Table Data - NASDAQ Thailand Financials Net Total Return Index
| Title | NASDAQ Thailand Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTH30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 140.11 |
| 2001-04-02 | 141.39 |
| 2001-04-03 | 137.68 |
| 2001-04-04 | 132.65 |
| 2001-04-05 | 135.05 |
| 2001-04-06 | 134.48 |
| 2001-04-09 | 130.72 |
| 2001-04-10 | 130.44 |
| 2001-04-11 | 132.37 |
| 2001-04-12 | 140.11 |
| 2001-04-13 | . |
| 2001-04-16 | 139.64 |
| 2001-04-17 | 136.10 |
| 2001-04-18 | 145.92 |
| 2001-04-19 | 146.17 |
| 2001-04-20 | 141.03 |
| 2001-04-23 | 138.75 |
| 2001-04-24 | 141.88 |
| 2001-04-25 | 139.56 |
| 2001-04-26 | 139.64 |
| 2001-04-27 | 138.65 |
| 2001-04-30 | 142.02 |
| 2001-05-01 | 142.04 |
| 2001-05-02 | 140.03 |
| 2001-05-03 | 140.92 |
| 2001-05-04 | 145.34 |
| 2001-05-07 | 145.42 |
| 2001-05-08 | 145.32 |
| 2001-05-09 | 150.72 |
| 2001-05-10 | 153.03 |
| 2001-05-11 | 148.56 |
| 2001-05-14 | 145.27 |
| 2001-05-15 | 144.97 |
| 2001-05-16 | 143.93 |
| 2001-05-17 | 144.97 |
| 2001-05-18 | 144.90 |
| 2001-05-21 | 141.70 |
| 2001-05-22 | 143.76 |
| 2001-05-23 | 148.00 |
| 2001-05-24 | 148.82 |
| 2001-05-25 | 149.36 |
| 2001-05-28 | . |
| 2001-05-29 | 147.72 |
| 2001-05-30 | 143.81 |
| 2001-05-31 | 143.48 |
| 2001-06-01 | 143.94 |
| 2001-06-04 | 143.12 |
| 2001-06-05 | 140.76 |
| 2001-06-06 | 139.49 |
| 2001-06-07 | 139.28 |
| 2001-06-08 | 142.60 |
| 2001-06-11 | 140.79 |
| 2001-06-12 | 140.31 |
| 2001-06-13 | 147.42 |
| 2001-06-14 | 145.70 |
| 2001-06-15 | 146.47 |
| 2001-06-18 | 142.03 |
| 2001-06-19 | 142.26 |
| 2001-06-20 | 142.19 |
| 2001-06-21 | 140.67 |
| 2001-06-22 | 141.80 |
| 2001-06-25 | 142.39 |
| 2001-06-26 | 143.07 |
| 2001-06-27 | 144.16 |
| 2001-06-28 | 143.59 |
| 2001-06-29 | 143.16 |
| 2001-07-02 | 141.11 |
| 2001-07-03 | 142.14 |
| 2001-07-04 | . |
| 2001-07-05 | 140.03 |
| 2001-07-06 | 140.45 |
| 2001-07-09 | 137.18 |
| 2001-07-10 | 134.27 |
| 2001-07-11 | 128.25 |
| 2001-07-12 | 129.81 |
| 2001-07-13 | 126.57 |
| 2001-07-16 | 123.78 |
| 2001-07-17 | 127.04 |
| 2001-07-18 | 127.11 |
| 2001-07-19 | 127.08 |
| 2001-07-20 | 124.35 |
| 2001-07-23 | 123.10 |
| 2001-07-24 | 124.94 |
| 2001-07-25 | 123.72 |
| 2001-07-26 | 123.68 |
| 2001-07-27 | 122.37 |
| 2001-07-30 | 120.16 |
| 2001-07-31 | 118.67 |
| 2001-08-01 | 120.77 |
| 2001-08-02 | 123.48 |
| 2001-08-03 | 135.89 |
| 2001-08-06 | 131.15 |
| 2001-08-07 | 129.62 |
| 2001-08-08 | 131.79 |
| 2001-08-09 | 127.97 |
| 2001-08-10 | 127.57 |
| 2001-08-13 | 127.93 |
| 2001-08-14 | 126.34 |
| 2001-08-15 | 129.06 |
| 2001-08-16 | 128.73 |
| 2001-08-17 | 132.01 |
| 2001-08-20 | 129.12 |
| 2001-08-21 | 129.28 |
| 2001-08-22 | 131.70 |
| 2001-08-23 | 132.15 |
| 2001-08-24 | 138.65 |
| 2001-08-27 | 144.96 |
| 2001-08-28 | 142.46 |
| 2001-08-29 | 145.96 |
| 2001-08-30 | 141.29 |
| 2001-08-31 | 144.75 |
| 2001-09-03 | . |
| 2001-09-04 | 144.78 |
| 2001-09-05 | 142.96 |
| 2001-09-06 | 145.63 |
| 2001-09-07 | 145.24 |
| 2001-09-10 | 139.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 107.89 |
| 2001-09-18 | 109.87 |
| 2001-09-19 | 116.72 |
| 2001-09-20 | 112.12 |
| 2001-09-21 | 109.88 |
| 2001-09-24 | 110.81 |
| 2001-09-25 | 109.66 |
| 2001-09-26 | 109.10 |
| 2001-09-27 | 108.46 |
| 2001-09-28 | 109.99 |
| 2001-10-01 | 107.87 |
| 2001-10-02 | 110.00 |
| 2001-10-03 | 110.02 |
| 2001-10-04 | 113.91 |
| 2001-10-05 | 113.24 |
| 2001-10-08 | 111.22 |
| 2001-10-09 | 116.27 |
| 2001-10-10 | 115.93 |
| 2001-10-11 | 117.04 |
| 2001-10-12 | 117.13 |
| 2001-10-15 | 116.05 |
| 2001-10-16 | 117.32 |
| 2001-10-17 | 119.03 |
| 2001-10-18 | 118.46 |
| 2001-10-19 | 117.03 |
| 2001-10-22 | 115.79 |
| 2001-10-23 | 115.58 |
| 2001-10-24 | 116.48 |
| 2001-10-25 | 114.63 |
| 2001-10-26 | 114.03 |
| 2001-10-29 | 113.61 |
| 2001-10-30 | 111.34 |
| 2001-10-31 | 112.00 |
| 2001-11-01 | 111.28 |
| 2001-11-02 | 111.64 |
| 2001-11-05 | 111.48 |
| 2001-11-06 | 110.86 |
| 2001-11-07 | 108.49 |
| 2001-11-08 | 110.39 |
| 2001-11-09 | 109.17 |
| 2001-11-12 | 110.49 |
| 2001-11-13 | 110.47 |
| 2001-11-14 | 109.40 |
| 2001-11-15 | 111.30 |
| 2001-11-16 | 115.82 |
| 2001-11-19 | 117.60 |
| 2001-11-20 | 120.86 |
| 2001-11-21 | 129.86 |
| 2001-11-22 | . |
| 2001-11-23 | 132.32 |
| 2001-11-26 | 129.48 |
| 2001-11-27 | 132.54 |
| 2001-11-28 | 129.35 |
| 2001-11-29 | 133.75 |
| 2001-11-30 | 134.66 |
| 2001-12-03 | 133.32 |
| 2001-12-04 | 132.46 |
| 2001-12-05 | 132.71 |
| 2001-12-06 | 134.72 |
| 2001-12-07 | 134.62 |
| 2001-12-10 | 134.50 |
| 2001-12-11 | 129.62 |
| 2001-12-12 | 130.54 |
| 2001-12-13 | 128.66 |
| 2001-12-14 | 128.13 |
| 2001-12-17 | 128.27 |
| 2001-12-18 | 128.41 |
| 2001-12-19 | 130.54 |
| 2001-12-20 | 132.14 |
| 2001-12-21 | 130.53 |
| 2001-12-24 | 134.45 |
| 2001-12-25 | . |
| 2001-12-26 | 136.21 |
| 2001-12-27 | 133.24 |
| 2001-12-28 | 134.02 |
| 2001-12-31 | 133.84 |
| 2002-01-01 | . |
| 2002-01-02 | 136.91 |
| 2002-01-03 | 143.06 |
| 2002-01-04 | 144.45 |
| 2002-01-07 | 143.89 |
| 2002-01-08 | 143.06 |
| 2002-01-09 | 141.71 |
| 2002-01-10 | 142.28 |
| 2002-01-11 | 145.72 |
| 2002-01-14 | 150.54 |
| 2002-01-15 | 149.55 |
| 2002-01-16 | 147.82 |
| 2002-01-17 | 145.49 |
| 2002-01-18 | 142.36 |
| 2002-01-21 | . |
| 2002-01-22 | 143.99 |
| 2002-01-23 | 151.94 |
| 2002-01-24 | 158.19 |
| 2002-01-25 | 163.34 |
| 2002-01-28 | 161.54 |
| 2002-01-29 | 165.84 |
| 2002-01-30 | 163.61 |
| 2002-01-31 | 161.13 |
| 2002-02-01 | 158.96 |
| 2002-02-04 | 162.22 |
| 2002-02-05 | 168.27 |
| 2002-02-06 | 170.65 |
| 2002-02-07 | 169.91 |
| 2002-02-08 | 177.92 |
| 2002-02-11 | 183.50 |
| 2002-02-12 | 179.13 |
| 2002-02-13 | 185.03 |
| 2002-02-14 | 186.49 |
| 2002-02-15 | 193.93 |
| 2002-02-18 | . |
| 2002-02-19 | 191.70 |
| 2002-02-20 | 192.26 |
| 2002-02-21 | 178.10 |
| 2002-02-22 | 167.69 |
| 2002-02-25 | 173.60 |
| 2002-02-26 | 173.56 |
| 2002-02-27 | 187.50 |
| 2002-02-28 | 183.95 |
| 2002-03-01 | 187.42 |
| 2002-03-04 | 191.53 |
| 2002-03-05 | 183.95 |
| 2002-03-06 | 185.13 |
| 2002-03-07 | 184.06 |
| 2002-03-08 | 185.27 |
| 2002-03-11 | 184.74 |
| 2002-03-12 | 180.65 |
| 2002-03-13 | 177.87 |
| 2002-03-14 | 181.55 |
| 2002-03-15 | 177.40 |
| 2002-03-18 | 175.44 |
| 2002-03-19 | 177.25 |
| 2002-03-20 | 180.83 |
| 2002-03-21 | 181.35 |
| 2002-03-22 | 180.24 |
| 2002-03-25 | 175.35 |
| 2002-03-26 | 172.27 |
| 2002-03-27 | 166.20 |
| 2002-03-28 | 167.62 |
| 2002-03-29 | . |
| 2002-04-01 | 166.72 |
| 2002-04-02 | 164.68 |
| 2002-04-03 | 162.26 |
| 2002-04-04 | 163.93 |
| 2002-04-05 | 171.39 |
| 2002-04-08 | 171.48 |
| 2002-04-09 | 171.97 |
| 2002-04-10 | 173.81 |
| 2002-04-11 | 180.67 |
| 2002-04-12 | 179.15 |
| 2002-04-15 | 179.48 |
| 2002-04-16 | 179.56 |
| 2002-04-17 | 193.30 |
| 2002-04-18 | 189.30 |
| 2002-04-19 | 188.26 |
| 2002-04-22 | 186.68 |
| 2002-04-23 | 180.53 |
| 2002-04-24 | 179.45 |
| 2002-04-25 | 172.47 |
| 2002-04-26 | 176.25 |
| 2002-04-29 | 171.75 |
| 2002-04-30 | 175.19 |
| 2002-05-01 | 175.13 |
| 2002-05-02 | 173.01 |
| 2002-05-03 | 178.70 |
| 2002-05-06 | 179.22 |
| 2002-05-07 | 178.94 |
| 2002-05-08 | 183.79 |
| 2002-05-09 | 181.08 |
| 2002-05-10 | 181.91 |
| 2002-05-13 | 181.31 |
| 2002-05-14 | 180.80 |
| 2002-05-15 | 177.81 |
| 2002-05-16 | 178.51 |
| 2002-05-17 | 179.93 |
| 2002-05-20 | 181.40 |
| 2002-05-21 | 184.05 |
| 2002-05-22 | 182.50 |
| 2002-05-23 | 186.89 |
| 2002-05-24 | 186.16 |
| 2002-05-27 | . |
| 2002-05-28 | 197.00 |
| 2002-05-29 | 203.88 |
| 2002-05-30 | 200.70 |
| 2002-05-31 | 204.23 |
| 2002-06-03 | 203.33 |
| 2002-06-04 | 200.36 |
| 2002-06-05 | 203.29 |
| 2002-06-06 | 207.87 |
| 2002-06-07 | 204.47 |
| 2002-06-10 | 210.14 |
| 2002-06-11 | 208.55 |
| 2002-06-12 | 210.64 |
| 2002-06-13 | 214.70 |
| 2002-06-14 | 215.09 |
| 2002-06-17 | 209.37 |
| 2002-06-18 | 209.10 |
| 2002-06-19 | 199.41 |
| 2002-06-20 | 201.41 |
| 2002-06-21 | 196.88 |
| 2002-06-24 | 197.67 |
| 2002-06-25 | 202.07 |
| 2002-06-26 | 191.03 |
| 2002-06-27 | 190.11 |
| 2002-06-28 | 193.95 |
| 2002-07-01 | 193.79 |
| 2002-07-02 | 196.96 |
| 2002-07-03 | 198.52 |
| 2002-07-04 | . |
| 2002-07-05 | 201.95 |
| 2002-07-08 | 200.74 |
| 2002-07-09 | 206.80 |
| 2002-07-10 | 205.00 |
| 2002-07-11 | 201.01 |
| 2002-07-12 | 201.80 |
| 2002-07-15 | 200.78 |
| 2002-07-16 | 196.38 |
| 2002-07-17 | 198.34 |
| 2002-07-18 | 198.64 |
| 2002-07-19 | 197.63 |
| 2002-07-22 | 190.06 |
| 2002-07-23 | 191.73 |
| 2002-07-24 | 182.21 |
| 2002-07-25 | 182.55 |
| 2002-07-26 | 173.95 |
| 2002-07-29 | 171.40 |
| 2002-07-30 | 177.68 |
| 2002-07-31 | 180.40 |
| 2002-08-01 | 178.92 |
| 2002-08-02 | 174.88 |
| 2002-08-05 | 169.64 |
| 2002-08-06 | 167.99 |
| 2002-08-07 | 172.29 |
| 2002-08-08 | 167.80 |
| 2002-08-09 | 172.96 |
| 2002-08-12 | 173.98 |
| 2002-08-13 | 176.41 |
| 2002-08-14 | 181.47 |
| 2002-08-15 | 181.28 |
| 2002-08-16 | 181.90 |
| 2002-08-19 | 179.81 |
| 2002-08-20 | 182.91 |
| 2002-08-21 | 183.20 |
| 2002-08-22 | 180.51 |
| 2002-08-23 | 178.84 |
| 2002-08-26 | 179.11 |
| 2002-08-27 | 181.45 |
| 2002-08-28 | 177.48 |
| 2002-08-29 | 174.89 |
| 2002-08-30 | 174.13 |
| 2002-09-02 | . |
| 2002-09-03 | 169.73 |
| 2002-09-04 | 167.41 |
| 2002-09-05 | 165.40 |
| 2002-09-06 | 167.23 |
| 2002-09-09 | 166.24 |
| 2002-09-10 | 172.15 |
| 2002-09-11 | 173.44 |
| 2002-09-12 | 172.96 |
| 2002-09-13 | 168.46 |
| 2002-09-16 | 162.69 |
| 2002-09-17 | 170.22 |
| 2002-09-18 | 165.99 |
| 2002-09-19 | 165.03 |
| 2002-09-20 | 162.49 |
| 2002-09-23 | 159.80 |
| 2002-09-24 | 154.96 |
| 2002-09-25 | 152.13 |
| 2002-09-26 | 151.46 |
| 2002-09-27 | 152.45 |
| 2002-09-30 | 147.59 |
| 2002-10-01 | 148.93 |
| 2002-10-02 | 151.00 |
| 2002-10-03 | 150.26 |
| 2002-10-04 | 151.64 |
| 2002-10-07 | 146.86 |
| 2002-10-08 | 148.50 |
| 2002-10-09 | 148.09 |
| 2002-10-10 | 142.56 |
| 2002-10-11 | 139.75 |
| 2002-10-14 | 136.35 |
| 2002-10-15 | 141.09 |
| 2002-10-16 | 146.41 |
| 2002-10-17 | 147.80 |
| 2002-10-18 | 157.10 |
| 2002-10-21 | 157.50 |
| 2002-10-22 | 158.60 |
| 2002-10-23 | 158.71 |
| 2002-10-24 | 160.12 |
| 2002-10-25 | 161.56 |
| 2002-10-28 | 167.54 |
| 2002-10-29 | 165.62 |
| 2002-10-30 | 163.23 |
| 2002-10-31 | 165.70 |
| 2002-11-01 | 163.90 |
| 2002-11-04 | 164.72 |
| 2002-11-05 | 162.93 |
| 2002-11-06 | 161.36 |
| 2002-11-07 | 165.34 |
| 2002-11-08 | 162.57 |
| 2002-11-11 | 160.18 |
| 2002-11-12 | 154.02 |
| 2002-11-13 | 149.42 |
| 2002-11-14 | 153.20 |
| 2002-11-15 | 157.83 |
| 2002-11-18 | 158.55 |
| 2002-11-19 | 155.39 |
| 2002-11-20 | 153.81 |
| 2002-11-21 | 159.64 |
| 2002-11-22 | 163.56 |
| 2002-11-25 | 164.55 |
| 2002-11-26 | 164.68 |
| 2002-11-27 | 166.12 |
| 2002-11-28 | . |
| 2002-11-29 | 165.10 |
| 2002-12-02 | 164.62 |
| 2002-12-03 | 163.18 |
| 2002-12-04 | 161.97 |
| 2002-12-05 | 161.57 |
| 2002-12-06 | 162.39 |
| 2002-12-09 | 164.39 |
| 2002-12-10 | 164.24 |
| 2002-12-11 | 163.80 |
| 2002-12-12 | 162.27 |
| 2002-12-13 | 157.78 |
| 2002-12-16 | 156.32 |
| 2002-12-17 | 155.54 |
| 2002-12-18 | 153.54 |
| 2002-12-19 | 152.43 |
| 2002-12-20 | 152.13 |
| 2002-12-23 | 152.74 |
| 2002-12-24 | 153.57 |
| 2002-12-25 | . |
| 2002-12-26 | 154.90 |
| 2002-12-27 | 153.82 |
| 2002-12-30 | 153.85 |
| 2002-12-31 | 154.53 |
| 2003-01-01 | . |
| 2003-01-02 | 152.16 |
| 2003-01-03 | 156.21 |
| 2003-01-06 | 162.72 |
| 2003-01-07 | 163.63 |
| 2003-01-08 | 162.60 |
| 2003-01-09 | 162.62 |
| 2003-01-10 | 163.27 |
| 2003-01-13 | 167.51 |
| 2003-01-14 | 176.03 |
| 2003-01-15 | 174.71 |
| 2003-01-16 | 172.60 |
| 2003-01-17 | 171.32 |
| 2003-01-20 | . |
| 2003-01-21 | 180.80 |
| 2003-01-22 | 182.11 |
| 2003-01-23 | 182.87 |
| 2003-01-24 | 180.17 |
| 2003-01-27 | 175.83 |
| 2003-01-28 | 177.85 |
| 2003-01-29 | 174.07 |
| 2003-01-30 | 174.63 |
| 2003-01-31 | 173.69 |
| 2003-02-03 | 176.98 |
| 2003-02-04 | 179.01 |
| 2003-02-05 | 177.07 |
| 2003-02-06 | 181.41 |
| 2003-02-07 | 179.83 |
| 2003-02-10 | 175.53 |
| 2003-02-11 | 179.09 |
| 2003-02-12 | 181.53 |
| 2003-02-13 | 175.85 |
| 2003-02-14 | 173.75 |
| 2003-02-17 | . |
| 2003-02-18 | 172.19 |
| 2003-02-19 | 172.00 |
| 2003-02-20 | 167.65 |
| 2003-02-21 | 162.37 |
| 2003-02-24 | 167.89 |
| 2003-02-25 | 164.80 |
| 2003-02-26 | 164.92 |
| 2003-02-27 | 166.10 |
| 2003-02-28 | 166.19 |
| 2003-03-03 | 171.03 |
| 2003-03-04 | 167.99 |
| 2003-03-05 | 167.03 |
| 2003-03-06 | 165.78 |
| 2003-03-07 | 167.25 |
| 2003-03-10 | 163.01 |
| 2003-03-11 | 162.04 |
| 2003-03-12 | 159.62 |
| 2003-03-13 | 159.80 |
| 2003-03-14 | 166.10 |
| 2003-03-17 | 165.01 |
| 2003-03-18 | 172.54 |
| 2003-03-19 | 171.06 |
| 2003-03-20 | 172.52 |
| 2003-03-21 | 170.39 |
| 2003-03-24 | 167.58 |
| 2003-03-25 | 168.10 |
| 2003-03-26 | 171.67 |
| 2003-03-27 | 172.31 |
| 2003-03-28 | 171.89 |
| 2003-03-31 | 166.98 |
| 2003-04-01 | 168.05 |
| 2003-04-02 | 170.52 |
| 2003-04-03 | 169.04 |
| 2003-04-04 | 176.74 |
| 2003-04-07 | 176.33 |
| 2003-04-08 | 178.61 |
| 2003-04-09 | 177.95 |
| 2003-04-10 | 179.38 |
| 2003-04-11 | 184.12 |
| 2003-04-14 | 184.53 |
| 2003-04-15 | 184.40 |
| 2003-04-16 | 183.91 |
| 2003-04-17 | 182.26 |
| 2003-04-18 | . |
| 2003-04-21 | 181.49 |
| 2003-04-22 | 177.15 |
| 2003-04-23 | 173.34 |
| 2003-04-24 | 168.68 |
| 2003-04-25 | 166.10 |
| 2003-04-28 | 166.82 |
| 2003-04-29 | 169.61 |
| 2003-04-30 | 170.98 |
| 2003-05-01 | 171.26 |
| 2003-05-02 | 169.81 |
| 2003-05-05 | 170.21 |
| 2003-05-06 | 171.82 |
| 2003-05-07 | 174.44 |
| 2003-05-08 | 174.38 |
| 2003-05-09 | 177.48 |
| 2003-05-12 | 177.01 |
| 2003-05-13 | 176.95 |
| 2003-05-14 | 177.97 |
| 2003-05-15 | 178.48 |
| 2003-05-16 | 175.97 |
| 2003-05-19 | 172.17 |
| 2003-05-20 | 174.69 |
| 2003-05-21 | 177.91 |
| 2003-05-22 | 177.80 |
| 2003-05-23 | 182.59 |
| 2003-05-26 | . |
| 2003-05-27 | 185.19 |
| 2003-05-28 | 186.76 |
| 2003-05-29 | 188.52 |
| 2003-05-30 | 187.34 |
| 2003-06-02 | 187.80 |
| 2003-06-03 | 188.03 |
| 2003-06-04 | 193.13 |
| 2003-06-05 | 193.36 |
| 2003-06-06 | 191.89 |
| 2003-06-09 | 190.89 |
| 2003-06-10 | 195.43 |
| 2003-06-11 | 194.97 |
| 2003-06-12 | 197.34 |
| 2003-06-13 | 195.50 |
| 2003-06-16 | 194.26 |
| 2003-06-17 | 198.17 |
| 2003-06-18 | 200.18 |
| 2003-06-19 | 204.28 |
| 2003-06-20 | 202.49 |
| 2003-06-23 | 203.29 |
| 2003-06-24 | 195.52 |
| 2003-06-25 | 196.11 |
| 2003-06-26 | 194.19 |
| 2003-06-27 | 191.99 |
| 2003-06-30 | 190.59 |
| 2003-07-01 | 191.30 |
| 2003-07-02 | 198.20 |
| 2003-07-03 | 212.44 |
| 2003-07-04 | . |
| 2003-07-07 | 212.71 |
| 2003-07-08 | 215.92 |
| 2003-07-09 | 206.35 |
| 2003-07-10 | 203.63 |
| 2003-07-11 | 207.86 |
| 2003-07-14 | 207.96 |
| 2003-07-15 | 213.51 |
| 2003-07-16 | 219.98 |
| 2003-07-17 | 213.84 |
| 2003-07-18 | 212.80 |
| 2003-07-21 | 208.66 |
| 2003-07-22 | 206.43 |
| 2003-07-23 | 202.15 |
| 2003-07-24 | 202.68 |
| 2003-07-25 | 205.97 |
| 2003-07-28 | 205.67 |
| 2003-07-29 | 201.74 |
| 2003-07-30 | 199.83 |
| 2003-07-31 | 204.60 |
| 2003-08-01 | 206.33 |
| 2003-08-04 | 205.59 |
| 2003-08-05 | 201.44 |
