-10-14|1248.55
#2013-10-15|1264.63
#2013-10-16|1260.13
#2013-10-17|1250.35
#2013-10-18|1277.52
#2013-10-21|1243.19
#2013-10-22|1242.47
#2013-10-23|1242.47
#2013-10-24|1251.24
#2013-10-25|1247.71
#2013-10-28|1251.11
#2013-10-29|1252.83
#2013-10-30|1240.91
#2013-10-31|1262.63
#2013-11-01|1246.30
#2013-11-04|1209.73
#2013-11-05|1234.86
#2013-11-06|1254.37
#2013-11-07|1248.21
#2013-11-08|1234.37
#2013-11-11|1223.05
#2013-11-12|1223.05
#2013-11-13|1209.39
#2013-11-14|1219.19
#2013-11-15|1223.30
#2013-11-18|1223.06
#2013-11-19|1215.69
#2013-11-20|1209.56
#2013-11-21|1162.67
#2013-11-22|1148.72
#2013-11-25|1151.49
#2013-11-26|1141.77
#2013-11-27|1141.42
#2013-11-28|1129.65
#2013-11-29|1133.15
#2013-12-02|1120.31
#2013-12-03|1131.31
#2013-12-04|1120.66
#2013-12-05|1120.66
#2013-12-06|1100.67
#2013-12-09|1110.42
#2013-12-10|1110.42
#2013-12-11|1117.98
#2013-12-12|1111.03
#2013-12-13|1105.27
#2013-12-16|1099.91
#2013-12-17|1110.59
#2013-12-18|1114.87
#2013-12-19|1107.51
#2013-12-20|1085.01
#2013-12-23|1053.17
#2013-12-24|1053.42
#2013-12-25|1061.25
#2013-12-26|1034.14
#2013-12-27|1012.46
#2013-12-30|1012.46
#2013-12-31|1012.46
#2014-01-01|1012.46
#2014-01-02| 942.24
#2014-01-03| 953.84
#2014-01-06| 981.84
#2014-01-07|1007.41
#2014-01-08|1002.61
#2014-01-09|1004.76
#2014-01-10|1000.00
#2014-01-13|1031.11
#2014-01-14|1042.18
#2014-01-15|1016.25
#2014-01-16|1043.33
#2014-01-17|1043.93
#2014-01-20|1032.93
#2014-01-21|1041.88
#2014-01-22|1047.74
#2014-01-23|1072.78
#2014-01-24|1072.75
#2014-01-27|1045.78
#2014-01-28|1030.44
#2014-01-29|1027.96
#2014-01-30|1023.60
#2014-01-31|1030.94
#2014-02-03|1045.92
#2014-02-04|1027.21
#2014-02-05|1036.78
#2014-02-06|1038.25
#2014-02-07|1041.62
#2014-02-10|1031.65
#2014-02-11|1044.72
#2014-02-12|1067.54
#2014-02-13|1060.63
#2014-02-14|1060.63
#2014-02-17|1085.84
#2014-02-18|1071.53
#2014-02-19|1058.55
#2014-02-20|1041.79
#2014-02-21|1045.76
#2014-02-24|1043.01
#2014-02-25|1046.74
#2014-02-26|1048.09
#2014-02-27|1064.11
#2014-02-28|1064.42
#2014-03-03|1080.03
#2014-03-04|1089.57
#2014-03-05|1109.04
#2014-03-06|1114.65
#2014-03-07|1113.73
#2014-03-10|1093.42
#2014-03-11|1103.63
#2014-03-12|1096.47
#2014-03-13|1105.15
#2014-03-14|1108.70
#2014-03-17|1115.09
#2014-03-18|1121.46
#2014-03-19|1120.22
#2014-03-20|1099.53
#2014-03-21|1091.55
#2014-03-24|1078.31
#2014-03-25|1081.03
#2014-03-26|1085.48
#2014-03-27|1076.64
#2014-03-28|1098.92
#2014-03-31|1117.50
#2014-04-01|1130.86
#2014-04-02|1147.04
#2014-04-03|1138.23
#2014-04-04|1148.65
#2014-04-07|1148.65
#2014-04-08|1145.74
#2014-04-09|1154.72
#2014-04-10|1161.55
#2014-04-11|1149.57
#2014-04-14|1149.57
#2014-04-15|1149.57
#2014-04-16|1160.88
#2014-04-17|1182.13
#2014-04-18|1173.32
#2014-04-21|1176.60
#2014-04-22|1188.89
#2014-04-23|1196.33
#2014-04-24|1170.78
#2014-04-25|1155.32
#2014-04-28|1170.40
#2014-04-29|1173.42
#2014-04-30|1168.27
#2014-05-01|1168.27
#2014-05-02|1176.71
#2014-05-05|1176.71
#2014-05-06|1174.09
#2014-05-07|1165.51
#2014-05-08|1140.03
#2014-05-09|1138.13
#2014-05-12|1134.37
#2014-05-13|1134.37
#2014-05-14|1162.49
#2014-05-15|1163.20
#2014-05-16|1174.73
#2014-05-19|1178.23
#2014-05-20|1153.09
#2014-05-21|1153.50
#2014-05-22|1155.09
#2014-05-23|1135.85
#2014-05-26|1119.11
#2014-05-27|1134.10
#2014-05-28|1143.48
#2014-05-29|1139.91
#2014-05-30|1138.16
#2014-06-02|1171.75
#2014-06-03|1198.75
#2014-06-04|1183.71
#2014-06-05|1196.76
#2014-06-06|1202.86
#2014-06-09|1212.91
#2014-06-10|1239.14
#2014-06-11|1233.28
#2014-06-12|1220.24
#2014-06-13|1223.52
#2014-06-16|1231.05
#2014-06-17|1215.56
#2014-06-18|1205.06
#2014-06-19|1217.44
#2014-06-20|1226.91
#2014-06-23|1221.67
#2014-06-24|1217.97
#2014-06-25|1227.87
#2014-06-26|1232.08
#2014-06-27|1233.28
#2014-06-30|1233.26
#2014-07-01|1233.26
#2014-07-02|1267.17
#2014-07-03|1274.94
#2014-07-04|1275.76
#2014-07-07|1280.38
#2014-07-08|1289.32
#2014-07-09|1290.98
#2014-07-10|1303.12
#2014-07-11|1303.12
#2014-07-14|1319.99
#2014-07-15|1306.18
#2014-07-16|1305.29
#2014-07-17|1305.80
#2014-07-18|1308.35
#2014-07-21|1314.21
#2014-07-22|1318.97
#2014-07-23|1333.88
#2014-07-24|1332.03
#2014-07-25|1315.97
#2014-07-28|1312.30
#2014-07-29|1288.91
#2014-07-30|1303.04
#2014-07-31|1287.79
#2014-08-01|1287.47
#2014-08-04|1314.90
#2014-08-05|1313.92
#2014-08-06|1303.81
#2014-08-07|1309.04
#2014-08-08|1311.78
#2014-08-11|1311.78
#2014-08-12|1311.78
#2014-08-13|1353.29
#2014-08-14|1364.95
#2014-08-15|1365.16
#2014-08-18|1361.46
#2014-08-19|1358.29
#2014-08-20|1360.68
#2014-08-21|1354.36
#2014-08-22|1355.73
#2014-08-25|1363.51
#2014-08-26|1363.36
#2014-08-27|1379.94
#2014-08-28|1374.44
#2014-08-29|1368.18
#2014-09-01|1382.65
#2014-09-02|1387.19
#2014-09-03|1404.25
#2014-09-04|1407.00
#2014-09-05|1418.12
#2014-09-08|1426.43
#2014-09-09|1404.20
#2014-09-10|1387.19
#2014-09-11|1366.00
#2014-09-12|1366.10
#2014-09-15|1364.74
#2014-09-16|1349.86
#2014-09-17|1367.59
#2014-09-18|1386.06
#2014-09-19|1390.90
#2014-09-22|1386.82
#2014-09-23|1382.14
#2014-09-24|1388.52
#2014-09-25|1380.44
#2014-09-26|1383.89
#2014-09-29|1360.84
#2014-09-30|1361.29
#2014-10-01|1362.96
#2014-10-02|1350.98
#2014-10-03|1339.31
#2014-10-06|1295.92
#2014-10-07|1302.30
#2014-10-08|1306.73
#2014-10-09|1333.09
#2014-10-10|1323.68
#2014-10-13|1310.50
#2014-10-14|1311.43
#2014-10-15|1305.20
#2014-10-16|1288.89
#2014-10-17|1297.47
#2014-10-20|1321.42
#2014-10-21|1320.40
#2014-10-22|1313.72
#2014-10-23|1313.72
#2014-10-24|1325.54
#2014-10-27|1328.83
#2014-10-28|1333.28
#2014-10-29|1338.43
#2014-10-30|1323.84
#2014-10-31|1340.31
#2014-11-03|1335.21
#2014-11-04|1342.27
#2014-11-05|1338.30
#2014-11-06|1341.04
#2014-11-07|1340.81
#2014-11-10|1335.02
#2014-11-11|1332.79
#2014-11-12|1326.07
#2014-11-13|1337.88
#2014-11-14|1340.57
#2014-11-17|1338.44
#2014-11-18|1348.40
#2014-11-19|1358.24
#2014-11-20|1350.18
#2014-11-21|1376.36
#2014-11-24|1382.39
#2014-11-25|1378.42
#2014-11-26|1373.81
#2014-11-27|1383.92
#2014-11-28|1379.77
#2014-12-01|1387.68
#2014-12-02|1379.30
#2014-12-03|1360.12
#2014-12-04|1358.78
#2014-12-05|1358.78
#2014-12-08|1337.21
#2014-12-09|1346.47
#2014-12-10|1346.47
#2014-12-11|1318.61
#2014-12-12|1309.67
#2014-12-15|1296.71
#2014-12-16|1262.62
#2014-12-17|1271.61
#2014-12-18|1301.76
#2014-12-19|1301.43
#2014-12-22|1306.64
#2014-12-23|1315.86
#2014-12-24|1305.70
#2014-12-25|1291.31
#2014-12-26|1299.90
#2014-12-29|1288.77
#2014-12-30|1292.12
#2014-12-31|1292.12
#2015-01-01|1292.12
#2015-01-02|1292.12
#2015-01-05|1252.76
#2015-01-06|1235.74
#2015-01-07|1257.00
#2015-01-08|1288.30
#2015-01-09|1297.25
#2015-01-12|1296.39
#2015-01-13|1299.45
#2015-01-14|1295.66
#2015-01-15|1296.61
#2015-01-16|1290.96
#2015-01-19|1302.88
#2015-01-20|1295.70
#2015-01-21|1303.66
#2015-01-22|1332.53
#2015-01-23|1395.70
#2015-01-26|1372.90
#2015-01-27|1370.92
#2015-01-28|1370.39
#2015-01-29|1336.60
#2015-01-30|1315.37
#2015-02-02|1316.00
#2015-02-03|1336.00
#2015-02-04|1324.63
#2015-02-05|1338.94
#2015-02-06|1336.97
#2015-02-09|1314.49
#2015-02-10|1314.52
#2015-02-11|1331.88
#2015-02-12|1330.78
#2015-02-13|1330.65
#2015-02-16|1326.94
#2015-02-17|1311.13
#2015-02-18|1317.58
#2015-02-19|1315.06
#2015-02-20|1311.21
#2015-02-23|1297.98
#2015-02-24|1304.54
#2015-02-25|1299.55
#2015-02-26|1295.45
#2015-02-27|1283.79
#2015-03-02|1275.47
#2015-03-03|1281.70
#2015-03-04|1281.70
#2015-03-05|1298.79
#2015-03-06|1312.46
#2015-03-09|1306.59
#2015-03-10|1272.11
#2015-03-11|1277.89
#2015-03-12|1275.17
#2015-03-13|1265.99
#2015-03-16|1249.20
#2015-03-17|1253.08
#2015-03-18|1265.76
#2015-03-19|1277.48
#2015-03-20|1269.38
#2015-03-23|1271.53
#2015-03-24|1265.92
#2015-03-25|1262.86
#2015-03-26|1252.85
#2015-03-27|1258.26
#2015-03-30|1264.88
#2015-03-31|1275.36
#2015-04-01|1278.27
#2015-04-02|1286.40
#2015-04-03|1293.52
#2015-04-06|1289.68
#2015-04-07|1294.01
#2015-04-08|1300.65
#2015-04-09|1308.31
#2015-04-10|1303.97
#2015-04-13|1303.97
#2015-04-14|1303.97
#2015-04-15|1303.97
#2015-04-16|1312.97
#2015-04-17|1297.63
#2015-04-20|1290.53
#2015-04-21|1295.97
#2015-04-22|1272.10
#2015-04-23|1249.17
#2015-04-24|1252.23
#2015-04-27|1219.97
#2015-04-28|1196.27
#2015-04-29|1186.24
#2015-04-30|1180.96
#2015-05-01|1180.96
#2015-05-04|1180.96
#2015-05-05|1180.96