| 2003-08-06 | 199.56 |
| 2003-08-07 | 203.31 |
| 2003-08-08 | 204.58 |
| 2003-08-11 | 209.67 |
| 2003-08-12 | 209.65 |
| 2003-08-13 | 219.54 |
| 2003-08-14 | 216.49 |
| 2003-08-15 | 216.22 |
| 2003-08-18 | 218.69 |
| 2003-08-19 | 223.53 |
| 2003-08-20 | 220.77 |
| 2003-08-21 | 232.14 |
| 2003-08-22 | 238.95 |
| 2003-08-25 | 239.27 |
| 2003-08-26 | 236.99 |
| 2003-08-27 | 233.08 |
| 2003-08-28 | 237.01 |
| 2003-08-29 | 234.77 |
| 2003-09-01 | . |
| 2003-09-02 | 233.71 |
| 2003-09-03 | 233.17 |
| 2003-09-04 | 235.37 |
| 2003-09-05 | 245.59 |
| 2003-09-08 | 249.27 |
| 2003-09-09 | 244.43 |
| 2003-09-10 | 247.51 |
| 2003-09-11 | 245.49 |
| 2003-09-12 | 248.49 |
| 2003-09-15 | 249.07 |
| 2003-09-16 | 250.53 |
| 2003-09-17 | 246.94 |
| 2003-09-18 | 244.02 |
| 2003-09-19 | 253.19 |
| 2003-09-22 | 249.55 |
| 2003-09-23 | 250.77 |
| 2003-09-24 | 256.60 |
| 2003-09-25 | 255.88 |
| 2003-09-26 | 256.68 |
| 2003-09-29 | 253.20 |
| 2003-09-30 | 251.02 |
| 2003-10-01 | 246.98 |
| 2003-10-02 | 248.70 |
| 2003-10-03 | 245.59 |
| 2003-10-06 | 238.85 |
| 2003-10-07 | 238.38 |
| 2003-10-08 | 248.92 |
| 2003-10-09 | 259.71 |
| 2003-10-10 | 267.67 |
| 2003-10-13 | 263.48 |
| 2003-10-14 | 251.59 |
| 2003-10-15 | 253.54 |
| 2003-10-16 | 257.16 |
| 2003-10-17 | 257.23 |
| 2003-10-20 | 256.74 |
| 2003-10-21 | 253.48 |
| 2003-10-22 | 255.83 |
| 2003-10-23 | 256.02 |
| 2003-10-24 | 254.99 |
| 2003-10-27 | 255.48 |
| 2003-10-28 | 260.93 |
| 2003-10-29 | 261.14 |
| 2003-10-30 | 262.23 |
| 2003-10-31 | 274.74 |
| 2003-11-03 | 284.25 |
| 2003-11-04 | 284.88 |
| 2003-11-05 | 287.24 |
| 2003-11-06 | 281.22 |
| 2003-11-07 | 281.71 |
| 2003-11-10 | 272.51 |
| 2003-11-11 | 264.44 |
| 2003-11-12 | 263.99 |
| 2003-11-13 | 266.11 |
| 2003-11-14 | 263.86 |
| 2003-11-17 | 256.91 |
| 2003-11-18 | 257.17 |
| 2003-11-19 | 248.42 |
| 2003-11-20 | 244.30 |
| 2003-11-21 | 242.56 |
| 2003-11-24 | 242.14 |
| 2003-11-25 | 239.84 |
| 2003-11-26 | 257.60 |
| 2003-11-27 | . |
| 2003-11-28 | 258.98 |
| 2003-12-01 | 257.35 |
| 2003-12-02 | 258.62 |
| 2003-12-03 | 262.55 |
| 2003-12-04 | 259.21 |
| 2003-12-05 | 259.14 |
| 2003-12-08 | 256.92 |
| 2003-12-09 | 254.30 |
| 2003-12-10 | 254.20 |
| 2003-12-11 | 259.95 |
| 2003-12-12 | 259.05 |
| 2003-12-15 | 273.71 |
| 2003-12-16 | 271.28 |
| 2003-12-17 | 269.43 |
| 2003-12-18 | 274.67 |
| 2003-12-19 | 284.93 |
| 2003-12-22 | 295.04 |
| 2003-12-23 | 291.76 |
| 2003-12-24 | 305.42 |
| 2003-12-25 | . |
| 2003-12-26 | 316.32 |
| 2003-12-29 | 326.00 |
| 2003-12-30 | 329.38 |
| 2003-12-31 | 330.76 |
| 2004-01-01 | . |
| 2004-01-02 | 331.29 |
| 2004-01-05 | 334.35 |
| 2004-01-06 | 324.08 |
| 2004-01-07 | 316.01 |
| 2004-01-08 | 329.12 |
| 2004-01-09 | 332.11 |
| 2004-01-12 | 343.07 |
| 2004-01-13 | 342.29 |
| 2004-01-14 | 342.01 |
| 2004-01-15 | 326.07 |
| 2004-01-16 | 330.70 |
| 2004-01-19 | . |
| 2004-01-20 | 323.51 |
| 2004-01-21 | 321.80 |
| 2004-01-22 | 317.37 |
| 2004-01-23 | 314.43 |
| 2004-01-26 | 297.46 |
| 2004-01-27 | 305.74 |
| 2004-01-28 | 295.87 |
| 2004-01-29 | 290.40 |
| 2004-01-30 | 288.01 |
| 2004-02-02 | 278.65 |
| 2004-02-03 | 293.32 |
| 2004-02-04 | 303.43 |
| 2004-02-05 | 309.81 |
| 2004-02-06 | 294.58 |
| 2004-02-09 | 303.41 |
| 2004-02-10 | 306.35 |
| 2004-02-11 | 309.00 |
| 2004-02-12 | 309.35 |
| 2004-02-13 | 310.60 |
| 2004-02-16 | . |
| 2004-02-17 | 303.09 |
| 2004-02-18 | 301.23 |
| 2004-02-19 | 295.51 |
| 2004-02-20 | 292.84 |
| 2004-02-23 | 291.48 |
| 2004-02-24 | 290.56 |
| 2004-02-25 | 281.78 |
| 2004-02-26 | 276.44 |
| 2004-02-27 | 285.35 |
| 2004-03-01 | 282.92 |
| 2004-03-02 | 279.74 |
| 2004-03-03 | 277.75 |
| 2004-03-04 | 279.34 |
| 2004-03-05 | 280.84 |
| 2004-03-08 | 281.58 |
| 2004-03-09 | 281.17 |
| 2004-03-10 | 276.98 |
| 2004-03-11 | 277.62 |
| 2004-03-12 | 270.86 |
| 2004-03-15 | 262.91 |
| 2004-03-16 | 261.29 |
| 2004-03-17 | 265.55 |
| 2004-03-18 | 275.42 |
| 2004-03-19 | 273.50 |
| 2004-03-22 | 272.27 |
| 2004-03-23 | 271.76 |
| 2004-03-24 | 271.21 |
| 2004-03-25 | 267.19 |
| 2004-03-26 | 268.87 |
| 2004-03-29 | 262.41 |
| 2004-03-30 | 263.96 |
| 2004-03-31 | 263.66 |
| 2004-04-01 | 276.97 |
| 2004-04-02 | 290.76 |
| 2004-04-05 | 292.34 |
| 2004-04-06 | 292.19 |
| 2004-04-07 | 290.73 |
| 2004-04-08 | 285.49 |
| 2004-04-09 | . |
| 2004-04-12 | 289.47 |
| 2004-04-13 | 289.69 |
| 2004-04-14 | 287.78 |
| 2004-04-15 | 286.58 |
| 2004-04-16 | 294.67 |
| 2004-04-19 | 290.65 |
| 2004-04-20 | 293.26 |
| 2004-04-21 | 288.88 |
| 2004-04-22 | 282.67 |
| 2004-04-23 | 279.28 |
| 2004-04-26 | 271.41 |
| 2004-04-27 | 276.28 |
| 2004-04-28 | 273.80 |
| 2004-04-29 | 266.03 |
| 2004-04-30 | 263.98 |
| 2004-05-03 | 264.25 |
| 2004-05-04 | 264.73 |
| 2004-05-05 | 265.63 |
| 2004-05-06 | 262.01 |
| 2004-05-07 | 257.80 |
| 2004-05-10 | 241.96 |
| 2004-05-11 | 246.99 |
| 2004-05-12 | 247.44 |
| 2004-05-13 | 241.15 |
| 2004-05-14 | 240.08 |
| 2004-05-17 | 227.37 |
| 2004-05-18 | 228.29 |
| 2004-05-19 | 243.59 |
| 2004-05-20 | 238.94 |
| 2004-05-21 | 245.81 |
| 2004-05-24 | 242.77 |
| 2004-05-25 | 238.59 |
| 2004-05-26 | 244.00 |
| 2004-05-27 | 249.76 |
| 2004-05-28 | 252.91 |
| 2004-05-31 | . |
| 2004-06-01 | 248.74 |
| 2004-06-02 | 249.05 |
| 2004-06-03 | 246.58 |
| 2004-06-04 | 246.39 |
| 2004-06-07 | 247.29 |
| 2004-06-08 | 238.56 |
| 2004-06-09 | 237.65 |
| 2004-06-10 | 234.48 |
| 2004-06-11 | . |
| 2004-06-14 | 235.82 |
| 2004-06-15 | 234.99 |
| 2004-06-16 | 238.78 |
| 2004-06-17 | 238.64 |
| 2004-06-18 | 236.96 |
| 2004-06-21 | 239.36 |
| 2004-06-22 | 239.28 |
| 2004-06-23 | 238.01 |
| 2004-06-24 | 244.86 |
| 2004-06-25 | 251.96 |
| 2004-06-28 | 257.75 |
| 2004-06-29 | 254.22 |
| 2004-06-30 | 252.87 |
| 2004-07-01 | 253.55 |
| 2004-07-02 | 254.10 |
| 2004-07-05 | . |
| 2004-07-06 | 262.69 |
| 2004-07-07 | 263.68 |
| 2004-07-08 | 258.09 |
| 2004-07-09 | 262.53 |
| 2004-07-12 | 258.73 |
| 2004-07-13 | 259.06 |
| 2004-07-14 | 254.63 |
| 2004-07-15 | 253.89 |
| 2004-07-16 | 253.91 |
| 2004-07-19 | 252.57 |
| 2004-07-20 | 252.83 |
| 2004-07-21 | 253.87 |
| 2004-07-22 | 249.99 |
| 2004-07-23 | 245.90 |
| 2004-07-26 | 234.91 |
| 2004-07-27 | 235.08 |
| 2004-07-28 | 234.15 |
| 2004-07-29 | 230.46 |
| 2004-07-30 | 232.83 |
| 2004-08-02 | 232.86 |
| 2004-08-03 | 227.67 |
| 2004-08-04 | 221.83 |
| 2004-08-05 | 223.50 |
| 2004-08-06 | 222.44 |
| 2004-08-09 | 219.53 |
| 2004-08-10 | 218.85 |
| 2004-08-11 | 210.09 |
| 2004-08-12 | 210.24 |
| 2004-08-13 | 209.89 |
| 2004-08-16 | 213.15 |
| 2004-08-17 | 217.84 |
| 2004-08-18 | 219.69 |
| 2004-08-19 | 218.96 |
| 2004-08-20 | 217.09 |
| 2004-08-23 | 217.27 |
| 2004-08-24 | 216.61 |
| 2004-08-25 | 221.68 |
| 2004-08-26 | 226.79 |
| 2004-08-27 | 227.61 |
| 2004-08-30 | 221.00 |
| 2004-08-31 | 227.39 |
| 2004-09-01 | 228.45 |
| 2004-09-02 | 228.45 |
| 2004-09-03 | 228.45 |
| 2004-09-06 | . |
| 2004-09-07 | 229.11 |
| 2004-09-08 | 228.26 |
| 2004-09-09 | 232.56 |
| 2004-09-10 | 230.41 |
| 2004-09-13 | 233.35 |
| 2004-09-14 | 236.42 |
| 2004-09-15 | 242.93 |
| 2004-09-16 | 240.32 |
| 2004-09-17 | 243.09 |
| 2004-09-20 | 243.24 |
| 2004-09-21 | 240.57 |
| 2004-09-22 | 236.33 |
| 2004-09-23 | 227.47 |
| 2004-09-24 | 229.27 |
| 2004-09-27 | 223.00 |
| 2004-09-28 | 221.57 |
| 2004-09-29 | 222.92 |
| 2004-09-30 | 226.75 |
| 2004-10-01 | 230.41 |
| 2004-10-04 | 235.83 |
| 2004-10-05 | 233.51 |
| 2004-10-06 | 230.88 |
| 2004-10-07 | 231.68 |
| 2004-10-08 | 233.47 |
| 2004-10-11 | 232.73 |
| 2004-10-12 | 226.53 |
| 2004-10-13 | 225.95 |
| 2004-10-14 | 221.44 |
| 2004-10-15 | 224.57 |
| 2004-10-18 | 222.36 |
| 2004-10-19 | 229.94 |
| 2004-10-20 | 228.32 |
| 2004-10-21 | 229.32 |
| 2004-10-22 | 237.56 |
| 2004-10-25 | 238.83 |
| 2004-10-26 | 232.86 |
| 2004-10-27 | 224.29 |
| 2004-10-28 | 222.87 |
| 2004-10-29 | 225.80 |
| 2004-11-01 | 224.77 |
| 2004-11-02 | 226.10 |
| 2004-11-03 | 227.17 |
| 2004-11-04 | 229.24 |
| 2004-11-05 | 232.23 |
| 2004-11-08 | 232.83 |
| 2004-11-09 | 236.92 |
| 2004-11-10 | 234.08 |
| 2004-11-11 | 236.66 |
| 2004-11-12 | 246.00 |
| 2004-11-15 | 252.41 |
| 2004-11-16 | 250.09 |
| 2004-11-17 | 250.09 |
| 2004-11-18 | 252.77 |
| 2004-11-19 | 257.39 |
| 2004-11-22 | 256.69 |
| 2004-11-23 | 257.61 |
| 2004-11-24 | 254.20 |
| 2004-11-25 | . |
| 2004-11-26 | 259.04 |
| 2004-11-29 | 264.63 |
| 2004-11-30 | 265.46 |
| 2004-12-01 | 265.14 |
| 2004-12-02 | 268.19 |
| 2004-12-03 | 269.89 |
| 2004-12-06 | 269.86 |
| 2004-12-07 | 266.36 |
| 2004-12-08 | 256.24 |
| 2004-12-09 | 258.38 |
| 2004-12-10 | 258.12 |
| 2004-12-13 | 260.44 |
| 2004-12-14 | 261.41 |
| 2004-12-15 | 267.61 |
| 2004-12-16 | 272.12 |
| 2004-12-17 | 274.26 |
| 2004-12-20 | 276.80 |
| 2004-12-21 | 275.07 |
| 2004-12-22 | 274.48 |
| 2004-12-23 | 273.20 |
| 2004-12-24 | . |
| 2004-12-27 | 266.22 |
| 2004-12-28 | 264.57 |
| 2004-12-29 | 262.54 |
| 2004-12-30 | 264.54 |
| 2004-12-31 | 265.73 |
| 2005-01-03 | 265.26 |
| 2005-01-04 | 275.29 |
| 2005-01-05 | 274.66 |
| 2005-01-06 | 282.49 |
| 2005-01-07 | 283.88 |
| 2005-01-10 | 283.10 |
| 2005-01-11 | 280.32 |
| 2005-01-12 | 282.45 |
| 2005-01-13 | 281.72 |
| 2005-01-14 | 285.79 |
| 2005-01-17 | . |
| 2005-01-18 | 290.66 |
| 2005-01-19 | 291.88 |
| 2005-01-20 | 289.17 |
| 2005-01-21 | 282.19 |
| 2005-01-24 | 280.10 |
| 2005-01-25 | 284.78 |
| 2005-01-26 | 285.97 |
| 2005-01-27 | 284.85 |
#2005-01-28| 285.90
#2005-01-31| 282.47
#2005-02-01| 284.72
#2005-02-02| 285.66
#2005-02-03| 288.13
#2005-02-04| 293.48
#2005-02-07| 297.75
#2005-02-08| 297.53
#2005-02-09| 296.25
#2005-02-10| 296.90
#2005-02-11| 292.26
#2005-02-14| 295.54
#2005-02-15| 298.77
#2005-02-16| 296.09
#2005-02-17| 291.38
#2005-02-18| 292.50
#2005-02-21| .
#2005-02-22| 293.99
#2005-02-23| 292.92
#2005-02-24| 297.74
#2005-02-25| 299.58
#2005-02-28| 296.77
#2005-03-01| 296.86
#2005-03-02| 287.00
#2005-03-03| 285.18
#2005-03-04| 288.29
#2005-03-07| 290.81
#2005-03-08| 285.03
#2005-03-09| 282.57
#2005-03-10| 278.48
#2005-03-11| 273.92
#2005-03-14| 267.50
#2005-03-15| 267.42
#2005-03-16| 275.12
#2005-03-17| 274.25
#2005-03-18| 280.57
#2005-03-21| 275.74
#2005-03-22| 273.29
#2005-03-23| 270.35
#2005-03-24| 266.71
#2005-03-25| .
#2005-03-28| 263.69
#2005-03-29| 263.04
#2005-03-30| 262.62
#2005-03-31| 265.26
#2005-04-01| 270.45
#2005-04-04| 261.95
#2005-04-05| 260.91
#2005-04-06| 260.95
#2005-04-07| 258.48
#2005-04-08| 260.39
#2005-04-11| 265.18
#2005-04-12| 269.39
#2005-04-13| 270.51
#2005-04-14| 268.95
#2005-04-15| 269.39
#2005-04-18| 262.58
#2005-04-19| 263.66
#2005-04-20| 268.66
#2005-04-21| 266.64
#2005-04-22| 267.24
#2005-04-25| 261.33
#2005-04-26| 259.45
#2005-04-27| 260.33
#2005-04-28| 255.83
#2005-04-29| 256.04
#2005-05-02| 255.62
#2005-05-03| 259.42
#2005-05-04| 263.41
#2005-05-05| 263.52
#2005-05-06| 271.21
#2005-05-09| 269.75
#2005-05-10| 268.04
#2005-05-11| 269.83
#2005-05-12| 268.26
#2005-05-13| 270.95
#2005-05-16| 267.72
#2005-05-17| 267.43
#2005-05-18| 268.83
#2005-05-19| 271.36
#2005-05-20| 268.01
#2005-05-23| 267.52
#2005-05-24| 265.27
#2005-05-25| 264.60
#2005-05-26| 261.32
#2005-05-27| 260.98
#2005-05-30| .
#2005-05-31| 261.83
#2005-06-01| 260.83
#2005-06-02| 263.40
#2005-06-03| 263.07
#2005-06-06| 266.15
#2005-06-07| 265.46
#2005-06-08| 266.73
#2005-06-09| 263.63
#2005-06-10| 262.90
#2005-06-13| 258.48
#2005-06-14| 260.98
#2005-06-15| 264.38
#2005-06-16| 262.86
#2005-06-17| 262.25
#2005-06-20| 259.30
#2005-06-21| 259.02
#2005-06-22| 261.67
#2005-06-23| 262.71
#2005-06-24| 260.97
#2005-06-27| 258.86
#2005-06-28| 255.80
#2005-06-29| 254.77
#2005-06-30| 250.67
#2005-07-01| 250.15
#2005-07-04| .
#2005-07-05| 243.63
#2005-07-06| 240.71
#2005-07-07| 231.38
#2005-07-08| 230.88
#2005-07-11| 232.32
#2005-07-12| 237.41
#2005-07-13| 241.44
#2005-07-14| 241.92
#2005-07-15| 238.14
#2005-07-18| 237.50
#2005-07-19| 235.75
#2005-07-20| 235.57
#2005-07-21| 239.80
#2005-07-22| 239.89
#2005-07-25| 244.69
#2005-07-26| 243.67
#2005-07-27| 245.01
#2005-07-28| 247.64
#2005-07-29| 250.40
#2005-08-01| 249.51
#2005-08-02| 253.77
#2005-08-03| 254.96
#2005-08-04| 253.67
#2005-08-05| 254.48
#2005-08-08| 255.53
#2005-08-09| 253.93
#2005-08-10| 256.44
#2005-08-11| 256.11
#2005-08-12| 255.99
#2005-08-15| 253.40
#2005-08-16| 250.15
#2005-08-17| 250.34
#2005-08-18| 252.50
#2005-08-19| 253.80
#2005-08-22| 258.46
#2005-08-23| 257.75
#2005-08-24| 257.82
#2005-08-25| 256.09
#2005-08-26| 261.65
#2005-08-29| 258.60
#2005-08-30| 260.90
#2005-08-31| 262.51
#2005-09-01| 271.16
#2005-09-02| 271.19
#2005-09-05| .
#2005-09-06| 269.98
#2005-09-07| 275.89
#2005-09-08| 279.36
#2005-09-09| 274.65
#2005-09-12| 274.92
#2005-09-13| 272.04
#2005-09-14| 274.72
#2005-09-15| 270.75
#2005-09-16| 270.45
#2005-09-19| 272.46
#2005-09-20| 275.34
#2005-09-21| 273.17
#2005-09-22| 274.63
#2005-09-23| 275.44
#2005-09-26| 272.36
#2005-09-27| 273.00
#2005-09-28| 272.90
#2005-09-29| 273.52
#2005-09-30| 273.67
#2005-10-03| 268.25
#2005-10-04| 263.68
#2005-10-05| 267.70
#2005-10-06| 265.33
#2005-10-07| 265.81
#2005-10-10| 264.83
#2005-10-11| 264.76
#2005-10-12| 263.16
#2005-10-13| 263.54
#2005-10-14| 263.33
#2005-10-17| 260.58
#2005-10-18| 261.21
#2005-10-19| 259.61
#2005-10-20| 261.18
#2005-10-21| 262.67
#2005-10-24| 262.74
#2005-10-25| 256.81
#2005-10-26| 260.53
#2005-10-27| 260.90
#2005-10-28| 258.29
#2005-10-31| 261.39
#2005-11-01| 265.23
#2005-11-02| 268.83
#2005-11-03| 273.67
#2005-11-04| 272.51
#2005-11-07| 269.82
#2005-11-08| 269.21
#2005-11-09| 267.24
#2005-11-10| 267.77
#2005-11-11| 269.25
#2005-11-14| 265.72
#2005-11-15| 265.48
#2005-11-16| 263.12
#2005-11-17| 259.18
#2005-11-18| 263.14
#2005-11-21| 261.30
#2005-11-22| 261.74
#2005-11-23| 259.87
#2005-11-24| .
#2005-11-25| 261.52
#2005-11-28| 256.91
#2005-11-29| 259.63
#2005-11-30| 260.18
#2005-12-01| 257.91
#2005-12-02| 258.09
#2005-12-05| 258.22
#2005-12-06| 266.45
#2005-12-07| 274.98
#2005-12-08| 273.32
#2005-12-09| 275.45
#2005-12-12| 275.78
#2005-12-13| 274.64
#2005-12-14| 278.97
#2005-12-15| 277.81
#2005-12-16| 277.55
#2005-12-19| 278.12
#2005-12-20| 278.70
#2005-12-21| 278.85
#2005-12-22| 276.27
#2005-12-23| 277.97
#2005-12-26| .
#2005-12-27| 283.33
#2005-12-28| 284.77
#2005-12-29| 287.41
#2005-12-30| 287.49
#2006-01-02| .
#2006-01-03| 299.64
#2006-01-04| 313.80
#2006-01-05| 316.17
#2006-01-06| 324.48
#2006-01-09| 331.10
#2006-01-10| 329.57
#2006-01-11| 327.83
#2006-01-12| 317.02
#2006-01-13| 318.00
#2006-01-16| .
#2006-01-17| 307.90
#2006-01-18| 302.37
#2006-01-19| 314.63
#2006-01-20| 314.50
#2006-01-23| 313.71
#2006-01-24| 313.02
#2006-01-25| 324.12
#2006-01-26| 325.74
#2006-01-27| 324.68
#2006-01-30| 318.16
#2006-01-31| 323.31
#2006-02-01| 323.39
#2006-02-02| 314.90
#2006-02-03| 315.66
#2006-02-06| 314.09
#2006-02-07| 312.22
#2006-02-08| 307.69
#2006-02-09| 310.46
#2006-02-10| 315.54
#2006-02-13| 315.14
#2006-02-14| 308.23
#2006-02-15| 307.97
#2006-02-16| 313.08
#2006-02-17| 318.07
#2006-02-20| .