#2015-05-06|1137.93
#2015-05-07|1129.91
#2015-05-08|1158.28
#2015-05-11|1157.21
#2015-05-12|1141.90
#2015-05-13|1148.64
#2015-05-14|1151.82
#2015-05-15|1158.85
#2015-05-18|1163.86
#2015-05-19|1163.29
#2015-05-20|1131.76
#2015-05-21|1133.91
#2015-05-22|1136.42
#2015-05-25|1122.50
#2015-05-26|1115.31
#2015-05-27|1112.28
#2015-05-28|1108.57
#2015-05-29|1111.62
#2015-06-01|1111.62
#2015-06-02|1091.81
#2015-06-03|1102.19
#2015-06-04|1113.73
#2015-06-05|1129.10
#2015-06-08|1120.21
#2015-06-09|1115.38
#2015-06-10|1121.19
#2015-06-11|1133.92
#2015-06-12|1129.20
#2015-06-15|1122.76
#2015-06-16|1120.07
#2015-06-17|1122.00
#2015-06-18|1121.51
#2015-06-19|1106.28
#2015-06-22|1120.19
#2015-06-23|1115.77
#2015-06-24|1119.46
#2015-06-25|1119.77
#2015-06-26|1118.32
#2015-06-29|1106.85
#2015-06-30|1083.80
#2015-07-01|1083.80
#2015-07-02|1049.57
#2015-07-03|1059.56
#2015-07-06|1043.17
#2015-07-07|1053.11
#2015-07-08|1039.98
#2015-07-09|1043.45
#2015-07-10|1072.25
#2015-07-13|1084.90
#2015-07-14|1069.52
#2015-07-15|1065.64
#2015-07-16|1058.11
#2015-07-17|1060.01
#2015-07-20|1045.17
#2015-07-21|1026.19
#2015-07-22|1024.36
#2015-07-23|1014.35
#2015-07-24|1005.97
#2015-07-27| 994.23
#2015-07-28| 984.42
#2015-07-29| 978.77
#2015-07-30| 978.77
#2015-07-31| 993.94
#2015-08-03|1009.33
#2015-08-04|1005.13
#2015-08-05| 994.59
#2015-08-06| 985.80
#2015-08-07| 985.61
#2015-08-10| 986.76
#2015-08-11| 971.58
#2015-08-12| 971.58
#2015-08-13| 964.53
#2015-08-14| 975.15
#2015-08-17| 970.08
#2015-08-18| 945.36
#2015-08-19| 954.31
#2015-08-20| 950.61
#2015-08-21| 943.78
#2015-08-24| 905.27
#2015-08-25| 930.76
#2015-08-26| 937.85
#2015-08-27| 977.02
#2015-08-28| 965.32
#2015-08-31| 966.21
#2015-09-01| 960.65
#2015-09-02| 966.00
#2015-09-03| 964.36
#2015-09-04| 956.05
#2015-09-07| 941.72
#2015-09-08| 946.88
#2015-09-09| 970.87
#2015-09-10| 974.62
#2015-09-11| 957.61
#2015-09-14| 962.33
#2015-09-15| 958.48
#2015-09-16| 966.33
#2015-09-17| 979.57
#2015-09-18| 990.13
#2015-09-21| 979.71
#2015-09-22| 965.48
#2015-09-23| 953.14
#2015-09-24| 956.45
#2015-09-25| 954.66
#2015-09-28| 934.03
#2015-09-29| 923.24
#2015-09-30| 922.38
#2015-10-01| 910.04
#2015-10-02| 909.33
#2015-10-05| 930.75
#2015-10-06| 938.30
#2015-10-07| 961.19
#2015-10-08| 959.39
#2015-10-09| 995.96
#2015-10-12|1002.66
#2015-10-13| 996.04
#2015-10-14| 998.34
#2015-10-15|1030.29
#2015-10-16|1017.96
#2015-10-19|1020.29
#2015-10-20|1010.76
#2015-10-21|1006.22
#2015-10-22|1004.64
#2015-10-23|1004.64
#2015-10-26|1000.96
#2015-10-27| 993.66
#2015-10-28| 973.93
#2015-10-29| 955.80
#2015-10-30| 963.98
#2015-11-02| 981.80
#2015-11-03| 976.88
#2015-11-04| 984.92
#2015-11-05| 979.38
#2015-11-06| 978.80
#2015-11-09| 962.96
#2015-11-10| 958.44
#2015-11-11| 952.64
#2015-11-12| 965.54
#2015-11-13| 953.97
#2015-11-16| 953.20
#2015-11-17| 948.65
#2015-11-18| 941.02
#2015-11-19| 940.77
#2015-11-20| 951.91
#2015-11-23| 954.60
#2015-11-24| 952.21
#2015-11-25| 962.59
#2015-11-26| 955.13
#2015-11-27| 948.72
#2015-11-30| 951.70
#2015-12-01| 949.65
#2015-12-02| 932.27
#2015-12-03| 928.69
#2015-12-04| 922.21
#2015-12-07| 922.21
#2015-12-08| 903.45
#2015-12-09| 894.09
#2015-12-10| 894.09
#2015-12-11| 866.77
#2015-12-14| 849.51
#2015-12-15| 872.22
#2015-12-16| 872.38
#2015-12-17| 882.73
#2015-12-18| 865.35
#2015-12-21| 871.11
#2015-12-22| 859.66
#2015-12-23| 870.50
#2015-12-24| 865.44
#2015-12-25| 865.18
#2015-12-28| 870.21
#2015-12-29| 867.37
#2015-12-30| 869.81
#2015-12-31| 869.81
#2016-01-01| 869.81
#2016-01-04| 846.96
#2016-01-05| 849.66
#2016-01-06| 844.83
#2016-01-07| 816.62
#2016-01-08| 832.88
#2016-01-11| 823.89
#2016-01-12| 849.55
#2016-01-13| 883.79
#2016-01-14| 864.54
#2016-01-15| 838.33
#2016-01-18| 838.82
#2016-01-19| 864.40
#2016-01-20| 856.15
#2016-01-21| 856.46
#2016-01-22| 874.06
#2016-01-25| 865.31
#2016-01-26| 868.06
#2016-01-27| 886.56
#2016-01-28| 899.22
#2016-01-29| 916.20
#2016-02-01| 915.87
#2016-02-02| 896.22
#2016-02-03| 892.99
#2016-02-04| 910.45
#2016-02-05| 924.82
#2016-02-08| 924.19
#2016-02-09| 911.91
#2016-02-10| 919.15
#2016-02-11| 906.80
#2016-02-12| 892.72
#2016-02-15| 902.07
#2016-02-16| 904.80
#2016-02-17| 898.15
#2016-02-18| 909.16
#2016-02-19| 925.42
#2016-02-22| 925.42
#2016-02-23| 937.16
#2016-02-24| 951.14
#2016-02-25| 949.99
#2016-02-26| 956.87
#2016-02-29| 942.58
#2016-03-01| 952.12
#2016-03-02| 976.18
#2016-03-03| 987.30
#2016-03-04| 997.96
#2016-03-07|1002.54
#2016-03-08| 995.08
#2016-03-09|1005.25
#2016-03-10| 989.48
#2016-03-11|1007.71
#2016-03-14|1020.40
#2016-03-15|1010.82
#2016-03-16| 984.91
#2016-03-17| 992.61
#2016-03-18| 993.73
#2016-03-21|1001.06
#2016-03-22|1004.16
#2016-03-23|1019.14
#2016-03-24|1002.92
#2016-03-25| 993.20
#2016-03-28| 975.10
#2016-03-29| 975.56
#2016-03-30|1001.18
#2016-03-31|1004.15
#2016-04-01| 991.32
#2016-04-04| 986.68
#2016-04-05| 944.68
#2016-04-06| 944.68
#2016-04-07| 925.29
#2016-04-08| 936.28
#2016-04-11| 941.29
#2016-04-12| 952.02
#2016-04-13| 952.02
#2016-04-14| 952.02
#2016-04-15| 952.02
#2016-04-18| 964.01
#2016-04-19| 969.93
#2016-04-20| 964.38
#2016-04-21| 970.40
#2016-04-22| 948.82
#2016-04-25| 952.35
#2016-04-26| 956.39
#2016-04-27| 946.35
#2016-04-28| 944.03
#2016-04-29| 960.99
#2016-05-02| 960.99
#2016-05-03| 960.87
#2016-05-04| 950.84
#2016-05-05| 950.84
#2016-05-06| 950.84
#2016-05-09| 948.09
#2016-05-10| 931.43
#2016-05-11| 913.96
#2016-05-12| 919.87
#2016-05-13| 910.37
#2016-05-16| 912.26
#2016-05-17| 922.73
#2016-05-18| 910.65
#2016-05-19| 900.89
#2016-05-20| 900.89
#2016-05-23| 906.03
#2016-05-24| 905.49
#2016-05-25| 920.47
#2016-05-26| 931.16
#2016-05-27| 940.19
#2016-05-30| 957.35
#2016-05-31| 960.95
#2016-06-01| 961.45
#2016-06-02| 962.91
#2016-06-03| 971.66
#2016-06-06| 988.38
#2016-06-07| 990.48
#2016-06-08| 983.52
#2016-06-09| 969.65
#2016-06-10| 965.37
#2016-06-13| 952.86
#2016-06-14| 958.00
#2016-06-15| 962.94
#2016-06-16| 937.34
#2016-06-17| 942.77
#2016-06-20| 939.81
#2016-06-21| 947.59
#2016-06-22| 941.39
#2016-06-23| 961.41
#2016-06-24| 939.86
#2016-06-27| 947.98
#2016-06-28| 958.93
#2016-06-29| 976.46
#2016-06-30| 968.18
#2016-07-01| 968.18
#2016-07-04| 998.67
#2016-07-05|1001.20
#2016-07-06| 991.89
#2016-07-07| 995.64
#2016-07-08| 985.77
#2016-07-11|1007.94
#2016-07-12|1014.34
#2016-07-13|1009.67
#2016-07-14|1025.42
#2016-07-15|1030.84
#2016-07-18|1030.84
#2016-07-19|1030.84
#2016-07-20|1040.70
#2016-07-21|1031.34
#2016-07-22|1022.89
#2016-07-25|1024.06
#2016-07-26|1019.56
#2016-07-27|1033.21
#2016-07-28|1072.11
#2016-07-29|1077.35
#2016-08-01|1067.44
#2016-08-02|1050.99
#2016-08-03|1056.95
#2016-08-04|1043.06
#2016-08-05|1053.70
#2016-08-08|1086.74
#2016-08-09|1094.27
#2016-08-10|1098.41
#2016-08-11|1091.78
#2016-08-12|1091.78
#2016-08-15|1098.26
#2016-08-16|1085.10
#2016-08-17|1073.31
#2016-08-18|1093.32
#2016-08-19|1080.83
#2016-08-22|1087.27
#2016-08-23|1086.19
#2016-08-24|1093.39
#2016-08-25|1082.80
#2016-08-26|1093.36
#2016-08-29|1088.61
#2016-08-30|1090.71
#2016-08-31|1085.10
#2016-09-01|1081.89
#2016-09-02|1061.93
#2016-09-05|1040.34
#2016-09-06|1035.00
#2016-09-07|1036.87
#2016-09-08|1020.91
#2016-09-09|1012.11
#2016-09-12| 983.84
#2016-09-13|1019.09
#2016-09-14|1029.67
#2016-09-15|1027.67
#2016-09-16|1035.21
#2016-09-19|1039.77
#2016-09-20|1026.87
#2016-09-21|1037.27
#2016-09-22|1055.68
#2016-09-23|1043.56
#2016-09-26|1039.92
#2016-09-27|1038.56
#2016-09-28|1028.51
#2016-09-29|1033.28
#2016-09-30|1026.70
#2016-10-03|1031.07
#2016-10-04|1055.45
#2016-10-05|1045.19
#2016-10-06|1042.61
#2016-10-07|1033.38
#2016-10-10| 998.52
#2016-10-11| 979.03
#2016-10-12| 946.88
#2016-10-13| 964.11
#2016-10-14|1006.98
#2016-10-17| 987.82
#2016-10-18| 985.40
#2016-10-19| 990.76
#2016-10-20| 996.62
#2016-10-21| 996.02
#2016-10-24| 996.02
#2016-10-25| 998.62
#2016-10-26| 984.41
#2016-10-27| 987.36
#2016-10-28| 983.11
#2016-10-31| 982.93
#2016-11-01| 981.82
#2016-11-02| 979.41
#2016-11-03| 969.09
#2016-11-04| 961.20
#2016-11-07| 974.44
#2016-11-08| 986.01
#2016-11-09| 983.17
#2016-11-10| 987.84
#2016-11-11| 966.93
#2016-11-14| 948.25
#2016-11-15| 953.32
#2016-11-16| 946.20
#2016-11-17| 955.19
#2016-11-18| 949.00
#2016-11-21| 948.71
#2016-11-22| 953.36
#2016-11-23| 959.14
#2016-11-24| 946.73