#2006-02-21| 307.74
#2006-02-22| 309.29
#2006-02-23| 311.95
#2006-02-24| 318.55
#2006-02-27| 335.69
#2006-02-28| 329.53
#2006-03-01| 335.42
#2006-03-02| 337.92
#2006-03-03| 333.74
#2006-03-06| 333.96
#2006-03-07| 323.41
#2006-03-08| 312.65
#2006-03-09| 317.96
#2006-03-10| 315.45
#2006-03-13| 317.38
#2006-03-14| 321.15
#2006-03-15| 323.94
#2006-03-16| 321.04
#2006-03-17| 321.63
#2006-03-20| 321.82
#2006-03-21| 319.63
#2006-03-22| 312.30
#2006-03-23| 314.90
#2006-03-24| 317.87
#2006-03-27| 320.30
#2006-03-28| 318.57
#2006-03-29| 314.72
#2006-03-30| 318.71
#2006-03-31| 321.62
#2006-04-03| 328.37
#2006-04-04| 336.15
#2006-04-05| 352.75
#2006-04-06| 352.98
#2006-04-07| 352.76
#2006-04-10| 346.97
#2006-04-11| 347.06
#2006-04-12| 342.27
#2006-04-13| 341.82
#2006-04-14| .
#2006-04-17| 341.24
#2006-04-18| 344.52
#2006-04-19| 344.70
#2006-04-20| 346.92
#2006-04-21| 347.13
#2006-04-24| 343.40
#2006-04-25| 342.56
#2006-04-26| 347.50
#2006-04-27| 347.35
#2006-04-28| 346.81
#2006-05-01| 347.92
#2006-05-02| 346.10
#2006-05-03| 345.55
#2006-05-04| 341.68
#2006-05-05| 342.31
#2006-05-08| 355.56
#2006-05-09| 361.00
#2006-05-10| 359.42
#2006-05-11| 355.63
#2006-05-12| 354.32
#2006-05-15| 341.09
#2006-05-16| 340.49
#2006-05-17| 341.19
#2006-05-18| 330.82
#2006-05-19| 329.15
#2006-05-22| 319.74
#2006-05-23| 323.31
#2006-05-24| 312.70
#2006-05-25| 306.47
#2006-05-26| 314.53
#2006-05-29| .
#2006-05-30| 312.65
#2006-05-31| 309.23
#2006-06-01| 310.90
#2006-06-02| 316.06
#2006-06-05| 312.25
#2006-06-06| 303.08
#2006-06-07| 293.28
#2006-06-08| 290.01
#2006-06-09| 290.64
#2006-06-12| 289.62
#2006-06-13| 289.02
#2006-06-14| 281.12
#2006-06-15| 280.72
#2006-06-16| 290.40
#2006-06-19| 287.07
#2006-06-20| 281.97
#2006-06-21| 282.39
#2006-06-22| 287.12
#2006-06-23| 288.19
#2006-06-26| 286.40
#2006-06-27| 287.24
#2006-06-28| 291.72
#2006-06-29| 294.46
#2006-06-30| 300.40
#2006-07-03| 302.36
#2006-07-04| .
#2006-07-05| 300.67
#2006-07-06| 302.35
#2006-07-07| 304.07
#2006-07-10| 305.77
#2006-07-11| 306.01
#2006-07-12| 306.88
#2006-07-13| 299.35
#2006-07-14| 289.64
#2006-07-17| 281.51
#2006-07-18| 286.08
#2006-07-19| 287.16
#2006-07-20| 292.27
#2006-07-21| 301.08
#2006-07-24| 303.12
#2006-07-25| 305.19
#2006-07-26| 306.44
#2006-07-27| 311.19
#2006-07-28| 307.56
#2006-07-31| 305.88
#2006-08-01| 304.63
#2006-08-02| 304.05
#2006-08-03| 308.40
#2006-08-04| 309.93
#2006-08-07| 313.70
#2006-08-08| 317.53
#2006-08-09| 317.06
#2006-08-10| 311.51
#2006-08-11| 318.82
#2006-08-14| 318.65
#2006-08-15| 322.09
#2006-08-16| 321.80
#2006-08-17| 322.24
#2006-08-18| 323.86
#2006-08-21| 322.91
#2006-08-22| 321.48
#2006-08-23| 312.62
#2006-08-24| 311.62
#2006-08-25| 314.16
#2006-08-28| 311.34
#2006-08-29| 315.25
#2006-08-30| 314.70
#2006-08-31| 315.25
#2006-09-01| 317.38
#2006-09-04| .
#2006-09-05| 324.49
#2006-09-06| 321.91
#2006-09-07| 321.28
#2006-09-08| 324.36
#2006-09-11| 322.17
#2006-09-12| 323.72
#2006-09-13| 329.57
#2006-09-14| 333.55
#2006-09-15| 336.72
#2006-09-18| 339.99
#2006-09-19| 340.93
#2006-09-20| 336.64
#2006-09-21| 340.94
#2006-09-22| 334.30
#2006-09-25| 334.08
#2006-09-26| 333.74
#2006-09-27| 333.68
#2006-09-28| 327.72
#2006-09-29| 325.14
#2006-10-02| 321.90
#2006-10-03| 319.13
#2006-10-04| 328.54
#2006-10-05| 337.45
#2006-10-06| 335.20
#2006-10-09| 332.11
#2006-10-10| 335.63
#2006-10-11| 336.45
#2006-10-12| 341.09
#2006-10-13| 345.38
#2006-10-16| 348.18
#2006-10-17| 341.98
#2006-10-18| 348.01
#2006-10-19| 352.74
#2006-10-20| 355.13
#2006-10-23| 355.22
#2006-10-24| 360.16
#2006-10-25| 361.76
#2006-10-26| 361.05
#2006-10-27| 360.47
#2006-10-30| 354.84
#2006-10-31| 358.50
#2006-11-01| 365.71
#2006-11-02| 366.10
#2006-11-03| 369.30
#2006-11-06| 372.38
#2006-11-07| 378.23
#2006-11-08| 374.63
#2006-11-09| 380.55
#2006-11-10| 381.02
#2006-11-13| 382.19
#2006-11-14| 381.61
#2006-11-15| 376.25
#2006-11-16| 374.32
#2006-11-17| 375.00
#2006-11-20| 368.39
#2006-11-21| 364.03
#2006-11-22| 366.51
#2006-11-23| .
#2006-11-24| 363.91
#2006-11-27| 378.45
#2006-11-28| 372.55
#2006-11-29| 381.06
#2006-11-30| 386.41
#2006-12-01| 390.92
#2006-12-04| 388.64
#2006-12-05| 390.76
#2006-12-06| 394.55
#2006-12-07| 398.44
#2006-12-08| 391.66
#2006-12-11| 390.89
#2006-12-12| 393.45
#2006-12-13| 396.17
#2006-12-14| 392.97
#2006-12-15| 392.93
#2006-12-18| 382.71
#2006-12-19| 312.41
#2006-12-20| 346.69
#2006-12-21| 331.65
#2006-12-22| 333.07
#2006-12-25| .
#2006-12-26| 338.78
#2006-12-27| 343.47
#2006-12-28| 335.88
#2006-12-29| 335.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 328.46
#2007-01-04| 314.15
#2007-01-05| 304.56
#2007-01-08| 303.45
#2007-01-09| 290.75
#2007-01-10| 296.52
#2007-01-11| 309.13
#2007-01-12| 314.15
#2007-01-15| .
#2007-01-16| 322.98
#2007-01-17| 322.94
#2007-01-18| 332.49
#2007-01-19| 337.08
#2007-01-22| 334.64
#2007-01-23| 328.69
#2007-01-24| 333.83
#2007-01-25| 330.57
#2007-01-26| 353.20
#2007-01-29| 327.86
#2007-01-30| 329.06
#2007-01-31| 325.80
#2007-02-01| 328.63
#2007-02-02| 339.52
#2007-02-05| 341.86
#2007-02-06| 340.19
#2007-02-07| 340.54
#2007-02-08| 350.18
#2007-02-09| 352.63
#2007-02-12| 353.60
#2007-02-13| 350.89
#2007-02-14| 357.28
#2007-02-15| 355.89
#2007-02-16| 353.33
#2007-02-19| .
#2007-02-20| 355.08
#2007-02-21| 354.43
#2007-02-22| 356.80
#2007-02-23| 353.90
#2007-02-26| 351.99
#2007-02-27| 349.96
#2007-02-28| 346.88
#2007-03-01| 350.66
#2007-03-02| 349.37
#2007-03-05| 349.37
#2007-03-06| 350.63
#2007-03-07| 349.33
#2007-03-08| 348.31
#2007-03-09| 348.25
#2007-03-12| 352.20
#2007-03-13| 353.22
#2007-03-14| 351.34
#2007-03-15| 356.88
#2007-03-16| 353.61
#2007-03-19| 352.15
#2007-03-20| 354.58
#2007-03-21| 351.68
#2007-03-22| 358.18
#2007-03-23| 357.88
#2007-03-26| 357.75
#2007-03-27| 360.06
#2007-03-28| 353.66
#2007-03-29| 353.55
#2007-03-30| 356.11
#2007-04-02| 359.43
#2007-04-03| 365.71
#2007-04-04| 374.88
#2007-04-05| 373.27
#2007-04-06| .
#2007-04-09| 371.22
#2007-04-10| 372.59
#2007-04-11| 374.06
#2007-04-12| 371.45
#2007-04-13| 371.45
#2007-04-16| 371.45
#2007-04-17| 375.72
#2007-04-18| 375.93
#2007-04-19| 369.57
#2007-04-20| 370.19
#2007-04-23| 367.65
#2007-04-24| 367.57
#2007-04-25| 369.14
#2007-04-26| 367.13
#2007-04-27| 367.53
#2007-04-30| 369.63
#2007-05-01| 369.63
#2007-05-02| 373.52
#2007-05-03| 372.38
#2007-05-04| 374.00
#2007-05-07| 374.00
#2007-05-08| 372.93
#2007-05-09| 365.60
#2007-05-10| 363.22
#2007-05-11| 365.50
#2007-05-14| 370.02
#2007-05-15| 369.18
#2007-05-16| 370.06
#2007-05-17| 373.13
#2007-05-18| 374.83
#2007-05-21| 374.35
#2007-05-22| 381.41
#2007-05-23| 376.05
#2007-05-24| 371.56
#2007-05-25| 369.70
#2007-05-28| .
#2007-05-29| 372.42
#2007-05-30| 380.11
#2007-05-31| 380.11
#2007-06-01| 398.06
#2007-06-04| 402.20
#2007-06-05| 394.03
#2007-06-06| 392.07
#2007-06-07| 390.56
#2007-06-08| 386.30
#2007-06-11| 387.39
#2007-06-12| 383.25
#2007-06-13| 375.95
#2007-06-14| 379.48
#2007-06-15| 384.03
#2007-06-18| 394.76
#2007-06-19| 396.94
#2007-06-20| 410.04
#2007-06-21| 411.40
#2007-06-22| 406.86
#2007-06-25| 398.12
#2007-06-26| 399.99
#2007-06-27| 403.01
#2007-06-28| 411.14
#2007-06-29| 408.50
#2007-07-02| 420.82
#2007-07-03| 446.62
#2007-07-04| .
#2007-07-05| 457.26
#2007-07-06| 458.21
#2007-07-09| 465.82
#2007-07-10| 479.97
#2007-07-11| 473.12
#2007-07-12| 466.98
#2007-07-13| 476.41
#2007-07-16| 472.33
#2007-07-17| 471.41
#2007-07-18| 465.85
#2007-07-19| 457.49
#2007-07-20| 469.15
#2007-07-23| 473.97
#2007-07-24| 483.83
#2007-07-25| 476.89
#2007-07-26| 468.97
#2007-07-27| 457.41
#2007-07-30| 457.41
#2007-07-31| 458.46
#2007-08-01| 441.27
#2007-08-02| 439.64
#2007-08-03| 442.96
#2007-08-06| 431.17
#2007-08-07| 433.17
#2007-08-08| 437.31
#2007-08-09| 425.36
#2007-08-10| 419.65
#2007-08-13| 419.65
#2007-08-14| 415.41
#2007-08-15| 400.61
#2007-08-16| 383.94
#2007-08-17| 390.64
#2007-08-20| 414.61
#2007-08-21| 395.80
#2007-08-22| 408.42
#2007-08-23| 414.88
#2007-08-24| 413.34
#2007-08-27| 418.04
#2007-08-28| 415.38
#2007-08-29| 417.08
#2007-08-30| 414.39
#2007-08-31| 426.71
#2007-09-03| .
#2007-09-04| 421.50
#2007-09-05| 422.52
#2007-09-06| 419.72
#2007-09-07| 413.13
#2007-09-10| 408.87
#2007-09-11| 410.07
#2007-09-12| 409.65
#2007-09-13| 410.21
#2007-09-14| 409.91
#2007-09-17| 405.85
#2007-09-18| 404.29
#2007-09-19| 411.07
#2007-09-20| 410.89
#2007-09-21| 421.63
#2007-09-24| 427.89
#2007-09-25| 426.52
#2007-09-26| 434.51
#2007-09-27| 432.33
#2007-09-28| 429.56
#2007-10-01| 431.60
#2007-10-02| 437.02
#2007-10-03| 437.23
#2007-10-04| 437.14
#2007-10-05| 441.09
#2007-10-08| 444.88
#2007-10-09| 445.42
#2007-10-10| 451.83
#2007-10-11| 459.23
#2007-10-12| 453.49
#2007-10-15| 452.73
#2007-10-16| 442.70
#2007-10-17| 439.08
#2007-10-18| 434.87
#2007-10-19| 432.16
#2007-10-22| 422.77
#2007-10-23| 422.77
#2007-10-24| 429.64
#2007-10-25| 441.98
#2007-10-26| 440.26
#2007-10-29| 448.91
#2007-10-30| 453.22
#2007-10-31| 466.03
#2007-11-01| 462.79
#2007-11-02| 454.70
#2007-11-05| 441.83
#2007-11-06| 451.80
#2007-11-07| 447.34
#2007-11-08| 443.08
#2007-11-09| 442.21
#2007-11-12| 440.46
#2007-11-13| 441.08
#2007-11-14| 447.52
#2007-11-15| 444.18
#2007-11-16| 442.66
#2007-11-19| 434.51
#2007-11-20| 432.13
#2007-11-21| 416.37
#2007-11-22| .
#2007-11-23| 421.54
#2007-11-26| 428.86
#2007-11-27| 424.29
#2007-11-28| 423.35
#2007-11-29| 436.68
#2007-11-30| 437.47
#2007-12-03| 429.60
#2007-12-04| 429.31
#2007-12-05| 429.31
#2007-12-06| 435.83
#2007-12-07| 437.57
#2007-12-10| 437.57
#2007-12-11| 436.71
#2007-12-12| 429.84
#2007-12-13| 424.07
#2007-12-14| 423.74
#2007-12-17| 414.74
#2007-12-18| 415.59
#2007-12-19| 419.84
#2007-12-20| 414.56
#2007-12-21| 422.94
#2007-12-24| 422.94
#2007-12-25| .
#2007-12-26| 436.31
#2007-12-27| 440.09
#2007-12-28| 443.69
#2007-12-31| 443.69
#2008-01-01| .
#2008-01-02| 434.78
#2008-01-03| 428.76
#2008-01-04| 423.24
#2008-01-07| 420.03
#2008-01-08| 422.95
#2008-01-09| 426.24
#2008-01-10| 418.67
#2008-01-11| 417.33
#2008-01-14| 414.84
#2008-01-15| 410.99
#2008-01-16| 406.34
#2008-01-17| 415.84
#2008-01-18| 421.76
#2008-01-21| .
#2008-01-22| 395.67
#2008-01-23| 391.91
#2008-01-24| 389.48
#2008-01-25| 406.29
#2008-01-28| 395.94
#2008-01-29| 402.57
#2008-01-30| 409.61
#2008-01-31| 424.35
#2008-02-01| 441.76
#2008-02-04| 447.65
#2008-02-05| 449.73
#2008-02-06| 442.75
#2008-02-07| 445.06
#2008-02-08| 450.63
#2008-02-11| 450.70
#2008-02-12| 462.33
#2008-02-13| 467.40
#2008-02-14| 466.51
#2008-02-15| 467.17
#2008-02-18| .
#2008-02-19| 471.89
#2008-02-20| 464.04
#2008-02-21| 464.04
#2008-02-22| 467.08
#2008-02-25| 471.24
#2008-02-26| 469.31
#2008-02-27| 468.66
#2008-02-28| 472.98
#2008-02-29| 488.04
#2008-03-03| 486.98
#2008-03-04| 479.79
#2008-03-05| 481.85
#2008-03-06| 488.61
#2008-03-07| 484.33
#2008-03-10| 472.74
#2008-03-11| 481.47
#2008-03-12| 481.98
#2008-03-13| 472.35
#2008-03-14| 477.86
#2008-03-17| 467.62
#2008-03-18| 483.75
#2008-03-19| 485.81
#2008-03-20| 477.30
#2008-03-21| .
#2008-03-24| 488.58
#2008-03-25| 498.86
#2008-03-26| 499.55
#2008-03-27| 503.70
#2008-03-28| 502.89
#2008-03-31| 496.61
#2008-04-01| 500.89
#2008-04-02| 510.77
#2008-04-03| 510.27
#2008-04-04| 508.66
#2008-04-07| 508.66
#2008-04-08| 508.07
#2008-04-09| 507.54
#2008-04-10| 509.99
#2008-04-11| 514.48
#2008-04-14| 514.48
#2008-04-15| 514.48
#2008-04-16| 523.56
#2008-04-17| 526.93
#2008-04-18| 525.64
#2008-04-21| 518.24
#2008-04-22| 518.02
#2008-04-23| 507.45
#2008-04-24| 504.70
#2008-04-25| 496.91
#2008-04-28| 497.25
#2008-04-29| 501.14
#2008-04-30| 502.63
#2008-05-01| 502.63
#2008-05-02| 507.48
#2008-05-05| 507.48
#2008-05-06| 505.09
#2008-05-07| 500.49
#2008-05-08| 493.78
#2008-05-09| 486.17
#2008-05-12| 482.05
#2008-05-13| 489.37
#2008-05-14| 488.16
#2008-05-15| 492.95
#2008-05-16| 501.47
#2008-05-19| 501.47
#2008-05-20| 497.36
#2008-05-21| 511.17
#2008-05-22| 506.52
#2008-05-23| 504.83
#2008-05-26| .
#2008-05-27| 494.93
#2008-05-28| 478.58
#2008-05-29| 470.41
#2008-05-30| 476.12
#2008-06-02| 458.94
#2008-06-03| 447.78
#2008-06-04| 447.53
#2008-06-05| 443.09
#2008-06-06| 443.34
#2008-06-09| 428.09
#2008-06-10| 424.97
#2008-06-11| 422.81
#2008-06-12| 416.85
#2008-06-13| 411.42
#2008-06-16| 418.83
#2008-06-17| 414.47
#2008-06-18| 407.83
#2008-06-19| 391.01
#2008-06-20| 404.61
#2008-06-23| 400.28
#2008-06-24| 397.40
#2008-06-25| 408.99
#2008-06-26| 411.59
#2008-06-27| 409.61
#2008-06-30| 402.70
#2008-07-01| 402.70
#2008-07-02| 391.07
#2008-07-03| 382.49
#2008-07-04| .
#2008-07-07| 380.83
#2008-07-08| 376.59
#2008-07-09| 376.20
#2008-07-10| 375.47
#2008-07-11| 379.68
#2008-07-14| 369.53
#2008-07-15| 355.71
#2008-07-16| 343.96
#2008-07-17| 343.96
#2008-07-18| 354.20
#2008-07-21| 368.57
#2008-07-22| 367.21
#2008-07-23| 383.85
#2008-07-24| 381.80
#2008-07-25| 373.07
#2008-07-28| 375.52
#2008-07-29| 370.70
#2008-07-30| 368.05
#2008-07-31| 369.35
#2008-08-01| 376.28
#2008-08-04| 372.48
#2008-08-05| 373.20
#2008-08-06| 386.45
#2008-08-07| 402.82
#2008-08-08| 390.13
#2008-08-11| 405.51
#2008-08-12| 405.51
#2008-08-13| 411.57
#2008-08-14| 406.89
#2008-08-15| 406.62
#2008-08-18| 392.85
#2008-08-19| 380.44
#2008-08-20| 374.66
#2008-08-21| 365.72
#2008-08-22| 372.55
#2008-08-25| 374.75
#2008-08-26| 367.36
#2008-08-27| 376.02
#2008-08-28| 379.71
#2008-08-29| 380.37
#2008-09-01| .
#2008-09-02| 360.61
#2008-09-03| 358.29
#2008-09-04| 362.94
#2008-09-05| 355.97
#2008-09-08| 370.92
#2008-09-09| 370.93
#2008-09-10| 360.15
#2008-09-11| 353.69
#2008-09-12| 361.12
#2008-09-15| 351.23
#2008-09-16| 340.22
#2008-09-17| 326.94
#2008-09-18| 328.53
#2008-09-19| 347.78
#2008-09-22| 338.77
#2008-09-23| 332.37
#2008-09-24| 343.13
#2008-09-25| 346.94
#2008-09-26| 344.28
#2008-09-29| 331.61
#2008-09-30| 331.39
#2008-10-01| 328.36
#2008-10-02| 331.30
#2008-10-03| 328.56
#2008-10-06| 307.45
#2008-10-07| 297.24
#2008-10-08| 277.49
#2008-10-09| 281.95
#2008-10-10| 243.47
#2008-10-13| 263.30
#2008-10-14| 287.07
#2008-10-15| 268.04
#2008-10-16| 262.89
#2008-10-17| 255.09
#2008-10-20| 260.52
#2008-10-21| 261.04
#2008-10-22| 251.32
#2008-10-23| 250.66
#2008-10-24| 231.97
#2008-10-27| 201.60
#2008-10-28| 215.84
#2008-10-29| 212.66
#2008-10-30| 225.54
#2008-10-31| 229.01
#2008-11-03| 247.47
#2008-11-04| 251.10
#2008-11-05| 250.56
#2008-11-06| 251.15
#2008-11-07| 256.90
#2008-11-10| 248.03
#2008-11-11| 242.98
#2008-11-12| 236.38
#2008-11-13| 232.37
#2008-11-14| 231.00
#2008-11-17| 233.81
#2008-11-18| 224.28
#2008-11-19| 218.55
#2008-11-20| 209.53
#2008-11-21| 209.08
#2008-11-24| 203.06
#2008-11-25| 209.03
#2008-11-26| 209.02
#2008-11-27| .
#2008-11-28| 204.04
#2008-12-01| 192.75
#2008-12-02| 187.82
#2008-12-03| 189.68
#2008-12-04| 188.08
#2008-12-05| 188.26
#2008-12-08| 200.32
#2008-12-09| 206.94
#2008-12-10| 207.20
#2008-12-11| 212.04
#2008-12-12| 212.65
#2008-12-15| 220.01
#2008-12-16| 224.55
#2008-12-17| 228.03
#2008-12-18| 236.13
#2008-12-19| 232.76
#2008-12-22| 223.79
#2008-12-23| 221.48
#2008-12-24| 219.73
#2008-12-25| .
#2008-12-26| 221.11
#2008-12-29| 220.41
#2008-12-30| 220.39
#2008-12-31| 220.27
#2009-01-01| .
#2009-01-02| 220.33
#2009-01-05| 233.71
#2009-01-06| 234.61
#2009-01-07| 229.00
#2009-01-08| 231.76
#2009-01-09| 230.30
#2009-01-12| 227.70
#2009-01-13| 220.60
#2009-01-14| 223.06
#2009-01-15| 215.33
#2009-01-16| 219.63
#2009-01-19| .
#2009-01-20| 219.24
#2009-01-21| 217.93
#2009-01-22| 225.78
#2009-01-23| 223.87
#2009-01-26| 226.04
#2009-01-27| 231.56
#2009-01-28| 233.30
#2009-01-29| 226.18
#2009-01-30| 225.34
#2009-02-02| 218.75
#2009-02-03| 221.54
#2009-02-04| 224.88
#2009-02-05| 224.08
#2009-02-06| 230.70
#2009-02-09| 230.60
#2009-02-10| 227.93
#2009-02-11| 228.91
#2009-02-12| 228.71
#2009-02-13| 236.73
#2009-02-16| .
#2009-02-17| 226.03
#2009-02-18| 227.36
#2009-02-19| 229.03
#2009-02-20| 223.25
#2009-02-23| 223.33
#2009-02-24| 221.29
#2009-02-25| 221.01
#2009-02-26| 222.92
#2009-02-27| 221.82
#2009-03-02| 208.61
#2009-03-03| 206.64
#2009-03-04| 212.72
#2009-03-05| 216.35
#2009-03-06| 217.94
#2009-03-09| 210.59
#2009-03-10| 214.40
#2009-03-11| 211.66
#2009-03-12| 214.29
#2009-03-13| 219.79
#2009-03-16| 222.61
#2009-03-17| 219.81
#2009-03-18| 222.72
#2009-03-19| 225.64
#2009-03-20| 225.60
#2009-03-23| 229.23
#2009-03-24| 232.05
#2009-03-25| 227.68
#2009-03-26| 230.05
#2009-03-27| 232.08
#2009-03-30| 223.38
#2009-03-31| 225.69
#2009-04-01| 227.77
#2009-04-02| 241.66
#2009-04-03| 242.45
#2009-04-06| 243.21
#2009-04-07| 243.57
#2009-04-08| 240.58
#2009-04-09| 240.29
#2009-04-10| .