#2016-11-25| 953.08
#2016-11-28| 953.10
#2016-11-29| 946.58
#2016-11-30| 955.77
#2016-12-01| 961.28
#2016-12-02| 958.39
#2016-12-05| 958.39
#2016-12-06| 962.77
#2016-12-07| 971.09
#2016-12-08| 981.07
#2016-12-09| 982.47
#2016-12-12| 982.47
#2016-12-13| 983.21
#2016-12-14| 971.96
#2016-12-15| 962.39
#2016-12-16| 962.94
#2016-12-19| 963.81
#2016-12-20| 956.75
#2016-12-21| 954.21
#2016-12-22| 954.60
#2016-12-23| 960.82
#2016-12-26| 963.39
#2016-12-27| 967.14
#2016-12-28| 966.67
#2016-12-29| 979.45
#2016-12-30| 988.49
#2017-01-02| 988.49
#2017-01-03| 988.49
#2017-01-04|1004.46
#2017-01-05|1012.16
#2017-01-06|1015.14
#2017-01-09|1015.76
#2017-01-10|1033.21
#2017-01-11|1032.21
#2017-01-12|1031.10
#2017-01-13|1034.97
#2017-01-16|1022.96
#2017-01-17|1023.97
#2017-01-18|1024.38
#2017-01-19|1015.73
#2017-01-20|1017.40
#2017-01-23|1024.87
#2017-01-24|1031.90
#2017-01-25|1048.49
#2017-01-26|1051.30
#2017-01-27|1043.05
#2017-01-30|1044.09
#2017-01-31|1040.67
#2017-02-01|1049.61
#2017-02-02|1046.78
#2017-02-03|1056.02
#2017-02-06|1068.32
#2017-02-07|1065.71
#2017-02-08|1066.29
#2017-02-09|1077.33
#2017-02-10|1075.54
#2017-02-13|1075.54
#2017-02-14|1066.51
#2017-02-15|1060.97
#2017-02-16|1068.65
#2017-02-17|1071.40
#2017-02-20|1070.64
#2017-02-21|1056.79
#2017-02-22|1058.73
#2017-02-23|1053.73
#2017-02-24|1056.81
#2017-02-27|1051.44
#2017-02-28|1059.77
#2017-03-01|1072.59
#2017-03-02|1076.55
#2017-03-03|1070.58
#2017-03-06|1062.11
#2017-03-07|1063.23
#2017-03-08|1061.58
#2017-03-09|1059.07
#2017-03-10|1054.74
#2017-03-13|1055.56
#2017-03-14|1058.78
#2017-03-15|1059.90
#2017-03-16|1078.35
#2017-03-17|1086.21
#2017-03-20|1088.56
#2017-03-21|1093.27
#2017-03-22|1084.98
#2017-03-23|1087.87
#2017-03-24|1088.59
#2017-03-27|1096.49
#2017-03-28|1097.62
#2017-03-29|1097.15
#2017-03-30|1098.05
#2017-03-31|1097.81
#2017-04-03|1100.68
#2017-04-04|1102.11
#2017-04-05|1102.79
#2017-04-06|1102.79
#2017-04-07|1102.32
#2017-04-10|1100.13
#2017-04-11|1111.79
#2017-04-12|1116.81
#2017-04-13|1116.81
#2017-04-14|1116.81
#2017-04-17|1115.54
#2017-04-18|1110.47
#2017-04-19|1084.54
#2017-04-20|1086.61
#2017-04-21|1085.73
#2017-04-24|1077.34
#2017-04-25|1074.37
#2017-04-26|1080.06
#2017-04-27|1070.31
#2017-04-28|1075.08
#2017-05-01|1075.08
#2017-05-02|1077.85
#2017-05-03|1080.13
#2017-05-04|1087.18
#2017-05-05|1083.49
#2017-05-08|1081.03
#2017-05-09|1077.27
#2017-05-10|1077.27
#2017-05-11|1071.85
#2017-05-12|1068.43
#2017-05-15|1065.74
#2017-05-16|1058.46
#2017-05-17|1071.16
#2017-05-18|1071.41
#2017-05-19|1079.82
#2017-05-22|1092.47
#2017-05-23|1097.18
#2017-05-24|1096.48
#2017-05-25|1100.10
#2017-05-26|1104.12
#2017-05-29|1100.74
#2017-05-30|1100.72
#2017-05-31|1095.44
#2017-06-01|1102.71
#2017-06-02|1100.08
#2017-06-05|1115.57
#2017-06-06|1110.03
#2017-06-07|1113.18
#2017-06-08|1111.71
#2017-06-09|1102.95
#2017-06-12|1104.82
#2017-06-13|1109.93
#2017-06-14|1116.29
#2017-06-15|1106.23
#2017-06-16|1114.25
#2017-06-19|1117.19
#2017-06-20|1111.89
#2017-06-21|1112.82
#2017-06-22|1111.70
#2017-06-23|1115.27
#2017-06-26|1118.83
#2017-06-27|1124.82
#2017-06-28|1126.41
#2017-06-29|1129.65
#2017-06-30|1131.86
#2017-07-03|1130.81
#2017-07-04|1130.78
#2017-07-05|1131.63
#2017-07-06|1125.28
#2017-07-07|1122.97
#2017-07-10|1122.97
#2017-07-11|1129.89
#2017-07-12|1141.41
#2017-07-13|1145.30
#2017-07-14|1141.61
#2017-07-17|1145.39
#2017-07-18|1136.05
#2017-07-19|1135.59
#2017-07-20|1126.32
#2017-07-21|1134.51
#2017-07-24|1138.26
#2017-07-25|1134.05
#2017-07-26|1136.70
#2017-07-27|1138.93
#2017-07-28|1138.93
#2017-07-31|1128.56
#2017-08-01|1119.71
#2017-08-02|1121.98
#2017-08-03|1120.31
#2017-08-04|1115.26
#2017-08-07|1113.20
#2017-08-08|1122.78
#2017-08-09|1122.83
#2017-08-10|1124.13
#2017-08-11|1122.48
#2017-08-14|1122.48
#2017-08-15|1120.34
#2017-08-16|1110.56
#2017-08-17|1110.17
#2017-08-18|1114.98
#2017-08-21|1119.37
#2017-08-22|1128.27
#2017-08-23|1127.49
#2017-08-24|1127.19
#2017-08-25|1128.06
#2017-08-28|1141.48
#2017-08-29|1170.26
#2017-08-30|1170.94
#2017-08-31|1164.46
#2017-09-01|1171.37
#2017-09-04|1171.09
#2017-09-05|1161.19
#2017-09-06|1157.39
#2017-09-07|1170.04
#2017-09-08|1176.24
#2017-09-11|1189.15
#2017-09-12|1186.12
#2017-09-13|1188.82
#2017-09-14|1211.20
#2017-09-15|1207.34
#2017-09-18|1215.55
#2017-09-19|1213.75
#2017-09-20|1210.33
#2017-09-21|1199.83
#2017-09-22|1195.25
#2017-09-25|1200.45
#2017-09-26|1193.72
#2017-09-27|1193.83
#2017-09-28|1182.37
#2017-09-29|1191.63
#2017-10-02|1203.65
#2017-10-03|1195.05
#2017-10-04|1198.12
#2017-10-05|1199.53
#2017-10-06|1194.32
#2017-10-09|1192.88
#2017-10-10|1210.99
#2017-10-11|1221.97
#2017-10-12|1230.03
#2017-10-13|1230.03
#2017-10-16|1242.78
#2017-10-17|1236.84
#2017-10-18|1221.24
#2017-10-19|1202.57
#2017-10-20|1212.57
#2017-10-23|1212.57
#2017-10-24|1204.33
#2017-10-25|1208.04
#2017-10-26|1208.04
#2017-10-27|1208.37
#2017-10-30|1221.98
#2017-10-31|1227.69
#2017-11-01|1237.29
#2017-11-02|1229.06
#2017-11-03|1227.46
#2017-11-06|1230.06
#2017-11-07|1226.43
#2017-11-08|1241.31
#2017-11-09|1234.69
#2017-11-10|1223.66
#2017-11-13|1226.73
#2017-11-14|1245.35
#2017-11-15|1236.29
#2017-11-16|1248.02
#2017-11-17|1267.20
#2017-11-20|1268.00
#2017-11-21|1265.42
#2017-11-22|1276.75
#2017-11-23|1273.09
#2017-11-24|1267.73
#2017-11-27|1264.18
#2017-11-28|1267.70
#2017-11-29|1293.91
#2017-11-30|1282.67
#2017-12-01|1284.75
#2017-12-04|1287.21
#2017-12-05|1287.21
#2017-12-06|1287.48
#2017-12-07|1292.28
#2017-12-08|1287.30
#2017-12-11|1287.30
#2017-12-12|1287.10
#2017-12-13|1284.77
#2017-12-14|1294.51
#2017-12-15|1298.97
#2017-12-18|1294.81
#2017-12-19|1297.62
#2017-12-20|1299.74
#2017-12-21|1294.46
#2017-12-22|1296.15
#2017-12-25|1305.12
#2017-12-26|1302.55
#2017-12-27|1301.01
#2017-12-28|1294.15
#2017-12-29|1301.88
#2018-01-01|1301.88
#2018-01-02|1301.88
#2018-01-03|1327.79
#2018-01-04|1337.29
#2018-01-05|1339.18
#2018-01-08|1342.09
#2018-01-09|1334.97
#2018-01-10|1335.17
#2018-01-11|1349.78
#2018-01-12|1370.82
#2018-01-15|1377.89
#2018-01-16|1378.32
#2018-01-17|1383.60
#2018-01-18|1364.02
#2018-01-19|1362.34
#2018-01-22|1353.12
#2018-01-23|1371.01
#2018-01-24|1378.79
#2018-01-25|1375.59
#2018-01-26|1391.12
#2018-01-29|1390.41
#2018-01-30|1380.55
#2018-01-31|1381.82
#2018-02-01|1380.53
#2018-02-02|1377.92
#2018-02-05|1360.18
#2018-02-06|1345.39
#2018-02-07|1336.89
#2018-02-08|1326.49
#2018-02-09|1330.38
#2018-02-12|1339.93
#2018-02-13|1343.31
#2018-02-14|1341.82
#2018-02-15|1356.44
#2018-02-16|1361.69
#2018-02-19|1356.82
#2018-02-20|1344.12
#2018-02-21|1346.96
#2018-02-22|1331.43
#2018-02-23|1344.97
#2018-02-26|1365.29
#2018-02-27|1369.91
#2018-02-28|1369.31
#2018-03-01|1369.31
#2018-03-02|1355.40
#2018-03-05|1349.63
#2018-03-06|1343.56
#2018-03-07|1342.60
#2018-03-08|1336.01
#2018-03-09|1341.95
#2018-03-12|1355.37
#2018-03-13|1348.36
#2018-03-14|1352.16
#2018-03-15|1350.96
#2018-03-16|1344.64
#2018-03-19|1341.19
#2018-03-20|1334.97
#2018-03-21|1323.92
#2018-03-22|1317.44
#2018-03-23|1314.88
#2018-03-26|1318.41
#2018-03-27|1319.21
#2018-03-28|1295.70
#2018-03-29|1281.80
#2018-03-30|1281.53
#2018-04-02|1296.10
#2018-04-03|1275.38
#2018-04-04|1220.45
#2018-04-05|1221.53
#2018-04-06|1221.53
#2018-04-09|1232.00
#2018-04-10|1248.89
#2018-04-11|1266.35
#2018-04-12|1262.06
#2018-04-13|1262.06
#2018-04-16|1262.06
#2018-04-17|1256.57
#2018-04-18|1274.94
#2018-04-19|1266.53
#2018-04-20|1265.72
#2018-04-23|1242.28
#2018-04-24|1234.61
#2018-04-25|1214.13
#2018-04-26|1220.16
#2018-04-27|1223.36
#2018-04-30|1220.67
#2018-05-01|1220.67
#2018-05-02|1214.82
#2018-05-03|1203.37
#2018-05-04|1192.90
#2018-05-07|1187.22
#2018-05-08|1191.08
#2018-05-09|1173.33
#2018-05-10|1172.20
#2018-05-11|1200.09
#2018-05-14|1204.87
#2018-05-15|1192.65
#2018-05-16|1172.53
#2018-05-17|1160.62
#2018-05-18|1157.16
#2018-05-21|1179.89
#2018-05-22|1189.75
#2018-05-23|1186.67
#2018-05-24|1179.70
#2018-05-25|1192.62
#2018-05-28|1203.90
#2018-05-29|1203.90
#2018-05-30|1186.21
#2018-05-31|1171.81
#2018-06-01|1182.58
#2018-06-04|1185.63
#2018-06-05|1219.26
#2018-06-06|1220.00
#2018-06-07|1207.21
#2018-06-08|1188.17
#2018-06-11|1195.67
#2018-06-12|1197.93
#2018-06-13|1195.05
#2018-06-14|1192.40
#2018-06-15|1184.93