#2009-04-13| 244.64
#2009-04-14| 246.75
#2009-04-15| 246.47
#2009-04-16| 244.31
#2009-04-17| 242.82
#2009-04-20| 246.79
#2009-04-21| 247.35
#2009-04-22| 243.43
#2009-04-23| 246.00
#2009-04-24| 252.49
#2009-04-27| 255.66
#2009-04-28| 256.12
#2009-04-29| 262.59
#2009-04-30| 270.50
#2009-05-01| 270.31
#2009-05-04| 284.35
#2009-05-05| 285.04
#2009-05-06| 293.27
#2009-05-07| 295.42
#2009-05-08| 295.68
#2009-05-11| 300.65
#2009-05-12| 304.25
#2009-05-13| 302.89
#2009-05-14| 286.68
#2009-05-15| 305.16
#2009-05-18| 310.69
#2009-05-19| 317.13
#2009-05-20| 317.71
#2009-05-21| 311.05
#2009-05-22| 311.73
#2009-05-25| .
#2009-05-26| 302.49
#2009-05-27| 306.79
#2009-05-28| 305.57
#2009-05-29| 305.79
#2009-06-01| 317.12
#2009-06-02| 320.01
#2009-06-03| 338.05
#2009-06-04| 351.73
#2009-06-05| 360.07
#2009-06-08| 350.72
#2009-06-09| 358.69
#2009-06-10| 375.70
#2009-06-11| 381.62
#2009-06-12| 374.11
#2009-06-15| 360.25
#2009-06-16| 351.14
#2009-06-17| 342.33
#2009-06-18| 337.88
#2009-06-19| 352.28
#2009-06-22| 353.03
#2009-06-23| 341.07
#2009-06-24| 351.79
#2009-06-25| 353.92
#2009-06-26| 358.24
#2009-06-29| 364.11
#2009-06-30| 359.62
#2009-07-01| 359.62
#2009-07-02| 352.64
#2009-07-03| .
#2009-07-06| 351.25
#2009-07-07| 351.25
#2009-07-08| 342.38
#2009-07-09| 343.45
#2009-07-10| 334.58
#2009-07-13| 326.17
#2009-07-14| 339.55
#2009-07-15| 352.67
#2009-07-16| 349.18
#2009-07-17| 361.36
#2009-07-20| 371.10
#2009-07-21| 366.99
#2009-07-22| 359.53
#2009-07-23| 372.63
#2009-07-24| 372.62
#2009-07-27| 376.69
#2009-07-28| 385.61
#2009-07-29| 376.52
#2009-07-30| 378.09
#2009-07-31| 380.15
#2009-08-03| 390.64
#2009-08-04| 392.04
#2009-08-05| 390.18
#2009-08-06| 395.54
#2009-08-07| 389.10
#2009-08-10| 387.80
#2009-08-11| 382.11
#2009-08-12| 382.11
#2009-08-13| 391.69
#2009-08-14| 392.72
#2009-08-17| 377.32
#2009-08-18| 386.16
#2009-08-19| 380.90
#2009-08-20| 386.41
#2009-08-21| 387.40
#2009-08-24| 393.72
#2009-08-25| 390.01
#2009-08-26| 388.42
#2009-08-27| 383.81
#2009-08-28| 386.30
#2009-08-31| 384.89
#2009-09-01| 385.44
#2009-09-02| 385.92
#2009-09-03| 390.72
#2009-09-04| 388.09
#2009-09-07| .
#2009-09-08| 409.47
#2009-09-09| 408.75
#2009-09-10| 408.98
#2009-09-11| 413.58
#2009-09-14| 409.74
#2009-09-15| 410.42
#2009-09-16| 416.62
#2009-09-17| 416.64
#2009-09-18| 420.00
#2009-09-21| 416.68
#2009-09-22| 423.49
#2009-09-23| 429.87
#2009-09-24| 436.30
#2009-09-25| 430.67
#2009-09-28| 422.61
#2009-09-29| 430.76
#2009-09-30| 438.09
#2009-10-01| 452.75
#2009-10-02| 447.79
#2009-10-05| 446.81
#2009-10-06| 460.07
#2009-10-07| 470.50
#2009-10-08| 469.84
#2009-10-09| 474.78
#2009-10-12| 478.03
#2009-10-13| 472.29
#2009-10-14| 457.79
#2009-10-15| 427.30
#2009-10-16| 441.05
#2009-10-19| 448.84
#2009-10-20| 446.61
#2009-10-21| 437.73
#2009-10-22| 428.97
#2009-10-23| 428.97
#2009-10-26| 432.39
#2009-10-27| 433.75
#2009-10-28| 425.62
#2009-10-29| 414.60
#2009-10-30| 412.41
#2009-11-02| 412.43
#2009-11-03| 406.29
#2009-11-04| 422.05
#2009-11-05| 418.04
#2009-11-06| 433.76
#2009-11-09| 439.21
#2009-11-10| 436.79
#2009-11-11| 442.89
#2009-11-12| 431.03
#2009-11-13| 431.72
#2009-11-16| 436.61
#2009-11-17| 441.15
#2009-11-18| 443.73
#2009-11-19| 440.65
#2009-11-20| 435.19
#2009-11-23| 428.17
#2009-11-24| 423.31
#2009-11-25| 437.46
#2009-11-26| .
#2009-11-27| 425.21
#2009-11-30| 441.57
#2009-12-01| 446.52
#2009-12-02| 437.95
#2009-12-03| 452.56
#2009-12-04| 445.48
#2009-12-07| 445.48
#2009-12-08| 446.06
#2009-12-09| 439.94
#2009-12-10| 439.81
#2009-12-11| 445.57
#2009-12-14| 447.59
#2009-12-15| 445.33
#2009-12-16| 448.28
#2009-12-17| 447.36
#2009-12-18| 444.98
#2009-12-21| 442.74
#2009-12-22| 450.78
#2009-12-23| 450.75
#2009-12-24| 450.42
#2009-12-25| .
#2009-12-28| 449.99
#2009-12-29| 453.91
#2009-12-30| 452.09
#2009-12-31| 452.09
#2010-01-01| .
#2010-01-04| 451.03
#2010-01-05| 450.69
#2010-01-06| 455.30
#2010-01-07| 457.15
#2010-01-08| 460.79
#2010-01-11| 461.96
#2010-01-12| 463.17
#2010-01-13| 464.76
#2010-01-14| 467.82
#2010-01-15| 461.62
#2010-01-18| .
#2010-01-19| 452.79
#2010-01-20| 448.63
#2010-01-21| 440.29
#2010-01-22| 438.11
#2010-01-25| 440.69
#2010-01-26| 433.81
#2010-01-27| 426.84
#2010-01-28| 425.12
#2010-01-29| 428.14
#2010-02-01| 428.67
#2010-02-02| 427.44
#2010-02-03| 438.59
#2010-02-04| 432.89
#2010-02-05| 422.31
#2010-02-08| 415.89
#2010-02-09| 417.04
#2010-02-10| 418.43
#2010-02-11| 421.06
#2010-02-12| 421.07
#2010-02-15| .
#2010-02-16| 418.27
#2010-02-17| 422.44
#2010-02-18| 420.57
#2010-02-19| 420.88
#2010-02-22| 425.30
#2010-02-23| 434.54
#2010-02-24| 441.42
#2010-02-25| 444.23
#2010-02-26| 449.21
#2010-03-01| 449.21
#2010-03-02| 464.21
#2010-03-03| 466.94
#2010-03-04| 465.04
#2010-03-05| 464.09
#2010-03-08| 458.25
#2010-03-09| 454.26
#2010-03-10| 456.44
#2010-03-11| 460.42
#2010-03-12| 471.05
#2010-03-15| 474.90
#2010-03-16| 486.89
#2010-03-17| 497.63
#2010-03-18| 492.09
#2010-03-19| 511.72
#2010-03-22| 508.11
#2010-03-23| 512.98
#2010-03-24| 521.73
#2010-03-25| 521.62
#2010-03-26| 515.43
#2010-03-29| 505.55
#2010-03-30| 519.54
#2010-03-31| 512.32
#2010-04-01| 514.71
#2010-04-02| .
#2010-04-05| 513.24
#2010-04-06| 513.24
#2010-04-07| 522.54
#2010-04-08| 499.15
#2010-04-09| 502.95
#2010-04-12| 480.12
#2010-04-13| 480.12
#2010-04-14| 480.12
#2010-04-15| 480.12
#2010-04-16| 466.16
#2010-04-19| 461.54
#2010-04-20| 493.05
#2010-04-21| 489.75
#2010-04-22| 490.53
#2010-04-23| 481.06
#2010-04-26| 485.63
#2010-04-27| 480.40
#2010-04-28| 468.01
#2010-04-29| 473.88
#2010-04-30| 479.44
#2010-05-03| 479.44
#2010-05-04| 511.85
#2010-05-05| 511.85
#2010-05-06| 498.22
#2010-05-07| 484.60
#2010-05-10| 496.32
#2010-05-11| 489.07
#2010-05-12| 492.24
#2010-05-13| 486.22
#2010-05-14| 486.36
#2010-05-17| 472.42
#2010-05-18| 476.39
#2010-05-19| 481.49
#2010-05-20| 481.49
#2010-05-21| 481.49
#2010-05-24| 466.00
#2010-05-25| 452.46
#2010-05-26| 451.74
#2010-05-27| 459.11
#2010-05-28| 459.11
#2010-05-31| .
#2010-06-01| 462.13
#2010-06-02| 466.51
#2010-06-03| 483.39
#2010-06-04| 486.40
#2010-06-07| 477.19
#2010-06-08| 474.66
#2010-06-09| 481.82
#2010-06-10| 486.69
#2010-06-11| 489.75
#2010-06-14| 496.01
#2010-06-15| 492.56
#2010-06-16| 496.96
#2010-06-17| 497.24
#2010-06-18| 499.68
#2010-06-21| 517.12
#2010-06-22| 514.14
#2010-06-23| 513.73
#2010-06-24| 499.76
#2010-06-25| 502.08
#2010-06-28| 509.07
#2010-06-29| 506.85
#2010-06-30| 504.53
#2010-07-01| 504.53
#2010-07-02| 507.01
#2010-07-05| .
#2010-07-06| 517.80
#2010-07-07| 514.74
#2010-07-08| 519.74
#2010-07-09| 524.48
#2010-07-12| 524.00
#2010-07-13| 521.55
#2010-07-14| 523.25
#2010-07-15| 525.43
#2010-07-16| 534.97
#2010-07-19| 534.22
#2010-07-20| 534.33
#2010-07-21| 542.18
#2010-07-22| 547.38
#2010-07-23| 554.25
#2010-07-26| 554.25
#2010-07-27| 569.62
#2010-07-28| 564.09
#2010-07-29| 563.32
#2010-07-30| 555.15
#2010-08-02| 561.71
#2010-08-03| 563.02
#2010-08-04| 569.18
#2010-08-05| 577.67
#2010-08-06| 578.46
#2010-08-09| 580.10
#2010-08-10| 566.37
#2010-08-11| 568.49
#2010-08-12| 568.49
#2010-08-13| 568.49
#2010-08-16| 561.64
#2010-08-17| 571.46
#2010-08-18| 584.75
#2010-08-19| 593.66
#2010-08-20| 595.12
#2010-08-23| 600.77
#2010-08-24| 602.16
#2010-08-25| 598.69
#2010-08-26| 597.58
#2010-08-27| 607.99
#2010-08-30| 626.52
#2010-08-31| 630.08
#2010-09-01| 642.49
#2010-09-02| 648.74
#2010-09-03| 641.25
#2010-09-06| .
#2010-09-07| 635.83
#2010-09-08| 638.16
#2010-09-09| 632.43
#2010-09-10| 638.32
#2010-09-13| 654.53
#2010-09-14| 639.28
#2010-09-15| 629.43
#2010-09-16| 630.61
#2010-09-17| 638.55
#2010-09-20| 637.79
#2010-09-21| 649.81
#2010-09-22| 664.63
#2010-09-23| 669.64
#2010-09-24| 666.88
#2010-09-27| 678.53
#2010-09-28| 681.81
#2010-09-29| 692.67
#2010-09-30| 700.67
#2010-10-01| 704.92
#2010-10-04| 694.03
#2010-10-05| 697.43
#2010-10-06| 711.36
#2010-10-07| 705.34
#2010-10-08| 694.65
#2010-10-11| 706.76
#2010-10-12| 710.56
#2010-10-13| 727.22
#2010-10-14| 725.59
#2010-10-15| 722.97
#2010-10-18| 709.11
#2010-10-19| 716.83
#2010-10-20| 711.47
#2010-10-21| 711.75
#2010-10-22| 709.20
#2010-10-25| 709.20
#2010-10-26| 709.91
#2010-10-27| 698.13
#2010-10-28| 698.64
#2010-10-29| 692.89
#2010-11-01| 706.39
#2010-11-02| 704.00
#2010-11-03| 713.93
#2010-11-04| 726.53
#2010-11-05| 740.80
#2010-11-08| 742.86
#2010-11-09| 736.87
#2010-11-10| 728.54
#2010-11-11| 711.38
#2010-11-12| 693.68
#2010-11-15| 703.28
#2010-11-16| 682.59
#2010-11-17| 668.22
#2010-11-18| 691.80
#2010-11-19| 694.80
#2010-11-22| 700.44
#2010-11-23| 686.50
#2010-11-24| 693.69
#2010-11-25| .
#2010-11-26| 676.68
#2010-11-29| 687.26
#2010-11-30| 675.37
#2010-12-01| 693.07
#2010-12-02| 706.05
#2010-12-03| 711.64
#2010-12-06| 711.64
#2010-12-07| 716.04
#2010-12-08| 697.49
#2010-12-09| 702.84
#2010-12-10| 702.84
#2010-12-13| 696.75
#2010-12-14| 697.81
#2010-12-15| 699.68
#2010-12-16| 696.65
#2010-12-17| 689.91
#2010-12-20| 677.34
#2010-12-21| 685.69
#2010-12-22| 692.02
#2010-12-23| 693.08
#2010-12-24| .
#2010-12-27| 688.29
#2010-12-28| 691.84
#2010-12-29| 700.69
#2010-12-30| 695.76
#2010-12-31| 695.76
#2011-01-03| 695.76
#2011-01-04| 708.34
#2011-01-05| 719.63
#2011-01-06| 722.86
#2011-01-07| 714.31
#2011-01-10| 690.26
#2011-01-11| 687.16
#2011-01-12| 693.60
#2011-01-13| 716.00
#2011-01-14| 710.79
#2011-01-17| .
#2011-01-18| 698.20
#2011-01-19| 705.44
#2011-01-20| 694.61
#2011-01-21| 669.27
#2011-01-24| 638.15
#2011-01-25| 643.79
#2011-01-26| 657.24
#2011-01-27| 657.45
#2011-01-28| 649.40
#2011-01-31| 634.90
#2011-02-01| 632.84
#2011-02-02| 654.19
#2011-02-03| 649.41
#2011-02-04| 648.05
#2011-02-07| 648.72
#2011-02-08| 644.15
#2011-02-09| 635.49
#2011-02-10| 620.95
#2011-02-11| 621.38
#2011-02-14| 640.92
#2011-02-15| 654.13
#2011-02-16| 668.16
#2011-02-17| 672.61
#2011-02-18| 672.61
#2011-02-21| .
#2011-02-22| 660.24
#2011-02-23| 657.95
#2011-02-24| 642.39
#2011-02-25| 658.49
#2011-02-28| 673.50
#2011-03-01| 680.39
#2011-03-02| 676.73
#2011-03-03| 685.45
#2011-03-04| 688.02
#2011-03-07| 687.53
#2011-03-08| 704.90
#2011-03-09| 703.48
#2011-03-10| 703.28
#2011-03-11| 684.89
#2011-03-14| 699.00
#2011-03-15| 675.98
#2011-03-16| 681.30
#2011-03-17| 676.60
#2011-03-18| 678.63
#2011-03-21| 698.70
#2011-03-22| 701.09
#2011-03-23| 701.34
#2011-03-24| 712.47
#2011-03-25| 716.79
#2011-03-28| 712.54
#2011-03-29| 714.05
#2011-03-30| 735.96
#2011-03-31| 729.87
#2011-04-01| 748.55
#2011-04-04| 759.56
#2011-04-05| 757.78
#2011-04-06| 757.78
#2011-04-07| 771.32
#2011-04-08| 766.21
#2011-04-11| 759.92
#2011-04-12| 763.51
#2011-04-13| 763.51
#2011-04-14| 763.51
#2011-04-15| 763.51
#2011-04-18| 768.02
#2011-04-19| 765.54
#2011-04-20| 777.39
#2011-04-21| 777.60
#2011-04-22| .
#2011-04-25| 774.06
#2011-04-26| 765.67
#2011-04-27| 768.66
#2011-04-28| 764.49
#2011-04-29| 769.59
#2011-05-02| 769.59
#2011-05-03| 741.49
#2011-05-04| 749.12
#2011-05-05| 749.12
#2011-05-06| 730.90
#2011-05-09| 748.28
#2011-05-10| 759.90
#2011-05-11| 767.51
#2011-05-12| 749.08
#2011-05-13| 751.18
#2011-05-16| 751.18
#2011-05-17| 751.18
#2011-05-18| 740.51
#2011-05-19| 741.18
#2011-05-20| 735.95
#2011-05-23| 720.74
#2011-05-24| 733.30
#2011-05-25| 724.50
#2011-05-26| 730.27
#2011-05-27| 732.40
#2011-05-30| .
#2011-05-31| 742.29
#2011-06-01| 734.87
#2011-06-02| 726.11
#2011-06-03| 720.66
#2011-06-06| 709.00
#2011-06-07| 693.29
#2011-06-08| 678.93
#2011-06-09| 682.48
#2011-06-10| 684.57
#2011-06-13| 676.76
#2011-06-14| 692.56
#2011-06-15| 690.67
#2011-06-16| 679.38
#2011-06-17| 679.98
#2011-06-20| 674.26
#2011-06-21| 689.11
#2011-06-22| 686.56
#2011-06-23| 675.49
#2011-06-24| 682.20
#2011-06-27| 675.55
#2011-06-28| 681.97
#2011-06-29| 702.51
#2011-06-30| 712.51
#2011-07-01| 712.51
#2011-07-04| .
#2011-07-05| 761.64
#2011-07-06| 749.77
#2011-07-07| 761.85
#2011-07-08| 767.98
#2011-07-11| 755.45
#2011-07-12| 738.94
#2011-07-13| 751.47
#2011-07-14| 754.54
#2011-07-15| 754.54
#2011-07-18| 757.47
#2011-07-19| 788.50
#2011-07-20| 782.33
#2011-07-21| 782.91
#2011-07-22| 809.89
#2011-07-25| 821.65
#2011-07-26| 812.82
#2011-07-27| 820.91
#2011-07-28| 821.53
#2011-07-29| 818.40
#2011-08-01| 827.79
#2011-08-02| 814.82
#2011-08-03| 802.90
#2011-08-04| 790.80
#2011-08-05| 771.54
#2011-08-08| 766.05
#2011-08-09| 740.13
#2011-08-10| 749.91
#2011-08-11| 756.08
#2011-08-12| 756.08
#2011-08-15| 772.33
#2011-08-16| 763.87
#2011-08-17| 773.20
#2011-08-18| 777.58
#2011-08-19| 766.83
#2011-08-22| 764.51
#2011-08-23| 753.61
#2011-08-24| 740.17
#2011-08-25| 726.86
#2011-08-26| 735.21
#2011-08-29| 742.16
#2011-08-30| 732.96
#2011-08-31| 761.51
#2011-09-01| 762.78
#2011-09-02| 762.31
#2011-09-05| .
#2011-09-06| 754.87
#2011-09-07| 760.24
#2011-09-08| 762.57
#2011-09-09| 755.82
#2011-09-12| 729.97
#2011-09-13| 717.53
#2011-09-14| 708.11
#2011-09-15| 721.89
#2011-09-16| 724.17
#2011-09-19| 707.66
#2011-09-20| 722.12
#2011-09-21| 723.52
#2011-09-22| 690.16
#2011-09-23| 669.21
#2011-09-26| 627.98
#2011-09-27| 667.89
#2011-09-28| 659.38
#2011-09-29| 654.96
#2011-09-30| 646.76
#2011-10-03| 609.88
#2011-10-04| 582.49
#2011-10-05| 584.30
#2011-10-06| 627.23
#2011-10-07| 634.70
#2011-10-10| 644.97
#2011-10-11| 666.08
#2011-10-12| 669.17
#2011-10-13| 654.07
#2011-10-14| 672.64
#2011-10-17| 684.36
#2011-10-18| 659.94
#2011-10-19| 637.76
#2011-10-20| 609.41
#2011-10-21| 622.96
#2011-10-24| 622.96
#2011-10-25| 650.25
#2011-10-26| 642.39
#2011-10-27| 663.81
#2011-10-28| 682.87
#2011-10-31| 679.29
#2011-11-01| 661.66
#2011-11-02| 673.85
#2011-11-03| 667.53
#2011-11-04| 671.68
#2011-11-07| 665.75
#2011-11-08| 673.76
#2011-11-09| 658.69
#2011-11-10| 651.50
#2011-11-11| 646.62
#2011-11-14| 659.25
#2011-11-15| 654.57
#2011-11-16| 659.26
#2011-11-17| 649.98
#2011-11-18| 636.60
#2011-11-21| 621.94
#2011-11-22| 633.31
#2011-11-23| 629.21
#2011-11-24| .
#2011-11-25| 622.47
#2011-11-28| 638.08
#2011-11-29| 649.77
#2011-11-30| 655.73
#2011-12-01| 684.32
#2011-12-02| 694.01
#2011-12-05| 694.01
#2011-12-06| 693.23
#2011-12-07| 712.28
#2011-12-08| 709.11
#2011-12-09| 691.83
#2011-12-12| 691.83
#2011-12-13| 686.56
#2011-12-14| 678.24
#2011-12-15| 670.66
#2011-12-16| 685.65
#2011-12-19| 686.69
#2011-12-20| 690.23
#2011-12-21| 699.40
#2011-12-22| 695.69
#2011-12-23| 689.53
#2011-12-26| .
#2011-12-27| 681.11
#2011-12-28| 679.79
#2011-12-29| 675.59
#2011-12-30| 682.63
#2012-01-02| .
#2012-01-03| 682.63
#2012-01-04| 678.10
#2012-01-05| 656.25
#2012-01-06| 659.74
#2012-01-09| 663.99
#2012-01-10| 664.95
#2012-01-11| 652.77
#2012-01-12| 659.24
#2012-01-13| 658.34
#2012-01-16| .
#2012-01-17| 673.37
#2012-01-18| 671.91
#2012-01-19| 683.77
#2012-01-20| 690.15
#2012-01-23| 695.10
#2012-01-24| 696.70
#2012-01-25| 688.30
#2012-01-26| 702.39
#2012-01-27| 708.14
#2012-01-30| 703.66
#2012-01-31| 720.20
#2012-02-01| 721.33
#2012-02-02| 735.57
#2012-02-03| 731.24
#2012-02-06| 729.78
#2012-02-07| 736.39
#2012-02-08| 744.87
#2012-02-09| 749.86
#2012-02-10| 749.85
#2012-02-13| 758.91
#2012-02-14| 768.58
#2012-02-15| 786.61
#2012-02-16| 776.71
#2012-02-17| 784.27
#2012-02-20| .
#2012-02-21| 787.92
#2012-02-22| 791.25
#2012-02-23| 804.48
#2012-02-24| 808.92
#2012-02-27| 788.82
#2012-02-28| 797.56
#2012-02-29| 815.74
#2012-03-01| 809.74
#2012-03-02| 807.23
#2012-03-05| 797.05
#2012-03-06| 791.04
#2012-03-07| 791.04
#2012-03-08| 812.91
#2012-03-09| 805.56
#2012-03-12| 793.10
#2012-03-13| 807.74
#2012-03-14| 819.97
#2012-03-15| 839.36
#2012-03-16| 852.58
#2012-03-19| 866.66
#2012-03-20| 870.42
#2012-03-21| 877.73
#2012-03-22| 855.96
#2012-03-23| 853.56
#2012-03-26| 841.90
#2012-03-27| 866.78
#2012-03-28| 857.52
#2012-03-29| 856.79
#2012-03-30| 848.57
#2012-04-02| 851.80
#2012-04-03| 871.42
#2012-04-04| 856.89
#2012-04-05| 841.07
#2012-04-06| .
#2012-04-09| 841.07
#2012-04-10| 829.36
#2012-04-11| 825.71
#2012-04-12| 845.30
#2012-04-13| 845.30
#2012-04-16| 845.30
#2012-04-17| 844.20
#2012-04-18| 846.04
#2012-04-19| 871.30
#2012-04-20| 870.17
#2012-04-23| 861.94
#2012-04-24| 864.64
#2012-04-25| 861.81
#2012-04-26| 870.52
#2012-04-27| 876.86
#2012-04-30| 905.26
#2012-05-01| 905.26
#2012-05-02| 904.52
#2012-05-03| 896.71
#2012-05-04| 893.17
#2012-05-07| 893.17
#2012-05-08| 892.64
#2012-05-09| 867.44
#2012-05-10| 850.67
#2012-05-11| 843.12
#2012-05-14| 823.18
#2012-05-15| 841.27
#2012-05-16| 826.50
#2012-05-17| 831.15
#2012-05-18| 820.78
#2012-05-21| 804.65
#2012-05-22| 798.12
#2012-05-23| 788.66
#2012-05-24| 803.96
#2012-05-25| 806.62
#2012-05-28| .
#2012-05-29| 815.29
#2012-05-30| 804.78
#2012-05-31| 812.47
#2012-06-01| 783.77
#2012-06-04| 783.77
#2012-06-05| 772.69
#2012-06-06| 790.11
#2012-06-07| 797.87
#2012-06-08| 796.32
#2012-06-11| 824.40
#2012-06-12| 823.83
#2012-06-13| 828.73
#2012-06-14| 827.85
#2012-06-15| 844.74
#2012-06-18| 839.80
#2012-06-19| 849.13
#2012-06-20| 850.35
#2012-06-21| 831.65
#2012-06-22| 829.80
#2012-06-25| 828.89
#2012-06-26| 832.19
#2012-06-27| 843.44
#2012-06-28| 843.69
#2012-06-29| 853.77
#2012-07-02| 863.96
#2012-07-03| 875.56
#2012-07-04| .
#2012-07-05| 877.60
#2012-07-06| 870.15
#2012-07-09| 856.28
#2012-07-10| 871.79
#2012-07-11| 873.95
#2012-07-12| 862.86
#2012-07-13| 884.02
#2012-07-16| 893.09
#2012-07-17| 898.76
#2012-07-18| 894.11
#2012-07-19| 877.68
#2012-07-20| 870.77
#2012-07-23| 854.43
#2012-07-24| 866.23
#2012-07-25| 880.06
#2012-07-26| 870.14
#2012-07-27| 881.46
#2012-07-30| 900.52
#2012-07-31| 914.07
#2012-08-01| 917.63
#2012-08-02| 917.63
#2012-08-03| 905.02
#2012-08-06| 911.47
#2012-08-07| 906.51
#2012-08-08| 907.14
#2012-08-09| 911.59
#2012-08-10| 910.62
#2012-08-13| 910.62
#2012-08-14| 923.15
#2012-08-15| 915.03
#2012-08-16| 913.15
#2012-08-17| 904.07
#2012-08-20| 902.78
#2012-08-21| 913.39
#2012-08-22| 914.55
#2012-08-23| 918.93
#2012-08-24| 915.55
#2012-08-27| 916.28
#2012-08-28| 918.80
#2012-08-29| 898.82
#2012-08-30| 885.29
#2012-08-31| 900.25
#2012-09-03| .
#2012-09-04| 914.91
#2012-09-05| 915.61
#2012-09-06| 930.82
#2012-09-07| 933.73
#2012-09-10| 943.61
#2012-09-11| 933.72
#2012-09-12| 954.92
#2012-09-13| 954.98
#2012-09-14| 982.80
#2012-09-17| 982.28
#2012-09-18| 972.22
#2012-09-19| 987.13
#2012-09-20| 982.77
#2012-09-21| 992.79
#2012-09-24| 994.83
#2012-09-25| 993.15
#2012-09-26| 971.76
#2012-09-27| 975.25
#2012-09-28| 992.59
#2012-10-01| 999.64
#2012-10-02|1005.94
#2012-10-03|1004.35
#2012-10-04|1011.53
#2012-10-05|1013.86
#2012-10-08| 997.70
#2012-10-09| 989.29
#2012-10-10| 989.26
#2012-10-11| 997.08
#2012-10-12|1000.42
#2012-10-15| 986.79
#2012-10-16| 981.71
#2012-10-17| 985.49
#2012-10-18| 980.10
#2012-10-19| 975.53
#2012-10-22| 971.16
#2012-10-23| 971.16
#2012-10-24| 955.11
#2012-10-25| 957.72
#2012-10-26| 947.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.67
#2012-11-01| 963.34
#2012-11-02| 971.83
#2012-11-05| 961.36
#2012-11-06| 954.46
#2012-11-07| 960.35
#2012-11-08| 957.50
#2012-11-09| 964.03
#2012-11-12| 974.38
#2012-11-13| 962.06
#2012-11-14| 954.14
#2012-11-15| 951.26
#2012-11-16| 955.27
#2012-11-19| 957.06
#2012-11-20| 955.26
#2012-11-21| 956.21
#2012-11-22| .
#2012-11-23| 964.51
#2012-11-26| 971.11
#2012-11-27| 976.74
#2012-11-28| 972.91
#2012-11-29| 987.33
#2012-11-30|1000.00
#2012-12-03|1003.85
#2012-12-04| 999.85
#2012-12-05| 999.85
#2012-12-06|1024.16
#2012-12-07|1029.08
#2012-12-10|1029.08
#2012-12-11|1036.48
#2012-12-12|1037.06
#2012-12-13|1039.92
#2012-12-14|1042.46
#2012-12-17|1044.98
#2012-12-18|1045.07
#2012-12-19|1054.64
#2012-12-20|1056.89
#2012-12-21|1051.86
#2012-12-24|1051.86
#2012-12-25|1058.30
#2012-12-26|1055.31
#2012-12-27|1061.52
#2012-12-28|1062.48
#2012-12-31|1062.48
#2013-01-01|1062.48
#2013-01-02|1084.01
#2013-01-03|1083.22
#2013-01-04|1090.20
#2013-01-07|1090.34
#2013-01-08|1099.38
#2013-01-09|1105.00
#2013-01-10|1095.70
#2013-01-11|1089.73
#2013-01-14|1098.85
#2013-01-15|1101.38
#2013-01-16|1104.39
#2013-01-17|1104.94
#2013-01-18|1116.68
#2013-01-21|1120.59
#2013-01-22|1117.92
#2013-01-23|1114.60
#2013-01-24|1122.68
#2013-01-25|1142.19
#2013-01-28|1156.33
#2013-01-29|1159.64
#2013-01-30|1164.70
#2013-01-31|1155.47
#2013-02-01|1183.96
#2013-02-04|1198.47
#2013-02-05|1187.12
#2013-02-06|1187.76
#2013-02-07|1176.29
#2013-02-08|1178.97
#2013-02-11|1157.01
#2013-02-12|1158.43
#2013-02-13|1190.57
#2013-02-14|1197.02
#2013-02-15|1192.23
#2013-02-18|1196.16
#2013-02-19|1207.35
#2013-02-20|1238.96
#2013-02-21|1225.80
#2013-02-22|1235.61
#2013-02-25|1235.61
#2013-02-26|1226.90
#2013-02-27|1213.73
#2013-02-28|1236.18
#2013-03-01|1250.90
#2013-03-04|1254.58
#2013-03-05|1253.55
#2013-03-06|1265.82
#2013-03-07|1247.73
#2013-03-08|1257.99
#2013-03-11|1267.58
#2013-03-12|1268.85
#2013-03-13|1263.94
#2013-03-14|1284.03
#2013-03-15|1300.55
#2013-03-18|1300.36
#2013-03-19|1283.74
#2013-03-20|1259.96
#2013-03-21|1235.71
#2013-03-22|1202.32
#2013-03-25|1240.80
#2013-03-26|1260.17
#2013-03-27|1278.59
#2013-03-28|1257.04
#2013-03-29|1271.04
#2013-04-01|1258.62
#2013-04-02|1259.28
#2013-04-03|1246.34
#2013-04-04|1255.15
#2013-04-05|1225.86
#2013-04-08|1225.86
#2013-04-09|1213.33
#2013-04-10|1215.83
#2013-04-11|1253.79
#2013-04-12|1251.41
#2013-04-15|1251.41
#2013-04-16|1251.41
#2013-04-17|1254.89
#2013-04-18|1256.00
#2013-04-19|1289.12
#2013-04-22|1318.59
#2013-04-23|1298.47
#2013-04-24|1304.28
#2013-04-25|1295.98
#2013-04-26|1289.40
#2013-04-29|1285.38
#2013-04-30|1296.15
#2013-05-01|1296.15
#2013-05-02|1281.82
#2013-05-03|1266.08
#2013-05-06|1266.08
#2013-05-07|1289.62
#2013-05-08|1308.80
#2013-05-09|1299.62
#2013-05-10|1293.81
#2013-05-13|1288.05
#2013-05-14|1306.05
#2013-05-15|1305.13
#2013-05-16|1286.74
#2013-05-17|1283.78
#2013-05-20|1295.75
#2013-05-21|1295.46
#2013-05-22|1288.90
#2013-05-23|1254.46
#2013-05-24|1254.46
#2013-05-27|1233.11
#2013-05-28|1235.19
#2013-05-29|1210.50
#2013-05-30|1186.51
#2013-05-31|1172.72
#2013-06-03|1157.18
#2013-06-04|1172.39
#2013-06-05|1140.29
#2013-06-06|1122.63
#2013-06-07|1131.87
#2013-06-10|1128.69
#2013-06-11|1059.64
#2013-06-12|1041.06
#2013-06-13|1040.20
#2013-06-14|1113.57
#2013-06-17|1106.50
#2013-06-18|1061.84
#2013-06-19|1071.29
#2013-06-20|1013.10
#2013-06-21|1008.99
#2013-06-24| 982.69
#2013-06-25|1013.39
#2013-06-26|1041.79
#2013-06-27|1065.91
#2013-06-28|1082.92
#2013-07-01|1082.92
#2013-07-02|1091.54
#2013-07-03|1055.12
#2013-07-04|1040.73
#2013-07-05|1051.41
#2013-07-08|1001.69
#2013-07-09| 997.47
#2013-07-10| 993.06
#2013-07-11|1064.70
#2013-07-12|1070.10
#2013-07-15|1063.14
#2013-07-16|1060.02
#2013-07-17|1075.97
#2013-07-18|1096.83
#2013-07-19|1082.69
#2013-07-22|1082.69
#2013-07-23|1105.86
#2013-07-24|1091.02
#2013-07-25|1058.14
#2013-07-26|1068.56
#2013-07-29|1049.73
#2013-07-30|1044.68
#2013-07-31|1034.94
#2013-08-01|1041.65
#2013-08-02|1024.92
#2013-08-05|1016.75
#2013-08-06|1015.39
#2013-08-07|1016.06
#2013-08-08|1028.95
#2013-08-09|1030.51
#2013-08-12|1030.51
#2013-08-13|1061.96
#2013-08-14|1067.08
#2013-08-15|1060.30
#2013-08-16|1057.88
#2013-08-19|1015.15
#2013-08-20| 980.95
#2013-08-21| 959.31
#2013-08-22| 930.16
#2013-08-23| 936.52
#2013-08-26| 929.28
#2013-08-27| 910.23
#2013-08-28| 894.60
#2013-08-29| 895.24
#2013-08-30| 895.59
#2013-09-02| 924.59
#2013-09-03| 917.02
#2013-09-04| 902.50
#2013-09-05| 907.77
#2013-09-06| 925.53
#2013-09-09| 978.32
#2013-09-10| 988.40
#2013-09-11|1012.65
#2013-09-12|1018.69
#2013-09-13|1017.66
#2013-09-16|1068.53
#2013-09-17|1063.87
#2013-09-18|1060.61
#2013-09-19|1131.67
#2013-09-20|1118.63
#2013-09-23|1067.67
#2013-09-24|1051.06
#2013-09-25|1059.82
#2013-09-26|1053.01
#2013-09-27|1039.53
#2013-09-30|1014.27
#2013-10-01|1044.90
#2013-10-02|1030.84
#2013-10-03|1050.32
#2013-10-04|1035.86
#2013-10-07|1023.38
#2013-10-08|1038.71
#2013-10-09|1038.88
#2013-10-10|1063.48
#2013-10-11|1076.97
#2013-10-14|1078.23
#2013-10-15|1092.79
#2013-10-16|1087.09
#2013-10-17|1081.49
#2013-10-18|1103.10
#2013-10-21|1073.17
#2013-10-22|1072.26
#2013-10-23|1072.26
#2013-10-24|1080.39
#2013-10-25|1077.32
#2013-10-28|1079.17
#2013-10-29|1081.98
#2013-10-30|1069.32
#2013-10-31|1086.03
#2013-11-01|1072.35
#2013-11-04|1039.11
#2013-11-05|1062.21
#2013-11-06|1077.96
#2013-11-07|1071.64
#2013-11-08|1059.35
#2013-11-11|1049.05
#2013-11-12|1051.34
#2013-11-13|1041.24
#2013-11-14|1048.50
#2013-11-15|1051.26
#2013-11-18|1050.84
#2013-11-19|1043.89
#2013-11-20|1036.73
#2013-11-21| 997.81
#2013-11-22| 987.38
#2013-11-25| 987.94
#2013-11-26| 981.22
#2013-11-27| 983.05
#2013-11-28| 972.26
#2013-11-29| 978.51
#2013-12-02| 966.82
#2013-12-03| 975.91
#2013-12-04| 967.00
#2013-12-05| 967.00
#2013-12-06| 950.35
#2013-12-09| 958.59
#2013-12-10| 958.59
#2013-12-11| 963.82
#2013-12-12| 957.64
#2013-12-13| 952.64
#2013-12-16| 946.72
#2013-12-17| 954.86
#2013-12-18| 957.63
#2013-12-19| 951.83
#2013-12-20| 933.80
#2013-12-23| 908.60
#2013-12-24| 908.57
#2013-12-25| 913.17
#2013-12-26| 891.62
#2013-12-27| 875.21
#2013-12-30| 875.21
#2013-12-31| 875.21
#2014-01-01| 875.21
#2014-01-02| 815.24
#2014-01-03| 823.81
#2014-01-06| 842.90
#2014-01-07| 865.08
#2014-01-08| 859.76
#2014-01-09| 862.06
#2014-01-10| 857.50
#2014-01-13| 882.85
#2014-01-14| 895.30
#2014-01-15| 876.15
#2014-01-16| 899.26
#2014-01-17| 897.21
#2014-01-20| 889.41
#2014-01-21| 896.09
#2014-01-22| 898.65
#2014-01-23| 917.73
#2014-01-24| 919.68
#2014-01-27| 896.90
#2014-01-28| 883.33
#2014-01-29| 881.93
#2014-01-30| 878.64
#2014-01-31| 884.66
#2014-02-03| 897.05
#2014-02-04| 883.13
#2014-02-05| 891.74
#2014-02-06| 894.22
#2014-02-07| 897.30
#2014-02-10| 889.67
#2014-02-11| 899.62
#2014-02-12| 919.36
#2014-02-13| 914.81
#2014-02-14| 914.81
#2014-02-17| 936.36
#2014-02-18| 924.79
#2014-02-19| 914.15
#2014-02-20| 899.12
#2014-02-21| 903.04
#2014-02-24| 899.60
#2014-02-25| 902.59
#2014-02-26| 904.95
#2014-02-27| 917.69
#2014-02-28| 919.48
#2014-03-03| 932.85
#2014-03-04| 941.26
#2014-03-05| 958.03
#2014-03-06| 964.15
#2014-03-07| 964.50
#2014-03-10| 947.92
#2014-03-11| 957.48
#2014-03-12| 950.61
#2014-03-13| 958.65
#2014-03-14| 962.87
#2014-03-17| 968.25
#2014-03-18| 974.77
#2014-03-19| 972.33
#2014-03-20| 955.75
#2014-03-21| 949.33
#2014-03-24| 937.54
#2014-03-25| 938.12
#2014-03-26| 942.03
#2014-03-27| 934.60
#2014-03-28| 952.78
#2014-03-31| 966.09
#2014-04-01| 977.82
#2014-04-02| 991.57
#2014-04-03| 985.08
#2014-04-04| 993.01
#2014-04-07| 993.01
#2014-04-08| 990.39
#2014-04-09| 997.69
#2014-04-10|1004.13
#2014-04-11|1002.04
#2014-04-14|1002.04
#2014-04-15|1002.04
#2014-04-16|1011.82
#2014-04-17|1029.03
#2014-04-18|1027.82
#2014-04-21|1031.16
#2014-04-22|1041.12
#2014-04-23|1047.26
#2014-04-24|1029.45
#2014-04-25|1016.59
#2014-04-28|1028.31
#2014-04-29|1029.32
#2014-04-30|1026.39
#2014-05-01|1026.39
#2014-05-02|1033.01
#2014-05-05|1033.01
#2014-05-06|1027.39
#2014-05-07|1020.35
#2014-05-08| 998.20
#2014-05-09| 994.65
#2014-05-12| 992.53
#2014-05-13| 992.53
#2014-05-14|1016.77
#2014-05-15|1015.55
#2014-05-16|1024.03
#2014-05-19|1027.42
#2014-05-20|1007.47
#2014-05-21|1009.72
#2014-05-22|1012.19
#2014-05-23| 996.29
#2014-05-26| 983.40
#2014-05-27| 995.58
#2014-05-28|1004.85
#2014-05-29|1001.32
#2014-05-30|1002.40
#2014-06-02|1030.87
#2014-06-03|1053.37
#2014-06-04|1041.84
#2014-06-05|1052.77
#2014-06-06|1058.42
#2014-06-09|1068.13
#2014-06-10|1087.96
#2014-06-11|1085.47
#2014-06-12|1077.40
#2014-06-13|1079.45
#2014-06-16|1084.96
#2014-06-17|1072.04
#2014-06-18|1061.20
#2014-06-19|1071.46
#2014-06-20|1078.96
#2014-06-23|1077.56
#2014-06-24|1074.12
#2014-06-25|1081.70
#2014-06-26|1085.37
#2014-06-27|1087.46
#2014-06-30|1087.72
#2014-07-01|1087.72
#2014-07-02|1115.93
#2014-07-03|1123.46
#2014-07-04|1125.82
#2014-07-07|1128.18
#2014-07-08|1135.21
#2014-07-09|1137.70
#2014-07-10|1150.20
#2014-07-11|1150.20
#2014-07-14|1162.47
#2014-07-15|1152.48
#2014-07-16|1153.49
#2014-07-17|1153.98
#2014-07-18|1159.06
#2014-07-21|1169.74
#2014-07-22|1171.94
#2014-07-23|1183.76
#2014-07-24|1181.74
#2014-07-25|1169.75
#2014-07-28|1167.29
#2014-07-29|1144.61
#2014-07-30|1152.47
#2014-07-31|1137.82
#2014-08-01|1135.50
#2014-08-04|1159.88
#2014-08-05|1161.71
#2014-08-06|1150.62
#2014-08-07|1154.92
#2014-08-08|1158.10
#2014-08-11|1158.10
#2014-08-12|1158.10
#2014-08-13|1191.80
#2014-08-14|1199.83
#2014-08-15|1201.26
#2014-08-18|1198.16
#2014-08-19|1197.17
#2014-08-20|1198.35
#2014-08-21|1193.72
#2014-08-22|1196.81
#2014-08-25|1203.31
#2014-08-26|1204.07
#2014-08-27|1215.68
#2014-08-28|1209.89
#2014-08-29|1206.65
#2014-09-01|1217.43
#2014-09-02|1220.03
#2014-09-03|1233.16
#2014-09-04|1235.24
#2014-09-05|1244.32
#2014-09-08|1252.38
#2014-09-09|1237.78
#2014-09-10|1223.86
#2014-09-11|1208.58
#2014-09-12|1209.15
#2014-09-15|1207.55
#2014-09-16|1195.52
#2014-09-17|1207.45
#2014-09-18|1224.71
#2014-09-19|1229.81
#2014-09-22|1227.22
#2014-09-23|1223.07
#2014-09-24|1228.09
#2014-09-25|1221.94
#2014-09-26|1224.06
#2014-09-29|1205.27
#2014-09-30|1205.11
#2014-10-01|1208.87
#2014-10-02|1196.19
#2014-10-03|1186.51
#2014-10-06|1147.73
#2014-10-07|1154.34
#2014-10-08|1161.92
#2014-10-09|1181.32
#2014-10-10|1173.65
#2014-10-13|1162.73
#2014-10-14|1164.30
#2014-10-15|1160.80
#2014-10-16|1146.11
#2014-10-17|1152.85
#2014-10-20|1170.86
#2014-10-21|1169.40
#2014-10-22|1164.92
#2014-10-23|1164.92
#2014-10-24|1174.37
#2014-10-27|1179.60
#2014-10-28|1184.00
#2014-10-29|1188.81
#2014-10-30|1178.03
#2014-10-31|1192.18
#2014-11-03|1184.01
#2014-11-04|1190.95
#2014-11-05|1186.00
#2014-11-06|1187.96
#2014-11-07|1187.13
#2014-11-10|1181.33
#2014-11-11|1179.37
#2014-11-12|1172.56
#2014-11-13|1183.53
#2014-11-14|1187.23
#2014-11-17|1184.14
#2014-11-18|1191.84
#2014-11-19|1197.76
#2014-11-20|1191.56
#2014-11-21|1211.33
#2014-11-24|1217.04
#2014-11-25|1214.27
#2014-11-26|1209.40
#2014-11-27|1217.37
#2014-11-28|1212.32
#2014-12-01|1217.66
#2014-12-02|1212.08
#2014-12-03|1200.73
#2014-12-04|1199.25
#2014-12-05|1199.25
#2014-12-08|1177.61
#2014-12-09|1186.51
#2014-12-10|1186.51
#2014-12-11|1160.11
#2014-12-12|1154.56
#2014-12-15|1136.50
#2014-12-16|1112.34
#2014-12-17|1119.79
#2014-12-18|1144.49
#2014-12-19|1143.73
#2014-12-22|1149.64
#2014-12-23|1158.24
#2014-12-24|1146.97
#2014-12-25|1135.82
#2014-12-26|1140.24
#2014-12-29|1133.11
#2014-12-30|1133.87
#2014-12-31|1133.87
#2015-01-01|1133.87
#2015-01-02|1133.87
#2015-01-05|1103.93
#2015-01-06|1091.83
#2015-01-07|1110.10
#2015-01-08|1135.59
#2015-01-09|1144.24
#2015-01-12|1142.45
#2015-01-13|1146.97
#2015-01-14|1141.98
#2015-01-15|1144.54
#2015-01-16|1138.76
#2015-01-19|1147.86
#2015-01-20|1142.08
#2015-01-21|1148.78
#2015-01-22|1172.41
#2015-01-23|1221.13
#2015-01-26|1204.10
#2015-01-27|1204.07
#2015-01-28|1204.19
#2015-01-29|1177.57
#2015-01-30|1161.24
#2015-02-02|1162.59
#2015-02-03|1176.74
#2015-02-04|1170.08
#2015-02-05|1181.11
#2015-02-06|1179.86
#2015-02-09|1165.34
#2015-02-10|1166.03
#2015-02-11|1180.43
#2015-02-12|1180.20
#2015-02-13|1179.72
#2015-02-16|1176.20
#2015-02-17|1163.05
#2015-02-18|1169.39
#2015-02-19|1168.25
#2015-02-20|1165.21
#2015-02-23|1155.85
#2015-02-24|1161.16
#2015-02-25|1156.81
#2015-02-26|1154.02
#2015-02-27|1145.51
#2015-03-02|1138.50
#2015-03-03|1139.01
#2015-03-04|1139.01
#2015-03-05|1152.22
#2015-03-06|1162.35
#2015-03-09|1157.52
#2015-03-10|1126.96
#2015-03-11|1131.13
#2015-03-12|1132.17
#2015-03-13|1123.29
#2015-03-16|1106.83
#2015-03-17|1108.65
#2015-03-18|1118.13
#2015-03-19|1130.42
#2015-03-20|1122.25
#2015-03-23|1125.48
#2015-03-24|1120.42
#2015-03-25|1115.98
#2015-03-26|1107.72
#2015-03-27|1108.46
#2015-03-30|1113.76
#2015-03-31|1124.50
#2015-04-01|1129.91
#2015-04-02|1135.94
#2015-04-03|1142.67
#2015-04-06|1139.27
#2015-04-07|1143.15
#2015-04-08|1146.94
#2015-04-09|1156.77
#2015-04-10|1158.04
#2015-04-13|1158.04
#2015-04-14|1158.04
#2015-04-15|1158.04
#2015-04-16|1166.84
#2015-04-17|1160.41
#2015-04-20|1156.22
#2015-04-21|1162.29
#2015-04-22|1143.94
#2015-04-23|1126.22
#2015-04-24|1128.49
#2015-04-27|1102.86
#2015-04-28|1083.31
#2015-04-29|1075.06
#2015-04-30|1071.10
#2015-05-01|1071.10
#2015-05-04|1071.10
#2015-05-05|1071.10
#2015-05-06|1035.45
#2015-05-07|1025.17
#2015-05-08|1047.84
#2015-05-11|1044.77
#2015-05-12|1028.94
#2015-05-13|1035.75
#2015-05-14|1039.22
#2015-05-15|1045.60
#2015-05-18|1050.34
#2015-05-19|1050.14
#2015-05-20|1026.35
#2015-05-21|1027.92
#2015-05-22|1032.28
#2015-05-25|1018.52
#2015-05-26|1011.42
#2015-05-27|1008.69
#2015-05-28|1004.22
#2015-05-29|1008.36
#2015-06-01|1008.36
#2015-06-02| 991.89
#2015-06-03| 999.53
#2015-06-04|1008.83
#2015-06-05|1021.77
#2015-06-08|1016.65