#2018-06-18|1163.93
#2018-06-19|1133.00
#2018-06-20|1148.18
#2018-06-21|1127.95
#2018-06-22|1122.73
#2018-06-25|1109.19
#2018-06-26|1114.32
#2018-06-27|1110.08
#2018-06-28|1095.06
#2018-06-29|1101.10
#2018-07-02|1111.53
#2018-07-03|1115.11
#2018-07-04|1127.88
#2018-07-05|1113.01
#2018-07-06|1126.68
#2018-07-09|1123.88
#2018-07-10|1131.67
#2018-07-11|1121.25
#2018-07-12|1121.62
#2018-07-13|1122.28
#2018-07-16|1112.03
#2018-07-17|1122.04
#2018-07-18|1126.79
#2018-07-19|1125.90
#2018-07-20|1160.63
#2018-07-23|1168.17
#2018-07-24|1164.50
#2018-07-25|1178.56
#2018-07-26|1189.82
#2018-07-27|1189.82
#2018-07-30|1189.82
#2018-07-31|1202.43
#2018-08-01|1216.43
#2018-08-02|1198.19
#2018-08-03|1211.07
#2018-08-06|1206.48
#2018-08-07|1210.22
#2018-08-08|1218.68
#2018-08-09|1232.89
#2018-08-10|1224.93
#2018-08-13|1224.93
#2018-08-14|1213.33
#2018-08-15|1198.69
#2018-08-16|1203.64
#2018-08-17|1211.36
#2018-08-20|1225.40
#2018-08-21|1236.01
#2018-08-22|1237.46
#2018-08-23|1240.99
#2018-08-24|1240.25
#2018-08-27|1262.67
#2018-08-28|1256.12
#2018-08-29|1249.90
#2018-08-30|1245.33
#2018-08-31|1243.17
#2018-09-03|1242.96
#2018-09-04|1235.39
#2018-09-05|1216.15
#2018-09-06|1227.58
#2018-09-07|1224.42
#2018-09-10|1221.41
#2018-09-11|1208.66
#2018-09-12|1219.73
#2018-09-13|1259.93
#2018-09-14|1268.69
#2018-09-17|1252.43
#2018-09-18|1281.04
#2018-09-19|1281.94
#2018-09-20|1276.67
#2018-09-21|1279.06
#2018-09-24|1273.54
#2018-09-25|1274.81
#2018-09-26|1266.09
#2018-09-27|1278.15
#2018-09-28|1282.61
#2018-10-01|1284.00
#2018-10-02|1268.99
#2018-10-03|1267.87
#2018-10-04|1254.08
#2018-10-05|1239.68
#2018-10-08|1225.02
#2018-10-09|1220.02
#2018-10-10|1240.16
#2018-10-11|1222.78
#2018-10-12|1229.38
#2018-10-15|1229.38
#2018-10-16|1235.80
#2018-10-17|1241.17
#2018-10-18|1233.51
#2018-10-19|1222.21
#2018-10-22|1218.38
#2018-10-23|1218.38
#2018-10-24|1196.23
#2018-10-25|1208.52
#2018-10-26|1189.98
#2018-10-29|1179.93
#2018-10-30|1172.89
#2018-10-31|1192.29
#2018-11-01|1208.40
#2018-11-02|1231.15
#2018-11-05|1217.93
#2018-11-06|1219.10
#2018-11-07|1229.66
#2018-11-08|1226.87
#2018-11-09|1219.84
#2018-11-12|1201.57
#2018-11-13|1206.62
#2018-11-14|1202.67
#2018-11-15|1196.31
#2018-11-16|1190.10
#2018-11-19|1182.78
#2018-11-20|1159.18
#2018-11-21|1171.66
#2018-11-22|1162.66
#2018-11-23|1165.77
#2018-11-26|1183.75
#2018-11-27|1187.96
#2018-11-28|1180.04
#2018-11-29|1179.79
#2018-11-30|1189.73
#2018-12-03|1213.00
#2018-12-04|1219.26
#2018-12-05|1219.26
#2018-12-06|1195.43
#2018-12-07|1191.24
#2018-12-10|1191.24
#2018-12-11|1185.71
#2018-12-12|1188.01
#2018-12-13|1193.26
#2018-12-14|1177.73
#2018-12-17|1168.95
#2018-12-18|1163.98
#2018-12-19|1184.03
#2018-12-20|1180.24
#2018-12-21|1177.53
#2018-12-24|1171.22
#2018-12-25|1151.90
#2018-12-26|1149.86
#2018-12-27|1145.37
#2018-12-28|1157.30
#2018-12-31|1157.30
#2019-01-01|1157.30
#2019-01-02|1172.62
#2019-01-03|1175.69
#2019-01-04|1176.47
#2019-01-07|1196.63
#2019-01-08|1191.11
#2019-01-09|1194.20
#2019-01-10|1185.92
#2019-01-11|1188.12
#2019-01-14|1184.24
#2019-01-15|1185.38
#2019-01-16|1197.49
#2019-01-17|1198.80
#2019-01-18|1179.09
#2019-01-21|1188.66
#2019-01-22|1193.62
#2019-01-23|1211.39
#2019-01-24|1220.04
#2019-01-25|1228.02
#2019-01-28|1229.62
#2019-01-29|1230.80
#2019-01-30|1238.67
#2019-01-31|1264.64
#2019-02-01|1266.35
#2019-02-04|1260.32
#2019-02-05|1260.25
#2019-02-06|1269.97
#2019-02-07|1265.09
#2019-02-08|1252.60
#2019-02-11|1248.49
#2019-02-12|1249.95
#2019-02-13|1253.78
#2019-02-14|1247.50
#2019-02-15|1238.57
#2019-02-18|1240.85
#2019-02-19|1240.85
#2019-02-20|1243.91
#2019-02-21|1252.25
#2019-02-22|1248.99
#2019-02-25|1261.00
#2019-02-26|1254.14
#2019-02-27|1249.85
#2019-02-28|1238.59
#2019-03-01|1221.94
#2019-03-04|1208.16
#2019-03-05|1215.22
#2019-03-06|1196.53
#2019-03-07|1207.54
#2019-03-08|1205.90
#2019-03-11|1206.39
#2019-03-12|1208.57
#2019-03-13|1213.66
#2019-03-14|1206.19
#2019-03-15|1198.42
#2019-03-18|1199.34
#2019-03-19|1208.58
#2019-03-20|1205.24
#2019-03-21|1209.91
#2019-03-22|1220.11
#2019-03-25|1211.09
#2019-03-26|1213.42
#2019-03-27|1204.95
#2019-03-28|1199.89
#2019-03-29|1201.42
#2019-04-01|1204.29
#2019-04-02|1207.74
#2019-04-03|1208.73
#2019-04-04|1202.67
#2019-04-05|1205.03
#2019-04-08|1205.03
#2019-04-09|1215.58
#2019-04-10|1221.26
#2019-04-11|1214.65
#2019-04-12|1215.02
#2019-04-15|1215.02
#2019-04-16|1215.02
#2019-04-17|1223.39
#2019-04-18|1219.71
#2019-04-19|1217.71
#2019-04-22|1218.21
#2019-04-23|1206.81
#2019-04-24|1208.87
#2019-04-25|1205.39
#2019-04-26|1205.44
#2019-04-29|1201.61
#2019-04-30|1204.66
#2019-05-01|1204.66
#2019-05-02|1205.98
#2019-05-03|1202.46
#2019-05-06|1202.46
#2019-05-07|1200.93
#2019-05-08|1197.53
#2019-05-09|1193.34
#2019-05-10|1194.72
#2019-05-13|1189.99
#2019-05-14|1195.23
#2019-05-15|1180.69
#2019-05-16|1177.17
#2019-05-17|1172.19
#2019-05-20|1172.19
#2019-05-21|1174.26
#2019-05-22|1189.05
#2019-05-23|1174.04
#2019-05-24|1185.36
#2019-05-27|1190.23
#2019-05-28|1178.66
#2019-05-29|1175.37
#2019-05-30|1175.42
#2019-05-31|1186.02
#2019-06-03|1186.02
#2019-06-04|1215.54
#2019-06-05|1229.48
#2019-06-06|1233.48
#2019-06-07|1223.18
#2019-06-10|1230.88
#2019-06-11|1238.11
#2019-06-12|1242.50
#2019-06-13|1246.12
#2019-06-14|1247.47
#2019-06-17|1232.99
#2019-06-18|1234.02
#2019-06-19|1251.15
#2019-06-20|1270.06
#2019-06-21|1263.71
#2019-06-24|1264.74
#2019-06-25|1267.25
#2019-06-26|1266.84
#2019-06-27|1264.93
#2019-06-28|1265.24
#2019-07-01|1276.63
#2019-07-02|1269.96
#2019-07-03|1277.28
#2019-07-04|1261.58
#2019-07-05|1263.53
#2019-07-08|1256.59
#2019-07-09|1249.34
#2019-07-10|1259.30
#2019-07-11|1261.55
#2019-07-12|1246.37
#2019-07-15|1244.30
#2019-07-16|1244.30
#2019-07-17|1235.35
#2019-07-18|1235.58
#2019-07-19|1243.37
#2019-07-22|1239.94
#2019-07-23|1230.50
#2019-07-24|1229.80
#2019-07-25|1234.46
#2019-07-26|1221.23
#2019-07-29|1221.23
#2019-07-30|1211.82
#2019-07-31|1222.28
#2019-08-01|1211.21
#2019-08-02|1211.97
#2019-08-05|1196.54
#2019-08-06|1196.14
#2019-08-07|1174.47
#2019-08-08|1162.69
#2019-08-09|1157.80
#2019-08-12|1157.80
#2019-08-13|1133.94
#2019-08-14|1110.20
#2019-08-15|1099.42
#2019-08-16|1126.92
#2019-08-19|1134.46
#2019-08-20|1116.55
#2019-08-21|1115.22
#2019-08-22|1116.69
#2019-08-23|1129.42
#2019-08-26|1116.88
#2019-08-27|1109.45
#2019-08-28|1105.86
#2019-08-29|1121.69
#2019-08-30|1139.12
#2019-09-02|1135.03
#2019-09-03|1115.59
#2019-09-04|1118.32
#2019-09-05|1127.27
#2019-09-06|1122.86
#2019-09-09|1124.12
#2019-09-10|1137.27
#2019-09-11|1165.19
#2019-09-12|1175.28
#2019-09-13|1165.69
#2019-09-16|1146.38
#2019-09-17|1137.55
#2019-09-18|1147.93
#2019-09-19|1147.64
#2019-09-20|1150.96
#2019-09-23|1135.50
#2019-09-24|1131.02
#2019-09-25|1137.36
#2019-09-26|1130.56
#2019-09-27|1137.51
#2019-09-30|1125.30
#2019-10-01|1116.57
#2019-10-02|1094.68
#2019-10-03|1090.46
#2019-10-04|1086.65
#2019-10-07|1095.29
#2019-10-08|1094.48
#2019-10-09|1097.88
#2019-10-10|1086.27
#2019-10-11|1093.05
#2019-10-14|1093.05
#2019-10-15|1096.56
#2019-10-16|1104.21
#2019-10-17|1112.21
#2019-10-18|1108.17
#2019-10-21|1102.25
#2019-10-22|1103.66
#2019-10-23|1103.66
#2019-10-24|1070.67
#2019-10-25|1068.47
#2019-10-28|1066.80
#2019-10-29|1058.87
#2019-10-30|1087.26
#2019-10-31|1092.09
#2019-11-01|1086.02
#2019-11-04|1105.53
#2019-11-05|1111.56
#2019-11-06|1115.52
#2019-11-07|1128.18
#2019-11-08|1127.63
#2019-11-11|1109.74
#2019-11-12|1120.64
#2019-11-13|1112.89
#2019-11-14|1112.79
#2019-11-15|1110.55
#2019-11-18|1107.21
#2019-11-19|1112.35
#2019-11-20|1111.00
#2019-11-21|1117.20
#2019-11-22|1127.18
#2019-11-25|1137.96
#2019-11-26|1130.91
#2019-11-27|1137.17
#2019-11-28|1138.65
#2019-11-29|1129.22
#2019-12-02|1114.52
#2019-12-03|1109.32
#2019-12-04|1089.78
#2019-12-05|1089.78
#2019-12-06|1087.29
#2019-12-09|1090.14
#2019-12-10|1090.14
#2019-12-11|1079.17
#2019-12-12|1077.56
#2019-12-13|1079.27
#2019-12-16|1059.92
#2019-12-17|1077.44
#2019-12-18|1088.81
#2019-12-19|1099.07
#2019-12-20|1095.89
#2019-12-23|1101.00
#2019-12-24|1096.21
#2019-12-25|1103.62
#2019-12-26|1101.30
#2019-12-27|1102.89
#2019-12-30|1117.61
#2019-12-31|1117.61
#2020-01-01|1117.61
#2020-01-02|1122.14
#2020-01-03|1115.71
#2020-01-06|1080.43
#2020-01-07|1080.96