#2015-06-09|1012.47
#2015-06-10|1016.29
#2015-06-11|1027.48
#2015-06-12|1025.37
#2015-06-15|1020.22
#2015-06-16|1018.88
#2015-06-17|1018.78
#2015-06-18|1019.14
#2015-06-19|1006.25
#2015-06-22|1017.12
#2015-06-23|1013.04
#2015-06-24|1014.08
#2015-06-25|1014.31
#2015-06-26|1015.45
#2015-06-29|1003.85
#2015-06-30| 988.35
#2015-07-01| 988.35
#2015-07-02| 959.10
#2015-07-03| 965.74
#2015-07-06| 951.77
#2015-07-07| 960.24
#2015-07-08| 948.64
#2015-07-09| 950.71
#2015-07-10| 973.07
#2015-07-13| 983.85
#2015-07-14| 973.95
#2015-07-15| 968.15
#2015-07-16| 960.87
#2015-07-17| 962.43
#2015-07-20| 948.51
#2015-07-21| 930.91
#2015-07-22| 928.03
#2015-07-23| 922.41
#2015-07-24| 912.37
#2015-07-27| 900.67
#2015-07-28| 891.14
#2015-07-29| 886.94
#2015-07-30| 886.94
#2015-07-31| 900.38
#2015-08-03| 915.35
#2015-08-04| 911.51
#2015-08-05| 902.64
#2015-08-06| 895.51
#2015-08-07| 895.60
#2015-08-10| 896.20
#2015-08-11| 882.76
#2015-08-12| 882.76
#2015-08-13| 875.71
#2015-08-14| 884.66
#2015-08-17| 880.70
#2015-08-18| 857.58
#2015-08-19| 865.67
#2015-08-20| 863.06
#2015-08-21| 855.91
#2015-08-24| 820.01
#2015-08-25| 840.07
#2015-08-26| 844.71
#2015-08-27| 878.43
#2015-08-28| 868.53
#2015-08-31| 871.22
#2015-09-01| 866.53
#2015-09-02| 871.20
#2015-09-03| 871.70
#2015-09-04| 866.12
#2015-09-07| 854.77
#2015-09-08| 862.01
#2015-09-09| 883.62
#2015-09-10| 888.23
#2015-09-11| 872.40
#2015-09-14| 874.78
#2015-09-15| 870.71
#2015-09-16| 877.87
#2015-09-17| 889.78
#2015-09-18| 898.99
#2015-09-21| 890.63
#2015-09-22| 878.62
#2015-09-23| 870.54
#2015-09-24| 870.55
#2015-09-25| 872.33
#2015-09-28| 852.64
#2015-09-29| 845.93
#2015-09-30| 844.27
#2015-10-01| 833.71
#2015-10-02| 832.41
#2015-10-05| 851.07
#2015-10-06| 856.58
#2015-10-07| 876.35
#2015-10-08| 874.76
#2015-10-09| 906.20
#2015-10-12| 914.63
#2015-10-13| 906.11
#2015-10-14| 908.96
#2015-10-15| 939.32
#2015-10-16| 927.74
#2015-10-19| 930.36
#2015-10-20| 923.92
#2015-10-21| 919.19
#2015-10-22| 918.61
#2015-10-23| 918.61
#2015-10-26| 917.62
#2015-10-27| 912.94
#2015-10-28| 896.94
#2015-10-29| 881.04
#2015-10-30| 888.44
#2015-11-02| 902.38
#2015-11-03| 899.22
#2015-11-04| 906.95
#2015-11-05| 902.34
#2015-11-06| 901.82
#2015-11-09| 887.89
#2015-11-10| 885.64
#2015-11-11| 880.03
#2015-11-12| 889.60
#2015-11-13| 881.27
#2015-11-16| 881.35
#2015-11-17| 879.33
#2015-11-18| 871.72
#2015-11-19| 873.01
#2015-11-20| 883.17
#2015-11-23| 885.01
#2015-11-24| 882.13
#2015-11-25| 890.04
#2015-11-26| 882.33
#2015-11-27| 877.02
#2015-11-30| 879.01
#2015-12-01| 875.54
#2015-12-02| 862.53
#2015-12-03| 857.89
#2015-12-04| 853.17
#2015-12-07| 853.17
#2015-12-08| 835.53
#2015-12-09| 828.37
#2015-12-10| 828.37
#2015-12-11| 804.45
#2015-12-14| 789.18
#2015-12-15| 811.97
#2015-12-16| 809.97
#2015-12-17| 820.90
#2015-12-18| 806.23
#2015-12-21| 808.04
#2015-12-22| 800.11
#2015-12-23| 809.83
#2015-12-24| 806.88
#2015-12-25| 806.81
#2015-12-28| 810.75
#2015-12-29| 809.26
#2015-12-30| 813.38
#2015-12-31| 813.38
#2016-01-01| 813.38
#2016-01-04| 793.18
#2016-01-05| 795.16
#2016-01-06| 791.78
#2016-01-07| 767.41
#2016-01-08| 780.62
#2016-01-11| 773.20
#2016-01-12| 793.34
#2016-01-13| 821.54
#2016-01-14| 807.12
#2016-01-15| 783.72
#2016-01-18| 784.15
#2016-01-19| 805.03
#2016-01-20| 798.89
#2016-01-21| 797.59
#2016-01-22| 813.78
#2016-01-25| 806.95
#2016-01-26| 808.88
#2016-01-27| 824.74
#2016-01-28| 834.85
#2016-01-29| 848.44
#2016-02-01| 849.05
#2016-02-02| 832.26
#2016-02-03| 829.79
#2016-02-04| 845.12
#2016-02-05| 857.20
#2016-02-08| 857.42
#2016-02-09| 849.36
#2016-02-10| 853.89
#2016-02-11| 843.87
#2016-02-12| 830.81
#2016-02-15| 838.88
#2016-02-16| 841.76
#2016-02-17| 837.12
#2016-02-18| 844.58
#2016-02-19| 857.03
#2016-02-22| 857.03
#2016-02-23| 867.20
#2016-02-24| 878.89
#2016-02-25| 878.67
#2016-02-26| 885.22
#2016-02-29| 874.40
#2016-03-01| 879.08
#2016-03-02| 898.45
#2016-03-03| 908.31
#2016-03-04| 915.41
#2016-03-07| 919.61
#2016-03-08| 913.12
#2016-03-09| 922.30
#2016-03-10| 911.32
#2016-03-11| 926.36
#2016-03-14| 938.00
#2016-03-15| 929.16
#2016-03-16| 910.44
#2016-03-17| 916.02
#2016-03-18| 916.87
#2016-03-21| 922.52
#2016-03-22| 924.74
#2016-03-23| 936.56
#2016-03-24| 922.38
#2016-03-25| 915.03
#2016-03-28| 900.02
#2016-03-29| 901.41
#2016-03-30| 922.09
#2016-03-31| 924.29
#2016-04-01| 914.26
#2016-04-04| 910.83
#2016-04-05| 880.70
#2016-04-06| 880.70
#2016-04-07| 865.16
#2016-04-08| 874.47
#2016-04-11| 879.11
#2016-04-12| 889.47
#2016-04-13| 889.47
#2016-04-14| 889.47
#2016-04-15| 889.47
#2016-04-18| 902.61
#2016-04-19| 909.64
#2016-04-20| 905.28
#2016-04-21| 913.98
#2016-04-22| 896.40
#2016-04-25| 898.83
#2016-04-26| 902.42
#2016-04-27| 893.91
#2016-04-28| 892.38
#2016-04-29| 907.14
#2016-05-02| 907.14
#2016-05-03| 907.63
#2016-05-04| 898.37
#2016-05-05| 898.37
#2016-05-06| 898.37
#2016-05-09| 896.67
#2016-05-10| 883.93
#2016-05-11| 870.31
#2016-05-12| 874.91
#2016-05-13| 867.50
#2016-05-16| 870.16
#2016-05-17| 878.10
#2016-05-18| 867.70
#2016-05-19| 858.54
#2016-05-20| 858.54
#2016-05-23| 862.43
#2016-05-24| 861.63
#2016-05-25| 874.90
#2016-05-26| 883.93
#2016-05-27| 891.37
#2016-05-30| 905.38
#2016-05-31| 908.03
#2016-06-01| 909.16
#2016-06-02| 913.67
#2016-06-03| 920.04
#2016-06-06| 937.31
#2016-06-07| 938.84
#2016-06-08| 931.63
#2016-06-09| 921.92
#2016-06-10| 916.68
#2016-06-13| 906.94
#2016-06-14| 910.53
#2016-06-15| 915.67
#2016-06-16| 893.23
#2016-06-17| 897.92
#2016-06-20| 896.44
#2016-06-21| 903.65
#2016-06-22| 898.04
#2016-06-23| 914.91
#2016-06-24| 895.58
#2016-06-27| 903.75
#2016-06-28| 913.44
#2016-06-29| 929.49
#2016-06-30| 923.53
#2016-07-01| 923.53
#2016-07-04| 949.13
#2016-07-05| 952.13
#2016-07-06| 942.78
#2016-07-07| 948.23
#2016-07-08| 938.88
#2016-07-11| 957.65
#2016-07-12| 963.86
#2016-07-13| 960.45
#2016-07-14| 973.98
#2016-07-15| 980.83
#2016-07-18| 980.83
#2016-07-19| 980.83
#2016-07-20| 989.66
#2016-07-21| 979.99
#2016-07-22| 975.39
#2016-07-25| 977.21
#2016-07-26| 975.34
#2016-07-27| 986.15
#2016-07-28|1020.22
#2016-07-29|1025.23
#2016-08-01|1015.19
#2016-08-02|1000.37
#2016-08-03|1004.99
#2016-08-04| 993.23
#2016-08-05|1002.15
#2016-08-08|1029.28
#2016-08-09|1035.97
#2016-08-10|1040.48
#2016-08-11|1033.70
#2016-08-12|1033.70
#2016-08-15|1039.53
#2016-08-16|1028.57
#2016-08-17|1018.28
#2016-08-18|1036.13
#2016-08-19|1027.20
#2016-08-22|1030.47
#2016-08-23|1031.15
#2016-08-24|1040.00
#2016-08-25|1030.87
#2016-08-26|1040.13
#2016-08-29|1038.14
#2016-08-30|1038.20
#2016-08-31|1035.92
#2016-09-01|1030.78
#2016-09-02|1016.59
#2016-09-05| 993.20
#2016-09-06| 993.41
#2016-09-07| 995.22
#2016-09-08| 977.17
#2016-09-09| 969.18
#2016-09-12| 942.28
#2016-09-13| 973.64
#2016-09-14| 983.47
#2016-09-15| 982.93
#2016-09-16| 990.51
#2016-09-19| 995.48
#2016-09-20| 983.77
#2016-09-21| 995.77
#2016-09-22|1014.71
#2016-09-23|1005.43
#2016-09-26|1002.52
#2016-09-27|1001.68
#2016-09-28| 991.01
#2016-09-29| 995.72
#2016-09-30| 988.56
#2016-10-03| 994.45
#2016-10-04|1013.95
#2016-10-05|1008.34
#2016-10-06|1006.18
#2016-10-07| 997.21
#2016-10-10| 961.85
#2016-10-11| 942.85
#2016-10-12| 911.82
#2016-10-13| 925.80
#2016-10-14| 967.58
#2016-10-17| 954.26
#2016-10-18| 955.45
#2016-10-19| 961.55
#2016-10-20| 965.07
#2016-10-21| 965.47
#2016-10-24| 965.47
#2016-10-25| 971.68
#2016-10-26| 957.71
#2016-10-27| 959.85
#2016-10-28| 955.47
#2016-10-31| 956.43
#2016-11-01| 957.14
#2016-11-02| 953.80
#2016-11-03| 946.11
#2016-11-04| 938.61
#2016-11-07| 951.37
#2016-11-08| 961.82
#2016-11-09| 961.67
#2016-11-10| 965.31
#2016-11-11| 944.89
#2016-11-14| 926.05
#2016-11-15| 932.19
#2016-11-16| 925.84
#2016-11-17| 932.66
#2016-11-18| 926.35
#2016-11-21| 926.07
#2016-11-22| 930.57
#2016-11-23| 936.26
#2016-11-24| 926.05
#2016-11-25| 932.30
#2016-11-28| 932.81
#2016-11-29| 926.83
#2016-11-30| 934.82
#2016-12-01| 938.03
#2016-12-02| 935.17
#2016-12-05| 935.17
#2016-12-06| 939.88
#2016-12-07| 946.57
#2016-12-08| 955.92
#2016-12-09| 956.73
#2016-12-12| 956.73
#2016-12-13| 957.65
#2016-12-14| 948.09
#2016-12-15| 940.43
#2016-12-16| 942.63
#2016-12-19| 940.10
#2016-12-20| 933.72
#2016-12-21| 933.34
#2016-12-22| 933.94
#2016-12-23| 940.24
#2016-12-26| 942.81
#2016-12-27| 946.98
#2016-12-28| 947.55
#2016-12-29| 958.05
#2016-12-30| 966.12
#2017-01-02| 966.12
#2017-01-03| 966.12
#2017-01-04| 981.16
#2017-01-05| 988.03
#2017-01-06| 991.30
#2017-01-09| 991.78
#2017-01-10|1007.51
#2017-01-11|1007.05
#2017-01-12|1007.70
#2017-01-13|1010.40
#2017-01-16|1000.34
#2017-01-17|1001.36
#2017-01-18|1000.24
#2017-01-19| 992.34
#2017-01-20| 997.84
#2017-01-23|1007.34
#2017-01-24|1012.93
#2017-01-25|1025.84
#2017-01-26|1027.10
#2017-01-27|1020.68
#2017-01-30|1021.80
#2017-01-31|1018.03
#2017-02-01|1026.99
#2017-02-02|1026.23
#2017-02-03|1033.68
#2017-02-06|1045.10
#2017-02-07|1042.93
#2017-02-08|1045.38
#2017-02-09|1057.84
#2017-02-10|1053.94
#2017-02-13|1053.94
#2017-02-14|1047.37
#2017-02-15|1040.65
#2017-02-16|1047.98
#2017-02-17|1050.22
#2017-02-20|1050.28
#2017-02-21|1037.51
#2017-02-22|1039.62
#2017-02-23|1037.30
#2017-02-24|1038.04
#2017-02-27|1036.37
#2017-02-28|1043.40
#2017-03-01|1053.80
#2017-03-02|1057.96
#2017-03-03|1051.64
#2017-03-06|1042.67
#2017-03-07|1042.74
#2017-03-08|1040.17
#2017-03-09|1037.68
#2017-03-10|1033.37
#2017-03-13|1033.42
#2017-03-14|1038.45
#2017-03-15|1040.71
#2017-03-16|1060.96
#2017-03-17|1067.38
#2017-03-20|1070.65
#2017-03-21|1075.26
#2017-03-22|1068.30
#2017-03-23|1070.58
#2017-03-24|1071.88
#2017-03-27|1078.82
#2017-03-28|1080.59
#2017-03-29|1080.58
#2017-03-30|1083.18
#2017-03-31|1082.39
#2017-04-03|1087.15
#2017-04-04|1087.56
#2017-04-05|1086.92
#2017-04-06|1086.92
#2017-04-07|1089.28
#2017-04-10|1087.85
#2017-04-11|1096.18
#2017-04-12|1100.35
#2017-04-13|1100.35
#2017-04-14|1100.35
#2017-04-17|1100.70
#2017-04-18|1097.09
#2017-04-19|1076.21
#2017-04-20|1079.75
#2017-04-21|1083.19
#2017-04-24|1079.09
#2017-04-25|1076.22
#2017-04-26|1078.99
#2017-04-27|1072.42
#2017-04-28|1078.13
#2017-05-01|1078.13
#2017-05-02|1080.04
#2017-05-03|1081.81
#2017-05-04|1088.31
#2017-05-05|1085.88
#2017-05-08|1086.18
#2017-05-09|1079.80
#2017-05-10|1079.80
#2017-05-11|1073.19
#2017-05-12|1071.66
#2017-05-15|1069.50
#2017-05-16|1064.29
#2017-05-17|1078.53
#2017-05-18|1078.63
#2017-05-19|1086.41
#2017-05-22|1097.31
#2017-05-23|1102.82
#2017-05-24|1101.64
#2017-05-25|1106.50
#2017-05-26|1110.27
#2017-05-29|1106.92
#2017-05-30|1106.85
#2017-05-31|1103.06
#2017-06-01|1107.74
#2017-06-02|1107.01
#2017-06-05|1122.72
#2017-06-06|1118.05
#2017-06-07|1120.48
#2017-06-08|1121.02
#2017-06-09|1113.65
#2017-06-12|1117.49
#2017-06-13|1120.29
#2017-06-14|1128.12
#2017-06-15|1121.14
#2017-06-16|1127.05
#2017-06-19|1129.30
#2017-06-20|1123.77
#2017-06-21|1126.09
#2017-06-22|1125.04
#2017-06-23|1127.31
#2017-06-26|1130.08
#2017-06-27|1134.82
#2017-06-28|1134.97
#2017-06-29|1136.16
#2017-06-30|1136.81
#2017-07-03|1136.48
#2017-07-04|1135.24
#2017-07-05|1132.93
#2017-07-06|1126.97
#2017-07-07|1125.23
#2017-07-10|1125.23
#2017-07-11|1132.40
#2017-07-12|1142.57
#2017-07-13|1149.38
#2017-07-14|1146.06
#2017-07-17|1147.67
#2017-07-18|1139.91
#2017-07-19|1139.52
#2017-07-20|1131.03
#2017-07-21|1137.84
#2017-07-24|1141.53
#2017-07-25|1135.89
#2017-07-26|1137.52
#2017-07-27|1139.52
#2017-07-28|1139.52
#2017-07-31|1130.67
#2017-08-01|1124.70
#2017-08-02|1126.50
#2017-08-03|1125.40
#2017-08-04|1121.32
#2017-08-07|1118.52
#2017-08-08|1127.71
#2017-08-09|1126.96
#2017-08-10|1127.80
#2017-08-11|1124.66
#2017-08-14|1124.66
#2017-08-15|1123.62
#2017-08-16|1115.91
#2017-08-17|1115.36
#2017-08-18|1118.14
#2017-08-21|1123.16
#2017-08-22|1132.51
#2017-08-23|1132.22
#2017-08-24|1133.40
#2017-08-25|1134.05
#2017-08-28|1146.50
#2017-08-29|1173.28
#2017-08-30|1172.18
#2017-08-31|1166.29
#2017-09-01|1174.42
#2017-09-04|1175.10
#2017-09-05|1169.39
#2017-09-06|1166.98
#2017-09-07|1179.66
#2017-09-08|1184.39
#2017-09-11|1194.28
#2017-09-12|1193.05
#2017-09-13|1195.68
#2017-09-14|1214.97
#2017-09-15|1212.52
#2017-09-18|1217.52
#2017-09-19|1217.22
#2017-09-20|1216.35
#2017-09-21|1208.48
#2017-09-22|1204.75
#2017-09-25|1210.15
#2017-09-26|1205.42
#2017-09-27|1203.86
#2017-09-28|1193.94
#2017-09-29|1204.76
#2017-10-02|1215.65
#2017-10-03|1208.68
#2017-10-04|1210.82
#2017-10-05|1214.56
#2017-10-06|1211.15
#2017-10-09|1209.56
#2017-10-10|1227.91
#2017-10-11|1239.48
#2017-10-12|1248.41
#2017-10-13|1248.41
#2017-10-16|1258.92
#2017-10-17|1254.81
#2017-10-18|1237.28
#2017-10-19|1221.09
#2017-10-20|1232.41
#2017-10-23|1232.41
#2017-10-24|1226.90
#2017-10-25|1233.74
#2017-10-26|1233.74
#2017-10-27|1234.05
#2017-10-30|1245.58
#2017-10-31|1251.45
#2017-11-01|1262.98
#2017-11-02|1253.35
#2017-11-03|1254.59
#2017-11-06|1255.29
#2017-11-07|1249.70
#2017-11-08|1263.81
#2017-11-09|1255.91
#2017-11-10|1244.08
#2017-11-13|1247.65
#2017-11-14|1265.22
#2017-11-15|1257.91
#2017-11-16|1267.15
#2017-11-17|1287.27
#2017-11-20|1291.69
#2017-11-21|1286.11
#2017-11-22|1294.92
#2017-11-23|1290.07
#2017-11-24|1283.39
#2017-11-27|1280.75
#2017-11-28|1285.67
#2017-11-29|1307.36
#2017-11-30|1296.25
#2017-12-01|1296.64
#2017-12-04|1296.79
#2017-12-05|1296.79
#2017-12-06|1296.14
#2017-12-07|1302.17
#2017-12-08|1299.30
#2017-12-11|1299.30
#2017-12-12|1300.64
#2017-12-13|1299.62
#2017-12-14|1309.22
#2017-12-15|1313.35
#2017-12-18|1307.74
#2017-12-19|1309.77
#2017-12-20|1311.28
#2017-12-21|1307.73
#2017-12-22|1308.85
#2017-12-25|1316.42
#2017-12-26|1314.13
#2017-12-27|1313.70
#2017-12-28|1309.92
#2017-12-29|1315.82
#2018-01-01|1315.82
#2018-01-02|1315.82
#2018-01-03|1340.47
#2018-01-04|1350.43
#2018-01-05|1348.79
#2018-01-08|1350.30
#2018-01-09|1344.75
#2018-01-10|1346.18
#2018-01-11|1360.27
#2018-01-12|1380.21
#2018-01-15|1388.93
#2018-01-16|1388.99
#2018-01-17|1396.49
#2018-01-18|1382.73
#2018-01-19|1382.87
#2018-01-22|1374.01
#2018-01-23|1386.88
#2018-01-24|1393.62
#2018-01-25|1392.54
#2018-01-26|1406.57
#2018-01-29|1408.60
#2018-01-30|1399.15
#2018-01-31|1398.72
#2018-02-01|1399.82
#2018-02-02|1397.61
#2018-02-05|1378.51
#2018-02-06|1362.83
#2018-02-07|1356.74
#2018-02-08|1346.56
#2018-02-09|1351.90
#2018-02-12|1362.06
#2018-02-13|1364.44
#2018-02-14|1362.54
#2018-02-15|1377.41
#2018-02-16|1383.47
#2018-02-19|1378.14
#2018-02-20|1363.58
#2018-02-21|1365.53
#2018-02-22|1347.79
#2018-02-23|1363.07
#2018-02-26|1383.41
#2018-02-27|1384.17
#2018-02-28|1383.25
#2018-03-01|1383.25
#2018-03-02|1366.95
#2018-03-05|1362.59
#2018-03-06|1359.41
#2018-03-07|1356.95
#2018-03-08|1350.48
#2018-03-09|1353.48
#2018-03-12|1369.19
#2018-03-13|1365.12
#2018-03-14|1371.11
#2018-03-15|1372.20
#2018-03-16|1366.31
#2018-03-19|1361.45
#2018-03-20|1356.68
#2018-03-21|1347.47
#2018-03-22|1340.98
#2018-03-23|1335.33
#2018-03-26|1340.40
#2018-03-27|1344.53
#2018-03-28|1322.61
#2018-03-29|1310.18
#2018-03-30|1309.37
#2018-04-02|1326.02
#2018-04-03|1302.64
#2018-04-04|1250.98
#2018-04-05|1256.84
#2018-04-06|1256.84
#2018-04-09|1264.86
#2018-04-10|1281.33
#2018-04-11|1300.96
#2018-04-12|1296.68
#2018-04-13|1296.68
#2018-04-16|1296.68
#2018-04-17|1295.20
#2018-04-18|1312.82
#2018-04-19|1308.22
#2018-04-20|1307.22
#2018-04-23|1290.51
#2018-04-24|1284.65
#2018-04-25|1266.07
#2018-04-26|1271.06
#2018-04-27|1274.91
#2018-04-30|1278.22
#2018-05-01|1278.22
#2018-05-02|1273.43
#2018-05-03|1265.14
#2018-05-04|1255.81
#2018-05-07|1250.32
#2018-05-08|1253.15
#2018-05-09|1236.60
#2018-05-10|1235.33
#2018-05-11|1264.18
#2018-05-14|1269.77
#2018-05-15|1257.06
#2018-05-16|1236.87
#2018-05-17|1227.87
#2018-05-18|1223.77
#2018-05-21|1245.13
#2018-05-22|1253.13
#2018-05-23|1251.42
#2018-05-24|1245.45
#2018-05-25|1258.34
#2018-05-28|1267.91
#2018-05-29|1267.91
#2018-05-30|1251.74
#2018-05-31|1240.80
#2018-06-01|1250.83
#2018-06-04|1253.59
#2018-06-05|1283.51
#2018-06-06|1285.54
#2018-06-07|1273.34
#2018-06-08|1252.35
#2018-06-11|1260.50
#2018-06-12|1261.75
#2018-06-13|1259.60
#2018-06-14|1255.45
#2018-06-15|1246.74