#2020-01-08|1053.82
#2020-01-09|1062.21
#2020-01-10|1068.77
#2020-01-13|1067.81
#2020-01-14|1056.65
#2020-01-15|1051.82
#2020-01-16|1069.87
#2020-01-17|1073.30
#2020-01-20|1036.95
#2020-01-21|1036.71
#2020-01-22|1045.89
#2020-01-23|1039.81
#2020-01-24|1035.32
#2020-01-27| 993.99
#2020-01-28| 985.55
#2020-01-29| 986.06
#2020-01-30| 999.69
#2020-01-31| 995.20
#2020-02-03| 984.67
#2020-02-04| 998.65
#2020-02-05|1007.21
#2020-02-06|1021.26
#2020-02-07|1020.06
#2020-02-10|1020.06
#2020-02-11|1005.46
#2020-02-12|1023.64
#2020-02-13|1022.50
#2020-02-14|1021.57
#2020-02-17|1017.03
#2020-02-18| 999.09
#2020-02-19| 995.25
#2020-02-20| 969.44
#2020-02-21| 967.85
#2020-02-24| 925.44
#2020-02-25| 929.23
#2020-02-26| 859.23
#2020-02-27| 893.52
#2020-02-28| 871.24
#2020-03-02| 874.86
#2020-03-03| 891.61
#2020-03-04| 897.33
#2020-03-05| 891.03
#2020-03-06| 869.57
#2020-03-09| 802.70
#2020-03-10| 811.43
#2020-03-11| 797.33
#2020-03-12| 697.97
#2020-03-13| 699.46
#2020-03-16| 631.63
#2020-03-17| 605.69
#2020-03-18| 609.03
#2020-03-19| 586.33
#2020-03-20| 628.72
#2020-03-23| 545.56
#2020-03-24| 549.93
#2020-03-25| 572.39
#2020-03-26| 593.29
#2020-03-27| 620.68
#2020-03-30| 606.05
#2020-03-31| 635.76
#2020-04-01| 610.90
#2020-04-02| 615.40
#2020-04-03| 608.37
#2020-04-06| 608.37
#2020-04-07| 661.00
#2020-04-08| 670.73
#2020-04-09| 666.71
#2020-04-10| 672.19
#2020-04-13| 684.40
#2020-04-14| 704.18
#2020-04-15| 693.70
#2020-04-16| 667.96
#2020-04-17| 695.75
#2020-04-20| 718.82
#2020-04-21| 692.18
#2020-04-22| 673.43
#2020-04-23| 675.70
#2020-04-24| 662.58
#2020-04-27| 657.16
#2020-04-28| 655.77
#2020-04-29| 657.40
#2020-04-30| 674.08
#2020-05-01| 674.08
#2020-05-04| 674.08
#2020-05-05| 659.02
#2020-05-06| 659.02
#2020-05-07| 634.63
#2020-05-08| 638.28
#2020-05-11| 652.89
#2020-05-12| 655.12
#2020-05-13| 659.49
#2020-05-14| 648.98
#2020-05-15| 643.56
#2020-05-18| 646.72
#2020-05-19| 666.45
#2020-05-20| 674.53
#2020-05-21| 677.66
#2020-05-22| 665.93
#2020-05-25| 672.52
#2020-05-26| 688.75
#2020-05-27| 700.34
#2020-05-28| 719.31
#2020-05-29| 718.63
#2020-06-01| 735.73
#2020-06-02| 751.05
#2020-06-03| 751.05
#2020-06-04| 822.39
#2020-06-05| 833.41
#2020-06-08| 821.89
#2020-06-09| 818.03
#2020-06-10| 838.78
#2020-06-11| 825.62
#2020-06-12| 804.46
#2020-06-15| 752.11
#2020-06-16| 767.72
#2020-06-17| 766.71
#2020-06-18| 760.73
#2020-06-19| 754.46
#2020-06-22| 713.85
#2020-06-23| 721.43
#2020-06-24| 721.85
#2020-06-25| 721.32
#2020-06-26| 714.26
#2020-06-29| 718.44
#2020-06-30| 717.52
#2020-07-01| 727.16
#2020-07-02| 741.00
#2020-07-03| 728.83
#2020-07-06| 728.83
#2020-07-07| 714.20
#2020-07-08| 718.10
#2020-07-09| 720.56
#2020-07-10| 709.37
#2020-07-13| 699.58
#2020-07-14| 697.31
#2020-07-15| 709.07
#2020-07-16| 703.36
#2020-07-17| 706.75
#2020-07-20| 690.64
#2020-07-21| 704.24
#2020-07-22| 688.99
#2020-07-23| 693.14
#2020-07-24| 680.98
#2020-07-27| 680.98
#2020-07-28| 680.98
#2020-07-29| 666.66
#2020-07-30| 658.32
#2020-07-31| 664.37
#2020-08-03| 660.45
#2020-08-04| 672.44
#2020-08-05| 678.46
#2020-08-06| 670.15
#2020-08-07| 664.48
#2020-08-10| 658.06
#2020-08-11| 678.26
#2020-08-12| 678.26
#2020-08-13| 710.97
#2020-08-14| 692.89
#2020-08-17| 684.32
#2020-08-18| 696.08
#2020-08-19| 681.74
#2020-08-20| 671.54
#2020-08-21| 666.65
#2020-08-24| 665.26
#2020-08-25| 671.76
#2020-08-26| 682.22
#2020-08-27| 687.05
#2020-08-28| 692.55
#2020-08-31| 681.66
#2020-09-01| 676.19
#2020-09-02| 677.40
#2020-09-03| 665.12
#2020-09-04| 665.12
#2020-09-07| 665.12
#2020-09-08| 663.07
#2020-09-09| 669.07
#2020-09-10| 668.25
#2020-09-11| 658.84
#2020-09-14| 652.88
#2020-09-15| 656.14
#2020-09-16| 652.44
#2020-09-17| 644.19
#2020-09-18| 653.10
#2020-09-21| 645.48
#2020-09-22| 627.49
#2020-09-23| 620.23
#2020-09-24| 619.14
#2020-09-25| 618.14
#2020-09-28| 638.05
#2020-09-29| 628.33
#2020-09-30| 617.61
#2020-10-01| 624.56
#2020-10-02| 612.70
#2020-10-05| 618.36
#2020-10-06| 626.11
#2020-10-07| 629.46
#2020-10-08| 634.97
#2020-10-09| 631.60
#2020-10-12| 632.62
#2020-10-13| 632.62
#2020-10-14| 619.95
#2020-10-15| 617.57
#2020-10-16| 617.79
#2020-10-19| 595.81
#2020-10-20| 602.01
#2020-10-21| 621.56
#2020-10-22| 619.93
#2020-10-23| 619.93
#2020-10-26| 616.81
#2020-10-27| 619.76
#2020-10-28| 628.17
#2020-10-29| 633.77
#2020-10-30| 631.57
#2020-11-02| 637.60
#2020-11-03| 649.12
#2020-11-04| 641.06
#2020-11-05| 665.96
#2020-11-06| 689.33
#2020-11-09| 695.31
#2020-11-10| 762.69
#2020-11-11| 763.14
#2020-11-12| 758.02
#2020-11-13| 776.08
#2020-11-16| 774.97
#2020-11-17| 775.37
#2020-11-18| 777.33
#2020-11-19| 785.77
#2020-11-20| 820.90
#2020-11-23| 840.48
#2020-11-24| 827.26
#2020-11-25| 857.93
#2020-11-26| 860.62
#2020-11-27| 857.79
#2020-11-30| 828.94
#2020-12-01| 847.05
#2020-12-02| 849.81
#2020-12-03| 869.88
#2020-12-04| 876.39
#2020-12-07| 876.39
#2020-12-08| 905.71
#2020-12-09| 912.17
#2020-12-10| 912.17
#2020-12-11| 912.17
#2020-12-14| 897.85
#2020-12-15| 895.69
#2020-12-16| 909.06
#2020-12-17| 916.54
#2020-12-18| 907.13
#2020-12-21| 838.19
#2020-12-22| 860.10
#2020-12-23| 844.93
#2020-12-24| 874.56
#2020-12-25| 895.67
#2020-12-28| 864.96
#2020-12-29| 888.22
#2020-12-30| 877.62
#2020-12-31| 877.62
#2021-01-01| 877.62
#2021-01-04| 884.44
#2021-01-05| 890.53
#2021-01-06| 906.47
#2021-01-07| 947.10
#2021-01-08| 943.92
#2021-01-11| 937.55
#2021-01-12| 939.13
#2021-01-13| 951.81
#2021-01-14| 948.60
#2021-01-15| 938.11
#2021-01-18| 917.32
#2021-01-19| 923.55
#2021-01-20| 920.13
#2021-01-21| 952.41
#2021-01-22| 941.26
#2021-01-25| 932.26
#2021-01-26| 944.92
#2021-01-27| 935.22
#2021-01-28| 907.99
#2021-01-29| 916.87
#2021-02-01| 932.93
#2021-02-02| 927.32
#2021-02-03| 939.36
#2021-02-04| 950.49
#2021-02-05| 969.82
#2021-02-08|1014.70
#2021-02-09|1014.16
#2021-02-10|1011.06
#2021-02-11|1011.59
#2021-02-12|1011.59
#2021-02-15|1001.36
#2021-02-16|1001.52
#2021-02-17|1002.32
#2021-02-18| 989.55
#2021-02-19| 976.44
#2021-02-22| 946.51
#2021-02-23| 965.32
#2021-02-24| 962.18
#2021-02-25| 968.40
#2021-02-26| 968.40
#2021-03-01| 981.83
#2021-03-02| 983.29
#2021-03-03|1008.60
#2021-03-04|1007.44
#2021-03-05|1023.96
#2021-03-08|1017.24
#2021-03-09|1009.21
#2021-03-10|1027.40
#2021-03-11|1028.35
#2021-03-12|1010.94
#2021-03-15|1006.19
#2021-03-16|1008.52
#2021-03-17|1013.13
#2021-03-18|1016.94
#2021-03-19|1017.59
#2021-03-22|1011.48
#2021-03-23|1007.62
#2021-03-24|1009.13
#2021-03-25|1009.85
#2021-03-26|1012.44
#2021-03-29|1009.56
#2021-03-30|1015.53
#2021-03-31|1008.77
#2021-04-01|1021.81
#2021-04-02|1015.96
#2021-04-05|1002.96
#2021-04-06|1002.96
#2021-04-07| 988.32
#2021-04-08| 983.50
#2021-04-09| 991.12
#2021-04-12| 962.30
#2021-04-13| 962.30
#2021-04-14| 962.30
#2021-04-15| 962.30
#2021-04-16| 959.22
#2021-04-19| 977.21
#2021-04-20| 998.51
#2021-04-21| 993.92
#2021-04-22| 976.78
#2021-04-23| 951.12
#2021-04-26| 951.48
#2021-04-27| 949.77
#2021-04-28| 948.89
#2021-04-29| 960.43
#2021-04-30| 955.22
#2021-05-03| 955.22
#2021-05-04| 955.22
#2021-05-05| 917.45
#2021-05-06| 922.73
#2021-05-07| 926.24
#2021-05-10| 924.18
#2021-05-11| 910.46
#2021-05-12| 882.10
#2021-05-13| 883.03
#2021-05-14| 875.32
#2021-05-17| 882.52
#2021-05-18| 889.16
#2021-05-19| 879.93
#2021-05-20| 882.72
#2021-05-21| 883.59
#2021-05-24| 880.54
#2021-05-25| 903.41
#2021-05-26| 903.41
#2021-05-27| 893.06
#2021-05-28| 887.51
#2021-05-31| 889.36
#2021-06-01| 910.91
#2021-06-02| 897.79
#2021-06-03| 897.79
#2021-06-04| 891.90
#2021-06-07| 898.23
#2021-06-08| 907.92
#2021-06-09| 924.94
#2021-06-10| 922.15
#2021-06-11| 937.80
#2021-06-14| 938.79
#2021-06-15| 915.30
#2021-06-16| 904.86
#2021-06-17| 893.76
#2021-06-18| 889.74
#2021-06-21| 870.81
#2021-06-22| 868.03
#2021-06-23| 857.20
#2021-06-24| 852.72
#2021-06-25| 857.03
#2021-06-28| 847.50
#2021-06-29| 845.69
#2021-06-30| 840.90
#2021-07-01| 857.41
#2021-07-02| 835.69
#2021-07-05| 832.69
#2021-07-06| 837.94
#2021-07-07| 823.29
#2021-07-08| 786.29
#2021-07-09| 793.82
#2021-07-12| 797.00
#2021-07-13| 813.67
#2021-07-14| 805.13
#2021-07-15| 807.19
#2021-07-16| 806.36
#2021-07-19| 790.02
#2021-07-20| 777.50
#2021-07-21| 766.29
#2021-07-22| 782.12
#2021-07-23| 775.75
#2021-07-26| 775.75
#2021-07-27| 767.00
#2021-07-28| 767.00
#2021-07-29| 762.97
#2021-07-30| 755.79
#2021-08-02| 751.20
#2021-08-03| 767.01
#2021-08-04| 767.23
#2021-08-05| 757.47
#2021-08-06| 752.67
#2021-08-09| 769.35
#2021-08-10| 757.15
#2021-08-11| 747.89
#2021-08-12| 747.89
#2021-08-13| 745.95
#2021-08-16| 748.96
#2021-08-17| 758.46
#2021-08-18| 763.00
#2021-08-19| 757.61
#2021-08-20| 768.22
#2021-08-23| 820.03
#2021-08-24| 831.92
#2021-08-25| 848.58
#2021-08-26| 842.57
#2021-08-27| 860.96
#2021-08-30| 870.59
#2021-08-31| 871.17
#2021-09-01| 857.83
#2021-09-02| 862.96
#2021-09-03| 857.04
#2021-09-06| 854.06
#2021-09-07| 835.93
#2021-09-08| 831.73
#2021-09-09| 843.25
#2021-09-10| 840.83
#2021-09-13| 841.36
#2021-09-14| 838.99
#2021-09-15| 841.06
#2021-09-16| 843.16
#2021-09-17| 830.09
#2021-09-20| 811.98
#2021-09-21| 831.39
#2021-09-22| 831.50
#2021-09-23| 888.92
#2021-09-24| 888.92
#2021-09-27| 885.12
#2021-09-28| 867.77
#2021-09-29| 873.81
#2021-09-30| 854.15
#2021-10-01| 865.93
#2021-10-04| 867.28
#2021-10-05| 868.50
#2021-10-06| 857.77
#2021-10-07| 889.45
#2021-10-08| 884.15
#2021-10-11| 875.61
#2021-10-12| 895.12
#2021-10-13| 895.12
#2021-10-14| 898.17
#2021-10-15| 897.54
#2021-10-18| 900.27
#2021-10-19| 890.90
#2021-10-20| 902.49
#2021-10-21| 901.68
#2021-10-22| 901.68
#2021-10-25| 908.06
#2021-10-26| 904.53
#2021-10-27| 894.57
#2021-10-28| 891.57
#2021-10-29| 908.68
#2021-11-01| 899.84
#2021-11-02| 915.74
#2021-11-03| 919.04
#2021-11-04| 938.34
#2021-11-05| 939.31
#2021-11-08| 951.07
#2021-11-09| 960.52
#2021-11-10| 954.35
#2021-11-11| 951.16
#2021-11-12| 951.04
#2021-11-15| 955.90
#2021-11-16| 961.49
#2021-11-17| 973.91
#2021-11-18| 975.73
#2021-11-19| 948.90
#2021-11-22| 950.19
#2021-11-23| 926.20
#2021-11-24| 921.52
#2021-11-25| 933.29
#2021-11-26| 900.70
#2021-11-29| 871.73
#2021-11-30| 850.30
#2021-12-01| 868.28
#2021-12-02| 859.86
#2021-12-03| 857.97
#2021-12-06| 857.97
#2021-12-07| 883.08
#2021-12-08| 896.36
#2021-12-09| 900.45
#2021-12-10| 900.45
#2021-12-13| 904.31
#2021-12-14| 904.80
#2021-12-15| 897.75
#2021-12-16| 923.95
#2021-12-17| 913.83
#2021-12-20| 882.68
#2021-12-21| 884.15
#2021-12-22| 883.10
#2021-12-23| 895.26
#2021-12-24| 895.71
#2021-12-27| 891.27
#2021-12-28| 908.18
#2021-12-29| 922.46
#2021-12-30| 924.68
#2021-12-31| 924.68
#2022-01-03| 924.68
#2022-01-04| 944.40
#2022-01-05| 951.09
#2022-01-06| 924.15
#2022-01-07| 923.60
#2022-01-10| 930.84
#2022-01-11| 938.68
#2022-01-12| 943.15
#2022-01-13| 960.70
#2022-01-14| 959.28
#2022-01-17| 960.93
#2022-01-18| 952.38
#2022-01-19| 943.60
#2022-01-20| 951.80
#2022-01-21| 942.60
#2022-01-24| 938.74
#2022-01-25| 949.87
#2022-01-26| 967.71
#2022-01-27| 958.92
#2022-01-28| 951.56
#2022-01-31| 959.91
#2022-02-01| 968.03
#2022-02-02| 971.37
#2022-02-03| 975.39
#2022-02-04| 985.75
#2022-02-07| 988.25
#2022-02-08|1002.67
#2022-02-09|1043.31
#2022-02-10|1060.39
#2022-02-11|1062.58
#2022-02-14|1056.92
#2022-02-15|1064.15
#2022-02-16|1064.15
#2022-02-17|1070.92
#2022-02-18|1061.80
#2022-02-21|1035.50
#2022-02-22|1022.66
#2022-02-23|1047.16
#2022-02-24|1007.99
#2022-02-25|1012.62
#2022-02-28|1007.16
#2022-03-01|1006.44
#2022-03-02| 991.21
#2022-03-03| 998.24
#2022-03-04| 986.07
#2022-03-07| 937.05
#2022-03-08| 939.05
#2022-03-09| 959.17
#2022-03-10| 949.97
#2022-03-11| 946.71
#2022-03-14| 965.29
#2022-03-15| 945.06
#2022-03-16| 971.09
#2022-03-17| 979.24
#2022-03-18| 970.98
#2022-03-21| 947.63
#2022-03-22| 944.60
#2022-03-23| 944.24
#2022-03-24| 943.76
#2022-03-25| 943.69
#2022-03-28| 937.94
#2022-03-29| 940.90
#2022-03-30| 955.42
#2022-03-31| 962.96
#2022-04-01| 972.32
#2022-04-04| 961.98
#2022-04-05| 968.26
#2022-04-06| 968.26
#2022-04-07| 948.71
#2022-04-08| 944.41
#2022-04-11| 937.97
#2022-04-12| 909.13
#2022-04-13| 909.13
#2022-04-14| 909.13
#2022-04-15| 909.13
#2022-04-18| 875.09
#2022-04-19| 849.22
#2022-04-20| 874.28
#2022-04-21| 873.11
#2022-04-22| 865.02
#2022-04-25| 834.26
#2022-04-26| 831.17
#2022-04-27| 822.97
#2022-04-28| 827.24
#2022-04-29| 826.33
#2022-05-02| 826.33
#2022-05-03| 812.82
#2022-05-04| 812.82
#2022-05-05| 813.33
#2022-05-06| 801.94
#2022-05-09| 790.52
#2022-05-10| 802.43
#2022-05-11| 793.18
#2022-05-12| 776.52
#2022-05-13| 768.75
#2022-05-16| 768.75
#2022-05-17| 783.18
#2022-05-18| 786.06
#2022-05-19| 777.83
#2022-05-20| 795.10
#2022-05-23| 804.01
#2022-05-24| 798.39
#2022-05-25| 792.56
#2022-05-26| 805.23
#2022-05-27| 813.77
#2022-05-30| 824.05
#2022-05-31| 819.72
#2022-06-01| 816.37
#2022-06-02| 811.99
#2022-06-03| 811.99
#2022-06-06| 811.52
#2022-06-07| 800.80
#2022-06-08| 800.37
#2022-06-09| 825.10
#2022-06-10| 815.40
#2022-06-13| 800.50
#2022-06-14| 799.40
#2022-06-15| 804.30
#2022-06-16| 790.67
#2022-06-17| 796.18
#2022-06-20| 788.06
#2022-06-21| 793.06
#2022-06-22| 780.13
#2022-06-23| 779.50
#2022-06-24| 781.71
#2022-06-27| 790.62
#2022-06-28| 798.38
#2022-06-29| 792.61
#2022-06-30| 786.35
#2022-07-01| 783.25
#2022-07-04| 775.32
#2022-07-05| 758.00
#2022-07-06| 754.43
#2022-07-07| 747.88
#2022-07-08| 746.74
#2022-07-11| 749.03
#2022-07-12| 743.78
#2022-07-13| 743.78
#2022-07-14| 727.99
#2022-07-15| 718.20
#2022-07-18| 725.43
#2022-07-19| 722.09
#2022-07-20| 719.10
#2022-07-21| 726.26
#2022-07-22| 735.63
#2022-07-25| 749.01
#2022-07-26| 750.23
#2022-07-27| 750.87
#2022-07-28| 750.87
#2022-07-29| 750.87
#2022-08-01| 768.80
#2022-08-02| 763.73
#2022-08-03| 759.36
#2022-08-04| 770.15
#2022-08-05| 788.20
#2022-08-08| 791.92
#2022-08-09| 804.21
#2022-08-10| 793.78
#2022-08-11| 802.03
#2022-08-12| 802.03
#2022-08-15| 801.49
#2022-08-16| 803.79
#2022-08-17| 812.77
#2022-08-18| 807.76
#2022-08-19| 801.91
#2022-08-22| 785.42
#2022-08-23| 793.27
#2022-08-24| 797.05
#2022-08-25| 812.91
#2022-08-26| 804.84
#2022-08-29| 786.41
#2022-08-30| 791.17
#2022-08-31| 786.35
#2022-09-01| 775.26
#2022-09-02| 774.05
#2022-09-05| 782.06
#2022-09-06| 779.21
#2022-09-07| 764.63
#2022-09-08| 767.45
#2022-09-09| 776.59
#2022-09-12| 787.41
#2022-09-13| 786.76
#2022-09-14| 775.94
#2022-09-15| 766.55
#2022-09-16| 758.55
#2022-09-19| 766.69
#2022-09-20| 770.54
#2022-09-21| 764.52
#2022-09-22| 765.00
#2022-09-23| 766.17
#2022-09-26| 748.45
#2022-09-27| 732.20
#2022-09-28| 720.30
#2022-09-29| 730.05
#2022-09-30| 734.08
#2022-10-03| 709.63
#2022-10-04| 730.13
#2022-10-05| 736.83
#2022-10-06| 743.64
#2022-10-07| 741.43
#2022-10-10| 724.24
#2022-10-11| 718.59
#2022-10-12| 722.84
#2022-10-13| 722.84
#2022-10-14| 722.84
#2022-10-17| 725.35
#2022-10-18| 734.20
#2022-10-19| 738.62
#2022-10-20| 747.03
#2022-10-21| 735.59
#2022-10-24| 735.59
#2022-10-25| 736.47
#2022-10-26| 746.28
#2022-10-27| 748.37
#2022-10-28| 745.12
#2022-10-31| 750.37
#2022-11-01| 758.60
#2022-11-02| 762.10
#2022-11-03| 761.03
#2022-11-04| 766.75
#2022-11-07| 770.68
#2022-11-08| 773.90
#2022-11-09| 779.33
#2022-11-10| 777.93
#2022-11-11| 802.92
#2022-11-14| 790.21
#2022-11-15| 800.34
#2022-11-16| 798.08
#2022-11-17| 789.21
#2022-11-18| 788.53
#2022-11-21| 777.69
#2022-11-22| 786.54
#2022-11-23| 782.29
#2022-11-24| 795.45
#2022-11-25| 794.26
#2022-11-28| 798.19
#2022-11-29| 806.51
#2022-11-30| 807.48
#2022-12-01| 817.59
#2022-12-02| 816.77
#2022-12-05| 816.77
#2022-12-06| 808.55
#2022-12-07| 805.95
#2022-12-08| 810.70
#2022-12-09| 813.11
#2022-12-12| 813.11
#2022-12-13| 816.27
#2022-12-14| 821.06
#2022-12-15| 812.62
#2022-12-16| 810.41
#2022-12-19| 813.93
#2022-12-20| 812.70
#2022-12-21| 817.95
#2022-12-22| 823.06
#2022-12-23| 822.60
#2022-12-26| 822.63
#2022-12-27| 830.22
#2022-12-28| 830.06
#2022-12-29| 836.70
#2022-12-30| 838.18
#2023-01-02| 838.18
#2023-01-03| 851.13
#2023-01-04| 869.61
#2023-01-05| 873.43
#2023-01-06| 886.70
#2023-01-09| 912.00
#2023-01-10| 912.95
#2023-01-11| 909.32
#2023-01-12| 908.44
#2023-01-13| 916.07
#2023-01-16| 918.13
#2023-01-17| 904.85
#2023-01-18| 909.30
#2023-01-19| 905.97
#2023-01-20| 883.27
#2023-01-23| 888.43
#2023-01-24| 888.13
#2023-01-25| 888.36
#2023-01-26| 899.18
#2023-01-27| 908.88
#2023-01-30| 906.62
#2023-01-31| 884.34
#2023-02-01| 896.68
#2023-02-02| 900.30
#2023-02-03| 896.30
#2023-02-06| 872.10
#2023-02-07| 867.28
#2023-02-08| 867.02
#2023-02-09| 871.89
#2023-02-10| 861.36
#2023-02-13| 863.00
#2023-02-14| 861.51
#2023-02-15| 841.75
#2023-02-16| 834.72
#2023-02-17| 820.44
#2023-02-20| 839.29