#2018-06-18|1224.45
#2018-06-19|1191.89
#2018-06-20|1207.40
#2018-06-21|1184.76
#2018-06-22|1179.30
#2018-06-25|1168.92
#2018-06-26|1171.12
#2018-06-27|1168.05
#2018-06-28|1151.96
#2018-06-29|1156.29
#2018-07-02|1165.86
#2018-07-03|1174.66
#2018-07-04|1185.42
#2018-07-05|1167.71
#2018-07-06|1182.79
#2018-07-09|1182.17
#2018-07-10|1190.41
#2018-07-11|1180.22
#2018-07-12|1181.70
#2018-07-13|1181.35
#2018-07-16|1165.87
#2018-07-17|1177.43
#2018-07-18|1182.08
#2018-07-19|1180.85
#2018-07-20|1212.91
#2018-07-23|1220.76
#2018-07-24|1215.35
#2018-07-25|1230.03
#2018-07-26|1241.28
#2018-07-27|1241.28
#2018-07-30|1241.28
#2018-07-31|1252.55
#2018-08-01|1266.57
#2018-08-02|1249.37
#2018-08-03|1261.06
#2018-08-06|1253.00
#2018-08-07|1259.50
#2018-08-08|1268.58
#2018-08-09|1281.97
#2018-08-10|1273.71
#2018-08-13|1273.71
#2018-08-14|1261.41
#2018-08-15|1246.48
#2018-08-16|1251.09
#2018-08-17|1259.47
#2018-08-20|1274.22
#2018-08-21|1284.62
#2018-08-22|1286.51
#2018-08-23|1289.87
#2018-08-24|1289.61
#2018-08-27|1311.67
#2018-08-28|1307.40
#2018-08-29|1300.38
#2018-08-30|1299.39
#2018-08-31|1298.42
#2018-09-03|1297.45
#2018-09-04|1291.30
#2018-09-05|1271.59
#2018-09-06|1282.68
#2018-09-07|1280.42
#2018-09-10|1277.49
#2018-09-11|1266.02
#2018-09-12|1278.57
#2018-09-13|1319.04
#2018-09-14|1328.45
#2018-09-17|1311.76
#2018-09-18|1342.20
#2018-09-19|1346.50
#2018-09-20|1342.45
#2018-09-21|1346.15
#2018-09-24|1341.60
#2018-09-25|1338.24
#2018-09-26|1332.78
#2018-09-27|1342.12
#2018-09-28|1348.69
#2018-10-01|1352.27
#2018-10-02|1336.30
#2018-10-03|1334.74
#2018-10-04|1320.61
#2018-10-05|1306.33
#2018-10-08|1289.76
#2018-10-09|1282.40
#2018-10-10|1303.37
#2018-10-11|1285.48
#2018-10-12|1293.21
#2018-10-15|1293.21
#2018-10-16|1299.66
#2018-10-17|1303.85
#2018-10-18|1295.47
#2018-10-19|1283.31
#2018-10-22|1275.87
#2018-10-23|1275.87
#2018-10-24|1251.78
#2018-10-25|1263.91
#2018-10-26|1246.04
#2018-10-29|1236.07
#2018-10-30|1230.02
#2018-10-31|1250.87
#2018-11-01|1265.76
#2018-11-02|1291.48
#2018-11-05|1277.35
#2018-11-06|1277.58
#2018-11-07|1287.87
#2018-11-08|1284.92
#2018-11-09|1277.45
#2018-11-12|1257.63
#2018-11-13|1262.35
#2018-11-14|1257.27
#2018-11-15|1246.61
#2018-11-16|1241.10
#2018-11-19|1234.61
#2018-11-20|1208.93
#2018-11-21|1222.81
#2018-11-22|1212.50
#2018-11-23|1217.20
#2018-11-26|1235.16
#2018-11-27|1239.85
#2018-11-28|1233.42
#2018-11-29|1233.15
#2018-11-30|1242.90
#2018-12-03|1264.77
#2018-12-04|1270.03
#2018-12-05|1270.03
#2018-12-06|1247.19
#2018-12-07|1243.15
#2018-12-10|1243.15
#2018-12-11|1235.46
#2018-12-12|1236.81
#2018-12-13|1238.68
#2018-12-14|1222.70
#2018-12-17|1213.05
#2018-12-18|1206.75
#2018-12-19|1226.95
#2018-12-20|1221.15
#2018-12-21|1217.46
#2018-12-24|1211.72
#2018-12-25|1189.59
#2018-12-26|1187.40
#2018-12-27|1183.69
#2018-12-28|1194.70
#2018-12-31|1194.70
#2019-01-01|1194.70
#2019-01-02|1211.41
#2019-01-03|1214.36
#2019-01-04|1216.77
#2019-01-07|1237.26
#2019-01-08|1232.76
#2019-01-09|1235.21
#2019-01-10|1228.76
#2019-01-11|1231.22
#2019-01-14|1225.18
#2019-01-15|1225.88
#2019-01-16|1236.10
#2019-01-17|1236.60
#2019-01-18|1217.78
#2019-01-21|1226.50
#2019-01-22|1233.81
#2019-01-23|1254.37
#2019-01-24|1262.23
#2019-01-25|1270.86
#2019-01-28|1271.71
#2019-01-29|1273.33
#2019-01-30|1281.73
#2019-01-31|1307.61
#2019-02-01|1312.57
#2019-02-04|1308.71
#2019-02-05|1307.71
#2019-02-06|1317.46
#2019-02-07|1312.94
#2019-02-08|1300.60
#2019-02-11|1294.99
#2019-02-12|1298.78
#2019-02-13|1303.24
#2019-02-14|1296.79
#2019-02-15|1286.60
#2019-02-18|1287.82
#2019-02-19|1287.82
#2019-02-20|1293.83
#2019-02-21|1301.25
#2019-02-22|1299.15
#2019-02-25|1311.90
#2019-02-26|1304.27
#2019-02-27|1300.45
#2019-02-28|1288.92
#2019-03-01|1270.52
#2019-03-04|1257.35
#2019-03-05|1264.03
#2019-03-06|1246.05
#2019-03-07|1257.36
#2019-03-08|1255.87
#2019-03-11|1255.85
#2019-03-12|1258.05
#2019-03-13|1264.16
#2019-03-14|1257.76
#2019-03-15|1249.78
#2019-03-18|1249.45
#2019-03-19|1259.21
#2019-03-20|1256.00
#2019-03-21|1261.00
#2019-03-22|1270.36
#2019-03-25|1260.95
#2019-03-26|1263.00
#2019-03-27|1255.20
#2019-03-28|1251.12
#2019-03-29|1254.06
#2019-04-01|1259.81
#2019-04-02|1263.84
#2019-04-03|1264.50
#2019-04-04|1257.59
#2019-04-05|1258.77
#2019-04-08|1258.77
#2019-04-09|1270.46
#2019-04-10|1277.67
#2019-04-11|1276.10
#2019-04-12|1282.08
#2019-04-15|1282.08
#2019-04-16|1282.08
#2019-04-17|1293.35
#2019-04-18|1289.76
#2019-04-19|1288.16
#2019-04-22|1287.23
#2019-04-23|1282.18
#2019-04-24|1282.47
#2019-04-25|1278.91
#2019-04-26|1279.08
#2019-04-29|1279.93
#2019-04-30|1283.45
#2019-05-01|1283.45
#2019-05-02|1284.85
#2019-05-03|1283.89
#2019-05-06|1283.89
#2019-05-07|1282.45
#2019-05-08|1277.54
#2019-05-09|1275.29
#2019-05-10|1276.61
#2019-05-13|1271.37
#2019-05-14|1276.58
#2019-05-15|1263.52
#2019-05-16|1259.58
#2019-05-17|1253.44
#2019-05-20|1253.44
#2019-05-21|1253.36
#2019-05-22|1270.63
#2019-05-23|1255.13
#2019-05-24|1267.31
#2019-05-27|1273.22
#2019-05-28|1265.00
#2019-05-29|1260.91
#2019-05-30|1260.98
#2019-05-31|1271.66
#2019-06-03|1271.66
#2019-06-04|1302.61
#2019-06-05|1316.92
#2019-06-06|1323.58
#2019-06-07|1314.73
#2019-06-10|1323.30
#2019-06-11|1329.82
#2019-06-12|1333.64
#2019-06-13|1337.31
#2019-06-14|1339.21
#2019-06-17|1324.03
#2019-06-18|1325.31
#2019-06-19|1343.73
#2019-06-20|1364.31
#2019-06-21|1358.89
#2019-06-24|1360.07
#2019-06-25|1363.55
#2019-06-26|1363.88
#2019-06-27|1363.35
#2019-06-28|1364.98
#2019-07-01|1377.37
#2019-07-02|1369.77
#2019-07-03|1380.23
#2019-07-04|1363.06
#2019-07-05|1366.95
#2019-07-08|1359.91
#2019-07-09|1351.96
#2019-07-10|1362.23
#2019-07-11|1365.79
#2019-07-12|1348.45
#2019-07-15|1345.39
#2019-07-16|1345.39
#2019-07-17|1333.65
#2019-07-18|1337.41
#2019-07-19|1347.39
#2019-07-22|1343.72
#2019-07-23|1334.97
#2019-07-24|1334.18
#2019-07-25|1340.00
#2019-07-26|1325.37
#2019-07-29|1325.37
#2019-07-30|1315.51
#2019-07-31|1326.14
#2019-08-01|1312.05
#2019-08-02|1311.44
#2019-08-05|1294.37
#2019-08-06|1296.02
#2019-08-07|1280.38
#2019-08-08|1268.70
#2019-08-09|1259.57
#2019-08-12|1259.57
#2019-08-13|1231.83
#2019-08-14|1211.64
#2019-08-15|1201.17
#2019-08-16|1229.11
#2019-08-19|1235.98
#2019-08-20|1220.03
#2019-08-21|1221.35
#2019-08-22|1221.84
#2019-08-23|1233.82
#2019-08-26|1221.86
#2019-08-27|1216.39
#2019-08-28|1216.37
#2019-08-29|1233.27
#2019-08-30|1249.57
#2019-09-02|1245.86
#2019-09-03|1227.83
#2019-09-04|1232.85
#2019-09-05|1242.19
#2019-09-06|1237.13
#2019-09-09|1237.33
#2019-09-10|1247.16
#2019-09-11|1271.76
#2019-09-12|1281.37
#2019-09-13|1273.75
#2019-09-16|1255.12
#2019-09-17|1246.70
#2019-09-18|1255.05
#2019-09-19|1252.28
#2019-09-20|1254.03
#2019-09-23|1237.10
#2019-09-24|1232.80
#2019-09-25|1240.48
#2019-09-26|1233.38
#2019-09-27|1239.77
#2019-09-30|1227.63
#2019-10-01|1217.68
#2019-10-02|1196.47
#2019-10-03|1192.59
#2019-10-04|1188.98
#2019-10-07|1197.62
#2019-10-08|1198.87
#2019-10-09|1201.68
#2019-10-10|1190.67
#2019-10-11|1197.09
#2019-10-14|1197.09
#2019-10-15|1198.91
#2019-10-16|1206.27
#2019-10-17|1213.90
#2019-10-18|1208.93
#2019-10-21|1203.61
#2019-10-22|1206.10
#2019-10-23|1206.10
#2019-10-24|1174.37
#2019-10-25|1168.23
#2019-10-28|1165.62
#2019-10-29|1157.76
#2019-10-30|1183.99
#2019-10-31|1189.46
#2019-11-01|1182.16
#2019-11-04|1201.95
#2019-11-05|1207.76
#2019-11-06|1211.53
#2019-11-07|1224.88
#2019-11-08|1224.17
#2019-11-11|1205.86
#2019-11-12|1216.44
#2019-11-13|1208.69
#2019-11-14|1209.30
#2019-11-15|1206.17
#2019-11-18|1203.64
#2019-11-19|1208.70
#2019-11-20|1206.24
#2019-11-21|1211.20
#2019-11-22|1220.77
#2019-11-25|1232.83
#2019-11-26|1227.60
#2019-11-27|1232.49
#2019-11-28|1232.16
#2019-11-29|1224.46
#2019-12-02|1209.00
#2019-12-03|1203.93
#2019-12-04|1185.18
#2019-12-05|1185.18
#2019-12-06|1181.33
#2019-12-09|1182.93
#2019-12-10|1182.93
#2019-12-11|1171.47
#2019-12-12|1171.39
#2019-12-13|1172.65
#2019-12-16|1152.27
#2019-12-17|1168.71
#2019-12-18|1180.08
#2019-12-19|1191.11
#2019-12-20|1187.99
#2019-12-23|1192.88
#2019-12-24|1188.75
#2019-12-25|1196.14
#2019-12-26|1195.09
#2019-12-27|1197.26
#2019-12-30|1212.17
#2019-12-31|1212.17
#2020-01-01|1212.17
#2020-01-02|1219.03
#2020-01-03|1213.34
#2020-01-06|1174.92
#2020-01-07|1177.86
#2020-01-08|1147.35
#2020-01-09|1157.34
#2020-01-10|1164.37
#2020-01-13|1164.32
#2020-01-14|1153.10
#2020-01-15|1148.10
#2020-01-16|1164.50
#2020-01-17|1167.52
#2020-01-20|1132.98
#2020-01-21|1129.93
#2020-01-22|1137.24
#2020-01-23|1130.33
#2020-01-24|1125.50
#2020-01-27|1082.03
#2020-01-28|1073.40
#2020-01-29|1073.45
#2020-01-30|1085.47
#2020-01-31|1080.47
#2020-02-03|1069.89
#2020-02-04|1084.93
#2020-02-05|1095.58
#2020-02-06|1108.98
#2020-02-07|1106.37
#2020-02-10|1106.37
#2020-02-11|1091.66
#2020-02-12|1110.37
#2020-02-13|1109.77
#2020-02-14|1108.18
#2020-02-17|1104.32
#2020-02-18|1086.62
#2020-02-19|1082.46
#2020-02-20|1055.23
#2020-02-21|1053.27
#2020-02-24|1008.29
#2020-02-25|1009.99
#2020-02-26| 935.99
#2020-02-27| 970.36
#2020-02-28| 946.11
#2020-03-02| 948.84
#2020-03-03| 967.04
#2020-03-04| 975.75
#2020-03-05| 970.14
#2020-03-06| 948.44
#2020-03-09| 879.15
#2020-03-10| 888.12
#2020-03-11| 874.04
#2020-03-12| 766.89
#2020-03-13| 764.89
#2020-03-16| 693.06
#2020-03-17| 665.50
#2020-03-18| 669.35
#2020-03-19| 645.43
#2020-03-20| 691.08
#2020-03-23| 602.90
#2020-03-24| 605.49
#2020-03-25| 627.11
#2020-03-26| 647.52
#2020-03-27| 676.64
#2020-03-30| 662.59
#2020-03-31| 690.73
#2020-04-01| 667.12
#2020-04-02| 672.22
#2020-04-03| 669.17
#2020-04-06| 669.17
#2020-04-07| 723.76
#2020-04-08| 741.99
#2020-04-09| 749.20
#2020-04-10| 756.20
#2020-04-13| 770.42
#2020-04-14| 791.02
#2020-04-15| 779.24
#2020-04-16| 750.59
#2020-04-17| 778.88
#2020-04-20| 802.68
#2020-04-21| 782.71
#2020-04-22| 766.30
#2020-04-23| 771.11
#2020-04-24| 756.46
#2020-04-27| 754.21
#2020-04-28| 754.20
#2020-04-29| 758.24
#2020-04-30| 775.81
#2020-05-01| 775.81
#2020-05-04| 775.81
#2020-05-05| 757.28
#2020-05-06| 757.28
#2020-05-07| 732.64
#2020-05-08| 739.58
#2020-05-11| 753.77
#2020-05-12| 757.90
#2020-05-13| 762.78
#2020-05-14| 750.94
#2020-05-15| 747.08
#2020-05-18| 749.70
#2020-05-19| 771.44
#2020-05-20| 783.81
#2020-05-21| 785.59
#2020-05-22| 774.82
#2020-05-25| 787.78
#2020-05-26| 804.72
#2020-05-27| 816.30
#2020-05-28| 834.99
#2020-05-29| 832.45
#2020-06-01| 850.26
#2020-06-02| 868.49
#2020-06-03| 868.49
#2020-06-04| 942.22
#2020-06-05| 954.64
#2020-06-08| 945.46
#2020-06-09| 938.26
#2020-06-10| 959.96
#2020-06-11| 948.81
#2020-06-12| 926.65
#2020-06-15| 871.49
#2020-06-16| 890.11
#2020-06-17| 891.87
#2020-06-18| 886.02
#2020-06-19| 881.98
#2020-06-22| 839.57
#2020-06-23| 846.48
#2020-06-24| 844.74
#2020-06-25| 841.68
#2020-06-26| 834.22
#2020-06-29| 837.71
#2020-06-30| 838.52
#2020-07-01| 847.56
#2020-07-02| 862.78
#2020-07-03| 850.24
#2020-07-06| 850.24
#2020-07-07| 835.64
#2020-07-08| 838.40
#2020-07-09| 841.56
#2020-07-10| 828.26
#2020-07-13| 817.42
#2020-07-14| 812.48
#2020-07-15| 827.69
#2020-07-16| 821.37
#2020-07-17| 824.21
#2020-07-20| 809.84
#2020-07-21| 825.51
#2020-07-22| 809.17
#2020-07-23| 813.41
#2020-07-24| 801.28
#2020-07-27| 801.28
#2020-07-28| 801.28
#2020-07-29| 787.09
#2020-07-30| 777.85
#2020-07-31| 785.89
#2020-08-03| 782.70
#2020-08-04| 795.58
#2020-08-05| 802.29
#2020-08-06| 793.68
#2020-08-07| 787.51
#2020-08-10| 783.39
#2020-08-11| 804.55
#2020-08-12| 804.55
#2020-08-13| 832.75
#2020-08-14| 813.66
#2020-08-17| 805.00
#2020-08-18| 816.46
#2020-08-19| 801.64
#2020-08-20| 788.72
#2020-08-21| 783.56
#2020-08-24| 784.31
#2020-08-25| 789.66
#2020-08-26| 802.22
#2020-08-27| 809.80
#2020-08-28| 816.03
#2020-08-31| 805.70
#2020-09-01| 799.20
#2020-09-02| 800.88
#2020-09-03| 787.30
#2020-09-04| 787.30
#2020-09-07| 787.30
#2020-09-08| 783.40
#2020-09-09| 789.63
#2020-09-10| 788.91
#2020-09-11| 779.06
#2020-09-14| 772.43
#2020-09-15| 778.32
#2020-09-16| 775.89
#2020-09-17| 766.76
#2020-09-18| 775.74
#2020-09-21| 767.90
#2020-09-22| 748.45
#2020-09-23| 742.56
#2020-09-24| 740.66
#2020-09-25| 738.71
#2020-09-28| 759.39
#2020-09-29| 750.25
#2020-09-30| 736.67
#2020-10-01| 745.81
#2020-10-02| 732.69
#2020-10-05| 739.16
#2020-10-06| 750.17
#2020-10-07| 753.84
#2020-10-08| 761.57
#2020-10-09| 757.14
#2020-10-12| 759.54
#2020-10-13| 759.54
#2020-10-14| 745.80
#2020-10-15| 740.06
#2020-10-16| 741.81
#2020-10-19| 716.48
#2020-10-20| 722.35
#2020-10-21| 742.36
#2020-10-22| 742.22
#2020-10-23| 742.22
#2020-10-26| 738.52
#2020-10-27| 742.40
#2020-10-28| 751.95
#2020-10-29| 759.23
#2020-10-30| 756.38
#2020-11-02| 764.93
#2020-11-03| 777.25
#2020-11-04| 768.17
#2020-11-05| 795.74
#2020-11-06| 820.17
#2020-11-09| 828.42
#2020-11-10| 896.75
#2020-11-11| 897.90
#2020-11-12| 889.80
#2020-11-13| 911.59
#2020-11-16| 911.80
#2020-11-17| 913.69
#2020-11-18| 915.49
#2020-11-19| 923.95
#2020-11-20| 962.33
#2020-11-23| 983.63
#2020-11-24| 971.64
#2020-11-25|1002.78
#2020-11-26|1008.50
#2020-11-27|1008.31
#2020-11-30| 976.54
#2020-12-01| 997.83
#2020-12-02| 999.69
#2020-12-03|1022.43
#2020-12-04|1032.26
#2020-12-07|1032.26
#2020-12-08|1067.78
#2020-12-09|1075.29
#2020-12-10|1075.29
#2020-12-11|1075.29
#2020-12-14|1058.62
#2020-12-15|1055.77
#2020-12-16|1070.56
#2020-12-17|1079.02
#2020-12-18|1071.18
#2020-12-21| 992.92
#2020-12-22|1016.72
#2020-12-23|1000.07
#2020-12-24|1037.24
#2020-12-25|1061.36
#2020-12-28|1022.66
#2020-12-29|1050.18
#2020-12-30|1039.48
#2020-12-31|1039.48
#2021-01-01|1039.48
#2021-01-04|1047.71
#2021-01-05|1052.50
#2021-01-06|1070.67
#2021-01-07|1115.70
#2021-01-08|1110.83
#2021-01-11|1105.07
#2021-01-12|1108.96
#2021-01-13|1120.39
#2021-01-14|1119.72
#2021-01-15|1107.16
#2021-01-18|1083.28
#2021-01-19|1092.77
#2021-01-20|1089.11
#2021-01-21|1122.61
#2021-01-22|1111.19
#2021-01-25|1101.07
#2021-01-26|1114.11
#2021-01-27|1103.87
#2021-01-28|1073.68
#2021-01-29|1082.44
#2021-02-01|1100.61
#2021-02-02|1095.08
#2021-02-03|1107.72
#2021-02-04|1118.60
#2021-02-05|1139.57
#2021-02-08|1187.29
#2021-02-09|1186.76
#2021-02-10|1182.57
#2021-02-11|1183.81
#2021-02-12|1183.81
#2021-02-15|1173.81
#2021-02-16|1174.77
#2021-02-17|1176.49
#2021-02-18|1160.21
#2021-02-19|1145.00
#2021-02-22|1112.05
#2021-02-23|1133.34
#2021-02-24|1129.68
#2021-02-25|1137.63
#2021-02-26|1137.63
#2021-03-01|1151.26
#2021-03-02|1152.36
#2021-03-03|1179.90
#2021-03-04|1179.81
#2021-03-05|1196.62
#2021-03-08|1188.88
#2021-03-09|1181.56
#2021-03-10|1200.32
#2021-03-11|1201.66
#2021-03-12|1182.62
#2021-03-15|1177.67
#2021-03-16|1180.60
#2021-03-17|1184.88
#2021-03-18|1189.26
#2021-03-19|1189.39
#2021-03-22|1182.87
#2021-03-23|1178.58
#2021-03-24|1180.38
#2021-03-25|1179.12
#2021-03-26|1181.12
#2021-03-29|1180.65
#2021-03-30|1186.19
#2021-03-31|1178.94
#2021-04-01|1193.09
#2021-04-02|1188.18
#2021-04-05|1173.33
#2021-04-06|1173.33
#2021-04-07|1157.28
#2021-04-08|1152.37
#2021-04-09|1160.24
#2021-04-12|1129.45
#2021-04-13|1129.45
#2021-04-14|1129.45
#2021-04-15|1129.45
#2021-04-16|1124.76
#2021-04-19|1146.18
#2021-04-20|1174.81
#2021-04-21|1175.83
#2021-04-22|1158.39
#2021-04-23|1130.42
#2021-04-26|1130.21
#2021-04-27|1127.94
#2021-04-28|1130.84
#2021-04-29|1144.77
#2021-04-30|1140.22
#2021-05-03|1140.22
#2021-05-04|1140.22
#2021-05-05|1100.06
#2021-05-06|1105.95
#2021-05-07|1111.23
#2021-05-10|1109.16
#2021-05-11|1092.45
#2021-05-12|1066.07
#2021-05-13|1068.68
#2021-05-14|1059.40
#2021-05-17|1067.90
#2021-05-18|1077.27
#2021-05-19|1067.59
#2021-05-20|1070.08
#2021-05-21|1069.63
#2021-05-24|1065.78
#2021-05-25|1091.08
#2021-05-26|1091.08
#2021-05-27|1082.20
#2021-05-28|1076.07
#2021-05-31|1080.12
#2021-06-01|1103.45
#2021-06-02|1088.15
#2021-06-03|1088.15
#2021-06-04|1083.95
#2021-06-07|1089.80
#2021-06-08|1098.80
#2021-06-09|1117.01
#2021-06-10|1113.43
#2021-06-11|1129.71
#2021-06-14|1129.89
#2021-06-15|1105.07
#2021-06-16|1095.34
#2021-06-17|1083.44
#2021-06-18|1079.12
#2021-06-21|1056.16
#2021-06-22|1052.12
#2021-06-23|1038.67