#2023-02-21| 839.72
#2023-02-22| 827.38
#2023-02-23| 826.97
#2023-02-24| 823.89
#2023-02-27| 816.00
#2023-02-28| 814.01
#2023-03-01| 824.00
#2023-03-02| 814.47
#2023-03-03| 823.76
#2023-03-06| 823.76
#2023-03-07| 829.78
#2023-03-08| 811.22
#2023-03-09| 811.91
#2023-03-10| 802.58
#2023-03-13| 784.81
#2023-03-14| 767.89
#2023-03-15| 790.66
#2023-03-16| 783.40
#2023-03-17| 803.08
#2023-03-20| 793.29
#2023-03-21| 798.22
#2023-03-22| 795.88
#2023-03-23| 808.83
#2023-03-24| 808.45
#2023-03-27| 799.58
#2023-03-28| 815.10
#2023-03-29| 822.81
#2023-03-30| 813.44
#2023-03-31| 807.65
#2023-04-03| 809.61
#2023-04-04| 812.62
#2023-04-05| 810.25
#2023-04-06| 810.25
#2023-04-07| 817.27
#2023-04-10| 815.59
#2023-04-11| 831.81
#2023-04-12| 832.04
#2023-04-13| 832.04
#2023-04-14| 832.04
#2023-04-17| 825.68
#2023-04-18| 823.13
#2023-04-19| 810.50
#2023-04-20| 807.47
#2023-04-21| 816.11
#2023-04-24| 808.13
#2023-04-25| 798.06
#2023-04-26| 811.27
#2023-04-27| 808.21
#2023-04-28| 807.94
#2023-05-01| 807.94
#2023-05-02| 809.92
#2023-05-03| 819.84
#2023-05-04| 819.84
#2023-05-05| 819.84
#2023-05-08| 842.23
#2023-05-09| 852.66
#2023-05-10| 862.30
#2023-05-11| 861.30
#2023-05-12| 851.94
#2023-05-15| 861.34
#2023-05-16| 849.49
#2023-05-17| 830.03
#2023-05-18| 833.34
#2023-05-19| 829.30
#2023-05-22| 825.87
#2023-05-23| 832.11
#2023-05-24| 839.63
#2023-05-25| 835.29
#2023-05-26| 830.44
#2023-05-29| 832.12
#2023-05-30| 827.88
#2023-05-31| 826.43
#2023-06-01| 826.84
#2023-06-02| 844.68
#2023-06-05| 844.68
#2023-06-06| 832.57
#2023-06-07| 832.16
#2023-06-08| 842.73
#2023-06-09| 846.30
#2023-06-12| 842.72
#2023-06-13| 847.86
#2023-06-14| 843.45
#2023-06-15| 826.37
#2023-06-16| 828.20
#2023-06-19| 824.22
#2023-06-20| 824.28
#2023-06-21| 824.82
#2023-06-22| 815.32
#2023-06-23| 812.63
#2023-06-26| 809.69
#2023-06-27| 802.87
#2023-06-28| 778.56
#2023-06-29| 781.90
#2023-06-30| 800.16
#2023-07-03| 810.19
#2023-07-04| 827.84
#2023-07-05| 824.95
#2023-07-06| 804.39
#2023-07-07| 797.45
#2023-07-10| 801.47
#2023-07-11| 813.59
#2023-07-12| 804.56
#2023-07-13| 814.61
#2023-07-14| 822.05
#2023-07-17| 832.15
#2023-07-18| 852.61
#2023-07-19| 856.03
#2023-07-20| 853.87
#2023-07-21| 835.83
#2023-07-24| 828.16
#2023-07-25| 828.19
#2023-07-26| 840.08
#2023-07-27| 850.53
#2023-07-28| 850.53
#2023-07-31| 852.74
#2023-08-01| 852.74
#2023-08-02| 843.20
#2023-08-03| 823.12
#2023-08-04| 819.39
#2023-08-07| 829.50
#2023-08-08| 821.07
#2023-08-09| 839.53
#2023-08-10| 839.16
#2023-08-11| 838.19
#2023-08-14| 838.19
#2023-08-15| 822.97
#2023-08-16| 819.80
#2023-08-17| 820.17
#2023-08-18| 822.22
#2023-08-21| 832.31
#2023-08-22| 843.92
#2023-08-23| 848.39
#2023-08-24| 837.59
#2023-08-25| 843.51
#2023-08-28| 844.78
#2023-08-29| 850.24
#2023-08-30| 852.49
#2023-08-31| 849.55
#2023-09-01| 845.55
#2023-09-04| 837.25
#2023-09-05| 827.02
#2023-09-06| 828.70
#2023-09-07| 821.46
#2023-09-08| 823.96
#2023-09-11| 821.43
#2023-09-12| 816.27
#2023-09-13| 811.97
#2023-09-14| 818.77
#2023-09-15| 814.63
#2023-09-18| 806.80
#2023-09-19| 796.02
#2023-09-20| 795.05
#2023-09-21| 789.38
#2023-09-22| 784.99
#2023-09-25| 778.02
#2023-09-26| 761.53
#2023-09-27| 765.58
#2023-09-28| 758.41
#2023-09-29| 775.42
#2023-10-02| 760.23
#2023-10-03| 757.38
#2023-10-04| 762.21
#2023-10-05| 767.69
#2023-10-06| 764.63
#2023-10-09| 764.42
#2023-10-10| 768.98
#2023-10-11| 785.27
#2023-10-12| 790.86
#2023-10-13| 790.86
#2023-10-16| 781.24
#2023-10-17| 781.00
#2023-10-18| 784.90
#2023-10-19| 778.96
#2023-10-20| 773.33
#2023-10-23| 773.33
#2023-10-24| 765.57
#2023-10-25| 774.10
#2023-10-26| 757.84
#2023-10-27| 768.92
#2023-10-30| 774.69
#2023-10-31| 768.48
#2023-11-01| 762.79
#2023-11-02| 773.69
#2023-11-03| 789.33
#2023-11-06| 787.61
#2023-11-07| 781.01
#2023-11-08| 782.34
#2023-11-09| 778.27
#2023-11-10| 767.94
#2023-11-13| 761.57
#2023-11-14| 760.19
#2023-11-15| 773.87
#2023-11-16| 770.47
#2023-11-17| 780.06
#2023-11-20| 776.86
#2023-11-21| 775.91
#2023-11-22| 775.98
#2023-11-23| 774.22
#2023-11-24| 769.84
#2023-11-27| 778.64
#2023-11-28| 787.93
#2023-11-29| 784.99
#2023-11-30| 767.99
#2023-12-01| 772.59
#2023-12-04| 776.82
#2023-12-05| 776.82
#2023-12-06| 769.23
#2023-12-07| 766.28
#2023-12-08| 761.49
#2023-12-11| 761.49
#2023-12-12| 758.01
#2023-12-13| 746.50
#2023-12-14| 770.96
#2023-12-15| 784.36
#2023-12-18| 783.28
#2023-12-19| 783.06
#2023-12-20| 785.40
#2023-12-21| 789.43
#2023-12-22| 791.64
#2023-12-25| 788.64
#2023-12-26| 794.57
#2023-12-27| 800.28
#2023-12-28| 822.46
#2023-12-29| 822.46
#2024-01-01| 822.46
#2024-01-02| 821.36
#2024-01-03| 815.57
#2024-01-04| 813.99
#2024-01-05| 812.05
#2024-01-08| 794.71
#2024-01-09| 798.86
#2024-01-10| 781.38
#2024-01-11| 778.99
#2024-01-12| 786.61
#2024-01-15| 786.07
#2024-01-16| 770.85
#2024-01-17| 762.37
#2024-01-18| 752.42
#2024-01-19| 754.91
#2024-01-22| 737.02
#2024-01-23| 736.60
#2024-01-24| 741.26
#2024-01-25| 741.20
#2024-01-26| 735.34
#2024-01-29| 741.77
#2024-01-30| 741.35
#2024-01-31| 733.96
#2024-02-01| 732.89
#2024-02-02| 742.61
#2024-02-05| 732.82
#2024-02-06| 737.91
#2024-02-07| 743.09
#2024-02-08| 730.90
#2024-02-09| 724.26
#2024-02-12| 729.84
#2024-02-13| 729.54
#2024-02-14| 722.08
#2024-02-15| 712.12
#2024-02-16| 720.95
#2024-02-19| 721.74
#2024-02-20| 727.15
#2024-02-21| 748.35
#2024-02-22| 752.75
#2024-02-23| 743.83
#2024-02-26| 743.83
#2024-02-27| 746.85
#2024-02-28| 742.51
#2024-02-29| 745.70
#2024-03-01| 743.54
#2024-03-04| 751.18
#2024-03-05| 747.80
#2024-03-06| 748.98
#2024-03-07| 748.61
#2024-03-08| 757.42
#2024-03-11| 749.27
#2024-03-12| 746.62
#2024-03-13| 747.98
#2024-03-14| 755.06
#2024-03-15| 746.28
#2024-03-18| 743.98
#2024-03-19| 744.61
#2024-03-20| 739.71
#2024-03-21| 743.29
#2024-03-22| 741.74
#2024-03-25| 733.59
#2024-03-26| 743.71
#2024-03-27| 739.43
#2024-03-28| 735.14
#2024-03-29| 736.46
#2024-04-01| 737.87
#2024-04-02| 728.27
#2024-04-03| 722.17
#2024-04-04| 720.68
#2024-04-05| 725.61
#2024-04-08| 725.61
#2024-04-09| 744.37
#2024-04-10| 748.25
#2024-04-11| 746.90
#2024-04-12| 746.90
#2024-04-15| 746.90
#2024-04-16| 746.90
#2024-04-17| 721.05
#2024-04-18| 721.56
#2024-04-19| 705.45
#2024-04-22| 712.45
#2024-04-23| 707.78
#2024-04-24| 707.11
#2024-04-25| 707.96
#2024-04-26| 714.46
#2024-04-29| 715.59
#2024-04-30| 718.21
#2024-05-01| 718.21
#2024-05-02| 717.08
#2024-05-03| 720.69
#2024-05-06| 720.69
#2024-05-07| 721.53
#2024-05-08| 722.51
#2024-05-09| 724.33
#2024-05-10| 733.57
#2024-05-13| 730.39
#2024-05-14| 730.87
#2024-05-15| 729.45
#2024-05-16| 743.65
#2024-05-17| 743.02
#2024-05-20| 748.85
#2024-05-21| 743.25
#2024-05-22| 743.25
#2024-05-23| 737.16
#2024-05-24| 734.34
#2024-05-27| 734.83
#2024-05-28| 733.96
#2024-05-29| 728.11
#2024-05-30| 722.92
#2024-05-31| 722.16
#2024-06-03| 722.16
#2024-06-04| 723.75
#2024-06-05| 718.78
#2024-06-06| 718.37
#2024-06-07| 720.34
#2024-06-10| 713.57
#2024-06-11| 707.42
#2024-06-12| 708.63
#2024-06-13| 714.61
#2024-06-14| 717.50
#2024-06-17| 704.58
#2024-06-18| 704.09
#2024-06-19| 700.92
#2024-06-20| 698.19
#2024-06-21| 704.67
#2024-06-24| 709.91
#2024-06-25| 713.12
#2024-06-26| 707.23
#2024-06-27| 697.70
#2024-06-28| 699.22
#2024-07-01| 701.76
#2024-07-02| 695.22
#2024-07-03| 704.28
#2024-07-04| 711.16
#2024-07-05| 718.57
#2024-07-08| 722.76
#2024-07-09| 721.66
#2024-07-10| 719.07
#2024-07-11| 721.54
#2024-07-12| 723.99
#2024-07-15| 709.62
#2024-07-16| 714.59
#2024-07-17| 718.57
#2024-07-18| 719.18
#2024-07-19| 709.22
#2024-07-22| 709.22
#2024-07-23| 710.60
#2024-07-24| 707.82
#2024-07-25| 706.92
#2024-07-26| 718.54
#2024-07-29| 718.54
#2024-07-30| 726.67
#2024-07-31| 734.24
#2024-08-01| 735.13
#2024-08-02| 738.77
#2024-08-05| 723.88
#2024-08-06| 715.89
#2024-08-07| 723.22
#2024-08-08| 724.35
#2024-08-09| 728.04
#2024-08-12| 728.04
#2024-08-13| 737.88
#2024-08-14| 741.81
#2024-08-15| 737.59
#2024-08-16| 748.07
#2024-08-19| 784.35
#2024-08-20| 786.44
#2024-08-21| 791.21
#2024-08-22| 792.63
#2024-08-23| 812.56
#2024-08-26| 821.79
#2024-08-27| 813.81
#2024-08-28| 817.51
#2024-08-29| 819.01
#2024-08-30| 815.37
#2024-09-02| 800.72
#2024-09-03| 810.50
#2024-09-04| 809.51
#2024-09-05| 840.12
#2024-09-06| 881.58
#2024-09-09| 879.58
#2024-09-10| 882.76
#2024-09-11| 885.10
#2024-09-12| 890.51
#2024-09-13| 902.29
#2024-09-16| 904.21
#2024-09-17| 902.73
#2024-09-18| 901.61
#2024-09-19| 903.62
#2024-09-20| 905.98
#2024-09-23| 911.66
#2024-09-24| 914.19
#2024-09-25| 913.61
#2024-09-26| 913.61
#2024-09-27| 902.14
#2024-09-30| 909.92
#2024-10-01| 908.23
#2024-10-02| 899.58
#2024-10-03| 881.46
#2024-10-04| 886.37
#2024-10-07| 877.11
#2024-10-08| 881.81
#2024-10-09| 884.42
#2024-10-10| 880.96
#2024-10-11| 895.77
#2024-10-14| 895.77
#2024-10-15| 895.73
#2024-10-16| 892.69
#2024-10-17| 899.62
#2024-10-18| 891.17
#2024-10-21| 886.81
#2024-10-22| 868.05
#2024-10-23| 868.05
#2024-10-24| 863.11
#2024-10-25| 864.19
#2024-10-28| 866.92
#2024-10-29| 867.60
#2024-10-30| 853.89
#2024-10-31| 856.79
#2024-11-01| 852.26
#2024-11-04| 855.33
#2024-11-05| 861.77
#2024-11-06| 846.80
#2024-11-07| 851.05
#2024-11-08| 859.24
#2024-11-11| 844.11
#2024-11-12| 828.50
#2024-11-13| 837.63
#2024-11-14| 820.19
#2024-11-15| 832.21
#2024-11-18| 839.63
#2024-11-19| 844.24
#2024-11-20| 836.82
#2024-11-21| 841.90
#2024-11-22| 845.22
#2024-11-25| 844.24
#2024-11-26| 839.37
#2024-11-27| 840.07
#2024-11-28| 841.11
#2024-11-29| 849.85
#2024-12-02| 849.02
#2024-12-03| 860.69
#2024-12-04| 870.18
#2024-12-05| 870.18
#2024-12-06| 881.82
#2024-12-09| 895.77
#2024-12-10| 895.77
#2024-12-11| 885.13
#2024-12-12| 892.26
#2024-12-13| 889.43
#2024-12-16| 888.69
#2024-12-17| 867.26
#2024-12-18| 875.11
#2024-12-19| 863.80
#2024-12-20| 856.03
#2024-12-23| 874.01
#2024-12-24| 876.51
#2024-12-25| 881.63
#2024-12-26| 882.61
#2024-12-27| 881.95
#2024-12-30| 882.57
#2024-12-31| 882.57
#2025-01-01| 882.57
#2025-01-02| 876.34
#2025-01-03| 876.09
#2025-01-06| 879.14
#2025-01-07| 891.23
#2025-01-08| 885.46
#2025-01-09| 882.40
#2025-01-10| 883.37
#2025-01-13| 890.60
#2025-01-14| 886.64
#2025-01-15| 897.66
#2025-01-16| 897.72
#2025-01-17| 896.22
#2025-01-20| 898.66
#2025-01-21| 901.93
#2025-01-22| 927.45
#2025-01-23| 912.68
#2025-01-24| 921.58
#2025-01-27| 927.45
#2025-01-28| 928.81
#2025-01-29| 936.88
#2025-01-30| 938.90
#2025-01-31| 933.55
#2025-02-03| 921.53
#2025-02-04| 940.03
#2025-02-05| 940.66
#2025-02-06| 938.50
#2025-02-07| 939.40
#2025-02-10| 929.43
#2025-02-11| 918.88
#2025-02-12| 918.88
#2025-02-13| 916.46
#2025-02-14| 907.94
#2025-02-17| 923.57
#2025-02-18| 944.72
#2025-02-19| 955.55
#2025-02-20| 959.20
#2025-02-21| 940.30
#2025-02-24| 935.70
#2025-02-25| 914.11
#2025-02-26| 900.92
#2025-02-27| 898.82
#2025-02-28| 887.97
#2025-03-03| 892.63
#2025-03-04| 895.29
#2025-03-05| 902.74
#2025-03-06| 885.82
#2025-03-07| 890.54
#2025-03-10| 885.99
#2025-03-11| 896.66
#2025-03-12| 895.33
#2025-03-13| 895.22
#2025-03-14| 897.86
#2025-03-17| 903.82
#2025-03-18| 917.11
#2025-03-19| 920.35
#2025-03-20| 925.22
#2025-03-21| 932.80
#2025-03-24| 928.44
#2025-03-25| 925.50
#2025-03-26| 926.59
#2025-03-27| 936.64
#2025-03-28| 931.24
#2025-03-31| 917.35
#2025-04-01| 919.78
#2025-04-02| 923.21
#2025-04-03| 912.63
#2025-04-04| 895.99
#2025-04-07| 895.99
#2025-04-08| 823.51
#2025-04-09| 847.32
#2025-04-10| 880.40
#2025-04-11| 890.91
#2025-04-14| 890.91
#2025-04-15| 890.91
#2025-04-16| 891.46
#2025-04-17| 894.10
#2025-04-18| 882.83
#2025-04-21| 874.55
#2025-04-22| 870.99
#2025-04-23| 873.44
#2025-04-24| 883.49
#2025-04-25| 874.77
#2025-04-28| 876.95
#2025-04-29| 885.87
#2025-04-30| 906.39
#2025-05-01| 906.39
#2025-05-02| 911.24
#2025-05-05| 911.24
#2025-05-06| 931.64
#2025-05-07| 944.66
#2025-05-08| 940.25
#2025-05-09| 930.83
#2025-05-12| 930.83
#2025-05-13| 926.69
#2025-05-14| 922.34
#2025-05-15| 913.63
#2025-05-16| 920.20
#2025-05-19| 926.29
#2025-05-20| 947.78
#2025-05-21| 944.49
#2025-05-22| 940.26
#2025-05-23| 952.07
#2025-05-26| 951.52
#2025-05-27| 936.94
#2025-05-28| 931.09
#2025-05-29| 921.83
#2025-05-30| 911.33
#2025-06-02| 911.33
#2025-06-03| 911.33
#2025-06-04| 901.68
#2025-06-05| 921.06
#2025-06-06| 916.61
#2025-06-09| 912.52
#2025-06-10| 921.55
#2025-06-11| 922.29
#2025-06-12| 909.96
#2025-06-13| 912.24
#2025-06-16| 908.79
#2025-06-17| 910.86
#2025-06-18| 897.77
#2025-06-19| 878.63
#2025-06-20| 886.91
#2025-06-23| 873.59
#2025-06-24| 897.70
#2025-06-25| 897.52
#2025-06-26| 906.74
#2025-06-27| 892.15
#2025-06-30| 890.89
#2025-07-01| 900.08
#2025-07-02| 909.96
#2025-07-03| 913.40
#2025-07-04| 909.48
#2025-07-07| 907.63
#2025-07-08| 903.11
#2025-07-09| 899.73
#2025-07-10| 899.73
#2025-07-11| 907.90
#2025-07-14| 917.15
#2025-07-15| 910.01
#2025-07-16| 905.23
#2025-07-17| 910.82
#2025-07-18| 918.25
#2025-07-21| 926.27
#2025-07-22| 922.48
#2025-07-23| 938.75
#2025-07-24| 937.36
#2025-07-25| 929.46
#2025-07-28| 929.46
#2025-07-29| 938.20
#2025-07-30| 936.89
#2025-07-31| 937.47
#2025-08-01| 924.47
#2025-08-04| 943.64
#2025-08-05| 954.86
#2025-08-06| 966.96
#2025-08-07| 972.04
#2025-08-08| 982.95
#2025-08-11| 982.95
#2025-08-12| 982.95
#2025-08-13| 993.58
#2025-08-14| 983.26
#2025-08-15| 985.60
#2025-08-18| 977.14
#2025-08-19| 976.71
#2025-08-20| 979.27
#2025-08-21| 967.48
#2025-08-22| 969.41
#2025-08-25| 973.12
#2025-08-26| 964.41
#2025-08-27| 964.51
#2025-08-28| 979.90
#2025-08-29| 979.69
#2025-09-01| 987.94
#2025-09-02| 985.73
#2025-09-03| 989.76
#2025-09-04| 991.30
#2025-09-05| 994.00
#2025-09-08|1009.66
#2025-09-09|1016.06
#2025-09-10|1004.31
#2025-09-11|1001.80
#2025-09-12|1005.18
#2025-09-15|1003.00
#2025-09-16| 995.67
#2025-09-17| 993.77
#2025-09-18| 985.58
#2025-09-19| 989.89
#2025-09-22| 987.13
#2025-09-23| 985.12
#2025-09-24| 981.09
#2025-09-25| 988.33
#2025-09-26| 981.61
#2025-09-29| 989.44
#2025-09-30| 981.68
#2025-10-01| 973.99
#2025-10-02| 976.27
#2025-10-03| 979.05
#2025-10-06| 970.62
#2025-10-07| 972.41
#2025-10-08| 979.09
#2025-10-09| 974.27
#2025-10-10| 970.36
#2025-10-13| 970.36
#2025-10-14| 962.15
#2025-10-15| 991.67
#2025-10-16| 992.95
#2025-10-17| 988.42
#2025-10-20| 994.28
#2025-10-21|1014.06
#2025-10-22|1024.53
#2025-10-23|1024.53
#2025-10-24|1040.19
#2025-10-27|1024.73
#2025-10-28|1031.47
#2025-10-29|1033.05
#2025-10-30|1049.20
#2025-10-31|1053.47
#2025-11-03|1052.15
#2025-11-04|1045.45
#2025-11-05|1037.20
#2025-11-06|1048.06
#2025-11-07|1034.85
#2025-11-10|1039.04
#2025-11-11|1036.48
#2025-11-12|1029.17
#2025-11-13|1037.15
#2025-11-14|1027.80
#2025-11-17|1042.08
#2025-11-18|1043.07
#2025-11-19|1041.94
#2025-11-20|1050.64
#2025-11-21|1047.36
#2025-11-24|1045.40
#2025-11-25|1053.67
#2025-11-26|1066.10
#2025-11-27|1058.50
#2025-11-28|1054.71
#2025-12-01|1070.87
#2025-12-02|1084.25
#2025-12-03|1092.65
#2025-12-04|1090.46
#2025-12-05|1090.46
#2025-12-08|1093.07
#2025-12-09|1093.73
#2025-12-10|1093.73
#2025-12-11|1097.25
#2025-12-12|1104.51
#2025-12-15|1111.22
#2025-12-16|1108.10
#2025-12-17|1109.05
#2025-12-18|1141.61
#2025-12-19|1127.74
#2025-12-22|1130.04
#2025-12-23|1131.80
#2025-12-24|1136.47
#2025-12-25|1139.04
#2025-12-26|1139.37
#2025-12-29|1122.99
#2025-12-30|1127.71
#2025-12-31|1127.71
#2026-01-01|1127.71
#2026-01-02|1127.71
#2026-01-05|1144.77
#2026-01-06|1146.31
#2026-01-07|1128.87
#2026-01-08|1134.69
#2026-01-09|1127.01
#2026-01-12|1133.35
#2026-01-13|1125.43
#2026-01-14|1128.17
#2026-01-15|1128.02
#2026-01-16|1135.35
#2026-01-19|1135.42
#2026-01-20|1145.02
#2026-01-21|1120.23
#2026-01-22|1115.41
#2026-01-23|1121.29
#2026-01-26|1121.46
#2026-01-27|1137.78
#2026-01-28|1132.03
#2026-01-29|1111.08
#2026-01-30|1105.54
#2026-02-02|1096.21
#2026-02-03|1098.31
#2026-02-04|1103.45
#2026-02-05|1101.90
#2026-02-06|1100.74
#2026-02-09|1151.37
#2026-02-10|1156.98
#2026-02-11|1152.57
#2026-02-12|1180.18
#2026-02-13|1164.40
#2026-02-16|1177.18
#2026-02-17|1207.05
#2026-02-18|1215.45
#2026-02-19|1224.16
#2026-02-20|1241.50
#2026-02-23|1232.21
#2026-02-24|1233.32
#2026-02-25|1219.55
#2026-02-26|1241.48
#2026-02-27|1242.77
#2026-03-02|1202.28
#2026-03-03|1202.28
#2026-03-04|1165.52
#2026-03-05|1169.19
#2026-03-06|1148.18
#2026-03-09|1129.01
#2026-03-10|1161.50
#2026-03-11|1162.58
#2026-03-12|1165.56
#2026-03-13|1144.01
#2026-03-16|1119.21
#2026-03-17|1137.80
#2026-03-18|1139.93
#2026-03-19|1115.37
#2026-03-20|1126.64
#2026-03-23|1100.42
#2026-03-24|1135.65
#2026-03-25|1142.87
#2026-03-26|1140.41
#2026-03-27|1131.98
#2026-03-30|1128.23
#2026-03-31|1126.82
#2026-04-01|1151.71
#2026-04-02|1143.69