#2021-06-24|1034.57
#2021-06-25|1038.89
#2021-06-28|1028.32
#2021-06-29|1025.83
#2021-06-30|1022.16
#2021-07-01|1039.84
#2021-07-02|1014.16
#2021-07-05|1010.84
#2021-07-06|1015.96
#2021-07-07| 997.93
#2021-07-08| 953.94
#2021-07-09| 962.61
#2021-07-12| 964.88
#2021-07-13| 984.72
#2021-07-14| 975.66
#2021-07-15| 977.65
#2021-07-16| 975.95
#2021-07-19| 956.56
#2021-07-20| 941.74
#2021-07-21| 928.38
#2021-07-22| 946.87
#2021-07-23| 941.07
#2021-07-26| 941.07
#2021-07-27| 930.42
#2021-07-28| 930.42
#2021-07-29| 924.59
#2021-07-30| 915.66
#2021-08-02| 908.77
#2021-08-03| 928.78
#2021-08-04| 931.14
#2021-08-05| 918.60
#2021-08-06| 914.03
#2021-08-09| 933.44
#2021-08-10| 919.69
#2021-08-11| 910.78
#2021-08-12| 910.78
#2021-08-13| 907.79
#2021-08-16| 909.92
#2021-08-17| 920.91
#2021-08-18| 927.52
#2021-08-19| 919.90
#2021-08-20| 932.08
#2021-08-23| 989.50
#2021-08-24|1003.63
#2021-08-25|1023.43
#2021-08-26|1017.60
#2021-08-27|1038.36
#2021-08-30|1049.43
#2021-08-31|1051.53
#2021-09-01|1035.67
#2021-09-02|1040.05
#2021-09-03|1032.89
#2021-09-06|1032.78
#2021-09-07|1013.51
#2021-09-08|1010.58
#2021-09-09|1022.77
#2021-09-10|1020.17
#2021-09-13|1019.92
#2021-09-14|1016.88
#2021-09-15|1020.09
#2021-09-16|1023.30
#2021-09-17|1007.75
#2021-09-20| 987.07
#2021-09-21|1009.02
#2021-09-22|1008.08
#2021-09-23|1064.46
#2021-09-24|1064.46
#2021-09-27|1058.53
#2021-09-28|1039.23
#2021-09-29|1045.09
#2021-09-30|1024.64
#2021-10-01|1037.34
#2021-10-04|1038.13
#2021-10-05|1039.82
#2021-10-06|1029.67
#2021-10-07|1062.22
#2021-10-08|1060.42
#2021-10-11|1051.30
#2021-10-12|1073.10
#2021-10-13|1073.10
#2021-10-14|1075.51
#2021-10-15|1076.83
#2021-10-18|1079.71
#2021-10-19|1070.66
#2021-10-20|1083.25
#2021-10-21|1084.96
#2021-10-22|1084.96
#2021-10-25|1091.18
#2021-10-26|1087.17
#2021-10-27|1075.50
#2021-10-28|1071.77
#2021-10-29|1089.90
#2021-11-01|1078.88
#2021-11-02|1094.31
#2021-11-03|1095.57
#2021-11-04|1117.66
#2021-11-05|1118.89
#2021-11-08|1131.57
#2021-11-09|1143.01
#2021-11-10|1137.75
#2021-11-11|1135.94
#2021-11-12|1137.89
#2021-11-15|1144.43
#2021-11-16|1149.19
#2021-11-17|1162.89
#2021-11-18|1166.11
#2021-11-19|1137.07
#2021-11-22|1138.24
#2021-11-23|1114.33
#2021-11-24|1108.93
#2021-11-25|1119.81
#2021-11-26|1081.62
#2021-11-29|1051.45
#2021-11-30|1026.45
#2021-12-01|1046.73
#2021-12-02|1038.89
#2021-12-03|1038.17
#2021-12-06|1038.17
#2021-12-07|1067.98
#2021-12-08|1084.47
#2021-12-09|1089.57
#2021-12-10|1089.57
#2021-12-13|1093.98
#2021-12-14|1094.96
#2021-12-15|1086.84
#2021-12-16|1115.12
#2021-12-17|1106.39
#2021-12-20|1070.36
#2021-12-21|1075.30
#2021-12-22|1074.01
#2021-12-23|1088.67
#2021-12-24|1088.45
#2021-12-27|1082.72
#2021-12-28|1099.37
#2021-12-29|1114.04
#2021-12-30|1119.25
#2021-12-31|1119.25
#2022-01-03|1119.25
#2022-01-04|1142.10
#2022-01-05|1151.39
#2022-01-06|1124.02
#2022-01-07|1126.12
#2022-01-10|1134.06
#2022-01-11|1144.54
#2022-01-12|1150.19
#2022-01-13|1170.78
#2022-01-14|1170.51
#2022-01-17|1169.61
#2022-01-18|1162.55
#2022-01-19|1152.19
#2022-01-20|1160.13
#2022-01-21|1151.07
#2022-01-24|1145.20
#2022-01-25|1157.89
#2022-01-26|1179.69
#2022-01-27|1168.86
#2022-01-28|1160.04
#2022-01-31|1169.49
#2022-02-01|1176.99
#2022-02-02|1182.63
#2022-02-03|1186.56
#2022-02-04|1198.76
#2022-02-07|1203.05
#2022-02-08|1217.65
#2022-02-09|1261.19
#2022-02-10|1277.41
#2022-02-11|1279.71
#2022-02-14|1277.42
#2022-02-15|1287.48
#2022-02-16|1287.48
#2022-02-17|1296.11
#2022-02-18|1285.11
#2022-02-21|1256.35
#2022-02-22|1242.17
#2022-02-23|1270.01
#2022-02-24|1222.79
#2022-02-25|1229.89
#2022-02-28|1226.11
#2022-03-01|1225.14
#2022-03-02|1206.92
#2022-03-03|1216.71
#2022-03-04|1201.26
#2022-03-07|1144.53
#2022-03-08|1147.17
#2022-03-09|1169.20
#2022-03-10|1161.67
#2022-03-11|1156.48
#2022-03-14|1175.13
#2022-03-15|1153.64
#2022-03-16|1182.84
#2022-03-17|1192.31
#2022-03-18|1183.41
#2022-03-21|1156.76
#2022-03-22|1155.36
#2022-03-23|1157.75
#2022-03-24|1156.40
#2022-03-25|1154.78
#2022-03-28|1152.08
#2022-03-29|1155.92
#2022-03-30|1172.21
#2022-03-31|1179.57
#2022-04-01|1188.46
#2022-04-04|1180.40
#2022-04-05|1187.28
#2022-04-06|1187.28
#2022-04-07|1165.15
#2022-04-08|1160.96
#2022-04-11|1152.94
#2022-04-12|1123.06
#2022-04-13|1123.06
#2022-04-14|1123.06
#2022-04-15|1123.06
#2022-04-18|1091.18
#2022-04-19|1066.84
#2022-04-20|1095.51
#2022-04-21|1101.88
#2022-04-22|1091.69
#2022-04-25|1058.31
#2022-04-26|1055.33
#2022-04-27|1044.33
#2022-04-28|1048.63
#2022-04-29|1054.25
#2022-05-02|1054.25
#2022-05-03|1034.37
#2022-05-04|1034.37
#2022-05-05|1032.24
#2022-05-06|1018.89
#2022-05-09|1000.44
#2022-05-10|1017.47
#2022-05-11|1005.39
#2022-05-12| 981.26
#2022-05-13| 974.54
#2022-05-16| 974.54
#2022-05-17| 991.92
#2022-05-18| 995.42
#2022-05-19| 984.13
#2022-05-20|1004.48
#2022-05-23|1017.53
#2022-05-24|1013.44
#2022-05-25|1009.07
#2022-05-26|1023.86
#2022-05-27|1032.26
#2022-05-30|1045.41
#2022-05-31|1044.23
#2022-06-01|1041.26
#2022-06-02|1034.52
#2022-06-03|1034.52
#2022-06-06|1033.57
#2022-06-07|1020.15
#2022-06-08|1021.42
#2022-06-09|1048.71
#2022-06-10|1034.35
#2022-06-13|1018.28
#2022-06-14|1017.28
#2022-06-15|1023.71
#2022-06-16|1003.70
#2022-06-17|1007.26
#2022-06-20| 997.57
#2022-06-21|1005.32
#2022-06-22| 988.28
#2022-06-23| 987.80
#2022-06-24| 987.58
#2022-06-27| 998.17
#2022-06-28|1006.83
#2022-06-29| 998.38
#2022-06-30| 989.11
#2022-07-01| 984.94
#2022-07-04| 970.28
#2022-07-05| 948.06
#2022-07-06| 942.58
#2022-07-07| 939.73
#2022-07-08| 937.41
#2022-07-11| 940.91
#2022-07-12| 935.14
#2022-07-13| 935.14
#2022-07-14| 916.63
#2022-07-15| 905.41
#2022-07-18| 914.62
#2022-07-19| 909.65
#2022-07-20| 906.42
#2022-07-21| 913.99
#2022-07-22| 924.11
#2022-07-25| 940.12
#2022-07-26| 941.24
#2022-07-27| 942.52
#2022-07-28| 942.52
#2022-07-29| 942.52
#2022-08-01| 965.31
#2022-08-02| 959.70
#2022-08-03| 954.25
#2022-08-04| 966.11
#2022-08-05| 988.96
#2022-08-08| 992.14
#2022-08-09|1008.50
#2022-08-10| 995.09
#2022-08-11|1004.31
#2022-08-12|1004.31
#2022-08-15|1000.44
#2022-08-16|1002.70
#2022-08-17|1014.58
#2022-08-18|1008.32
#2022-08-19|1003.87
#2022-08-22| 982.92
#2022-08-23| 992.60
#2022-08-24| 996.75
#2022-08-25|1014.90
#2022-08-26|1007.00
#2022-08-29| 986.19
#2022-08-30| 991.78
#2022-08-31| 986.93
#2022-09-01| 972.93
#2022-09-02| 970.16
#2022-09-05| 980.10
#2022-09-06| 978.83
#2022-09-07| 966.04
#2022-09-08| 970.42
#2022-09-09| 982.32
#2022-09-12| 993.95
#2022-09-13| 996.59
#2022-09-14| 983.76
#2022-09-15| 973.64
#2022-09-16| 963.74
#2022-09-19| 972.14
#2022-09-20| 977.10
#2022-09-21| 967.48
#2022-09-22| 969.13
#2022-09-23| 967.22
#2022-09-26| 945.11
#2022-09-27| 925.45
#2022-09-28| 910.07
#2022-09-29| 918.94
#2022-09-30| 922.92
#2022-10-03| 891.82
#2022-10-04| 916.92
#2022-10-05| 925.11
#2022-10-06| 935.92
#2022-10-07| 930.60
#2022-10-10| 907.74
#2022-10-11| 900.01
#2022-10-12| 906.73
#2022-10-13| 906.73
#2022-10-14| 906.73
#2022-10-17| 906.89
#2022-10-18| 919.84
#2022-10-19| 924.19
#2022-10-20| 933.38
#2022-10-21| 920.24
#2022-10-24| 920.24
#2022-10-25| 921.34
#2022-10-26| 934.32
#2022-10-27| 938.68
#2022-10-28| 933.44
#2022-10-31| 938.85
#2022-11-01| 950.03
#2022-11-02| 955.12
#2022-11-03| 952.12
#2022-11-04| 960.77
#2022-11-07| 964.68
#2022-11-08| 969.00
#2022-11-09| 973.87
#2022-11-10| 972.28
#2022-11-11|1002.95
#2022-11-14| 988.11
#2022-11-15|1002.51
#2022-11-16| 997.75
#2022-11-17| 985.77
#2022-11-18| 985.43
#2022-11-21| 973.16
#2022-11-22| 981.78
#2022-11-23| 978.61
#2022-11-24| 994.49
#2022-11-25| 993.21
#2022-11-28| 998.45
#2022-11-29|1008.06
#2022-11-30|1011.68
#2022-12-01|1025.76
#2022-12-02|1025.79
#2022-12-05|1025.79
#2022-12-06|1016.63
#2022-12-07|1013.39
#2022-12-08|1020.16
#2022-12-09|1023.48
#2022-12-12|1023.48
#2022-12-13|1026.69
#2022-12-14|1036.10
#2022-12-15|1023.48
#2022-12-16|1020.06
#2022-12-19|1022.46
#2022-12-20|1019.86
#2022-12-21|1025.50
#2022-12-22|1032.60
#2022-12-23|1031.34
#2022-12-26|1031.76
#2022-12-27|1041.86
#2022-12-28|1040.92
#2022-12-29|1048.81
#2022-12-30|1049.50
#2023-01-02|1049.50
#2023-01-03|1062.53
#2023-01-04|1081.22
#2023-01-05|1085.21
#2023-01-06|1099.76
#2023-01-09|1134.07
#2023-01-10|1134.00
#2023-01-11|1132.15
#2023-01-12|1131.02
#2023-01-13|1144.02
#2023-01-16|1144.44
#2023-01-17|1132.65
#2023-01-18|1136.47
#2023-01-19|1133.46
#2023-01-20|1110.61
#2023-01-23|1116.65
#2023-01-24|1115.06
#2023-01-25|1113.70
#2023-01-26|1123.24
#2023-01-27|1133.94
#2023-01-30|1132.61
#2023-01-31|1107.61
#2023-02-01|1126.23
#2023-02-02|1130.91
#2023-02-03|1124.58
#2023-02-06|1097.19
#2023-02-07|1090.64
#2023-02-08|1089.12
#2023-02-09|1094.52
#2023-02-10|1081.84
#2023-02-13|1084.09
#2023-02-14|1080.75
#2023-02-15|1054.07
#2023-02-16|1047.40
#2023-02-17|1031.15
#2023-02-20|1053.91
#2023-02-21|1055.24
#2023-02-22|1043.09
#2023-02-23|1042.03
#2023-02-24|1036.27
#2023-02-27|1024.47
#2023-02-28|1020.11
#2023-03-01|1031.55
#2023-03-02|1018.94
#2023-03-03|1029.26
#2023-03-06|1029.26
#2023-03-07|1038.36
#2023-03-08|1015.01
#2023-03-09|1017.62
#2023-03-10|1006.97
#2023-03-13| 985.04
#2023-03-14| 963.02
#2023-03-15| 989.71
#2023-03-16| 981.64
#2023-03-17|1002.63
#2023-03-20| 992.51
#2023-03-21| 996.88
#2023-03-22| 993.05
#2023-03-23|1010.42
#2023-03-24|1009.12
#2023-03-27| 998.14
#2023-03-28|1017.14
#2023-03-29|1026.24
#2023-03-30|1014.32
#2023-03-31|1007.28
#2023-04-03|1009.17
#2023-04-04|1012.27
#2023-04-05|1007.41
#2023-04-06|1007.41
#2023-04-07|1015.93
#2023-04-10|1012.34
#2023-04-11|1030.66
#2023-04-12|1032.95
#2023-04-13|1032.95
#2023-04-14|1032.95
#2023-04-17|1037.99
#2023-04-18|1039.12
#2023-04-19|1022.97
#2023-04-20|1018.85
#2023-04-21|1036.32
#2023-04-24|1026.22
#2023-04-25|1011.32
#2023-04-26|1027.12
#2023-04-27|1023.50
#2023-04-28|1023.28
#2023-05-01|1023.28
#2023-05-02|1024.64
#2023-05-03|1037.70
#2023-05-04|1037.70
#2023-05-05|1037.70
#2023-05-08|1065.95
#2023-05-09|1080.25
#2023-05-10|1091.02
#2023-05-11|1088.90
#2023-05-12|1076.64
#2023-05-15|1086.25
#2023-05-16|1075.08
#2023-05-17|1051.97
#2023-05-18|1056.86
#2023-05-19|1050.58
#2023-05-22|1046.57
#2023-05-23|1053.99
#2023-05-24|1064.10
#2023-05-25|1057.73
#2023-05-26|1052.95
#2023-05-29|1055.40
#2023-05-30|1050.80
#2023-05-31|1050.25
#2023-06-01|1050.10
#2023-06-02|1069.72
#2023-06-05|1069.72
#2023-06-06|1054.30
#2023-06-07|1053.32
#2023-06-08|1067.01
#2023-06-09|1072.01
#2023-06-12|1065.60
#2023-06-13|1073.53
#2023-06-14|1066.10
#2023-06-15|1045.50
#2023-06-16|1047.78
#2023-06-19|1043.28
#2023-06-20|1042.85
#2023-06-21|1040.88
#2023-06-22|1028.25
#2023-06-23|1023.12
#2023-06-26|1016.81
#2023-06-27|1009.57
#2023-06-28| 979.61
#2023-06-29| 985.25
#2023-06-30|1007.63
#2023-07-03|1019.73
#2023-07-04|1041.04
#2023-07-05|1035.27
#2023-07-06|1010.08
#2023-07-07|1001.18
#2023-07-10|1006.14
#2023-07-11|1020.61
#2023-07-12|1008.28
#2023-07-13|1020.79
#2023-07-14|1031.76
#2023-07-17|1045.52
#2023-07-18|1068.76
#2023-07-19|1073.83
#2023-07-20|1069.87
#2023-07-21|1049.04
#2023-07-24|1036.13
#2023-07-25|1035.44
#2023-07-26|1049.73
#2023-07-27|1064.41
#2023-07-28|1064.41
#2023-07-31|1066.65
#2023-08-01|1066.65
#2023-08-02|1055.86
#2023-08-03|1030.25
#2023-08-04|1026.70
#2023-08-07|1037.16
#2023-08-08|1026.07
#2023-08-09|1048.76
#2023-08-10|1047.77
#2023-08-11|1047.43
#2023-08-14|1047.43
#2023-08-15|1029.30
#2023-08-16|1024.89
#2023-08-17|1025.45
#2023-08-18|1027.87
#2023-08-21|1040.61
#2023-08-22|1056.97
#2023-08-23|1065.37
#2023-08-24|1055.86
#2023-08-25|1062.25
#2023-08-28|1062.43
#2023-08-29|1071.40
#2023-08-30|1076.61
#2023-08-31|1072.51
#2023-09-01|1066.13
#2023-09-04|1055.18
#2023-09-05|1043.31
#2023-09-06|1047.79
#2023-09-07|1039.61
#2023-09-08|1042.82
#2023-09-11|1038.97
#2023-09-12|1033.74
#2023-09-13|1028.93
#2023-09-14|1037.36
#2023-09-15|1032.19
#2023-09-18|1022.07
#2023-09-19|1010.85
#2023-09-20|1008.21
#2023-09-21|1003.10
#2023-09-22| 999.16
#2023-09-25| 988.11
#2023-09-26| 967.23
#2023-09-27| 973.06
#2023-09-28| 962.77
#2023-09-29| 981.42
#2023-10-02| 961.55
#2023-10-03| 955.22
#2023-10-04| 962.76
#2023-10-05| 969.18
#2023-10-06| 961.65
#2023-10-09| 959.70
#2023-10-10| 967.89
#2023-10-11| 989.45
#2023-10-12| 995.47
#2023-10-13| 995.47
#2023-10-16| 981.77
#2023-10-17| 982.08
#2023-10-18| 984.21
#2023-10-19| 975.17
#2023-10-20| 965.05
#2023-10-23| 965.05
#2023-10-24| 956.39
#2023-10-25| 965.47
#2023-10-26| 943.93
#2023-10-27| 958.76
#2023-10-30| 965.49
#2023-10-31| 956.93
#2023-11-01| 950.66
#2023-11-02| 968.67
#2023-11-03| 987.78
#2023-11-06| 985.84
#2023-11-07| 977.59
#2023-11-08| 981.19
#2023-11-09| 976.26
#2023-11-10| 960.33
#2023-11-13| 951.25
#2023-11-14| 950.17
#2023-11-15| 975.08
#2023-11-16| 968.23
#2023-11-17| 981.40
#2023-11-20| 977.74
#2023-11-21| 977.89
#2023-11-22| 976.27
#2023-11-23| 975.98
#2023-11-24| 967.54
#2023-11-27| 977.27
#2023-11-28| 990.23
#2023-11-29| 987.56
#2023-11-30| 965.15
#2023-12-01| 970.63
#2023-12-04| 976.34
#2023-12-05| 976.34
#2023-12-06| 969.68
#2023-12-07| 963.94
#2023-12-08| 957.67
#2023-12-11| 957.67
#2023-12-12| 950.19
#2023-12-13| 934.09
#2023-12-14| 969.16
#2023-12-15| 984.12
#2023-12-18| 982.31
#2023-12-19| 980.79
#2023-12-20| 985.11
#2023-12-21| 991.20
#2023-12-22| 993.96
#2023-12-25| 991.80
#2023-12-26| 996.19
#2023-12-27|1001.46
#2023-12-28|1026.86
#2023-12-29|1026.86
#2024-01-01|1026.86
#2024-01-02|1030.31
#2024-01-03|1024.04
#2024-01-04|1022.97
#2024-01-05|1017.95
#2024-01-08| 998.06
#2024-01-09|1002.42
#2024-01-10| 986.14
#2024-01-11| 981.23
#2024-01-12| 988.69
#2024-01-15| 986.26
#2024-01-16| 967.06
#2024-01-17| 955.06
#2024-01-18| 943.62
#2024-01-19| 947.58
#2024-01-22| 925.41
#2024-01-23| 923.32
#2024-01-24| 932.17
#2024-01-25| 930.32
#2024-01-26| 924.97
#2024-01-29| 933.33
#2024-01-30| 934.85
#2024-01-31| 925.78
#2024-02-01| 923.64
#2024-02-02| 937.89
#2024-02-05| 924.92
#2024-02-06| 932.49
#2024-02-07| 939.63
#2024-02-08| 924.55
#2024-02-09| 917.51
#2024-02-12| 923.56
#2024-02-13| 924.61
#2024-02-14| 912.17
#2024-02-15| 901.71
#2024-02-16| 911.43
#2024-02-19| 911.80
#2024-02-20| 915.32
#2024-02-21| 941.92
#2024-02-22| 947.76
#2024-02-23| 935.21
#2024-02-26| 935.21
#2024-02-27| 941.25
#2024-02-28| 934.35
#2024-02-29| 936.04
#2024-03-01| 932.23
#2024-03-04| 939.47
#2024-03-05| 935.48
#2024-03-06| 940.72
#2024-03-07| 941.67
#2024-03-08| 954.09
#2024-03-11| 945.71
#2024-03-12| 942.72
#2024-03-13| 943.49
#2024-03-14| 952.43
#2024-03-15| 941.25
#2024-03-18| 936.98
#2024-03-19| 938.46
#2024-03-20| 931.84
#2024-03-21| 939.64
#2024-03-22| 935.16
#2024-03-25| 926.11
#2024-03-26| 939.55
#2024-03-27| 935.61
#2024-03-28| 929.85
#2024-03-29| 931.35
#2024-04-01| 933.64
#2024-04-02| 921.81
#2024-04-03| 913.51
#2024-04-04| 911.09
#2024-04-05| 916.77
#2024-04-08| 916.77
#2024-04-09| 940.29
#2024-04-10| 944.98
#2024-04-11| 940.18
#2024-04-12| 940.18
#2024-04-15| 940.18
#2024-04-16| 940.18
#2024-04-17| 922.44
#2024-04-18| 922.39
#2024-04-19| 901.52
#2024-04-22| 919.18
#2024-04-23| 920.87
#2024-04-24| 924.31
#2024-04-25| 926.06
#2024-04-26| 933.92
#2024-04-29| 934.87
#2024-04-30| 938.76
#2024-05-01| 938.76
#2024-05-02| 935.73
#2024-05-03| 940.91
#2024-05-06| 940.91
#2024-05-07| 942.83
#2024-05-08| 943.67
#2024-05-09| 947.29
#2024-05-10| 959.73
#2024-05-13| 956.09
#2024-05-14| 956.37
#2024-05-15| 954.47
#2024-05-16| 974.19
#2024-05-17| 974.52
#2024-05-20| 980.96
#2024-05-21| 971.95
#2024-05-22| 971.95
#2024-05-23| 962.92
#2024-05-24| 959.18
#2024-05-27| 960.17
#2024-05-28| 958.98
#2024-05-29| 952.37
#2024-05-30| 946.28
#2024-05-31| 945.00
#2024-06-03| 945.00
#2024-06-04| 944.27
#2024-06-05| 938.59
#2024-06-06| 937.22
#2024-06-07| 939.33
#2024-06-10| 927.67
#2024-06-11| 921.56
#2024-06-12| 920.70
#2024-06-13| 925.97
#2024-06-14| 924.79
#2024-06-17| 909.93
#2024-06-18| 909.38
#2024-06-19| 904.89
#2024-06-20| 900.33
#2024-06-21| 910.64
#2024-06-24| 916.45
#2024-06-25| 920.91
#2024-06-26| 913.70
#2024-06-27| 900.37
#2024-06-28| 901.21
#2024-07-01| 903.23
#2024-07-02| 893.19
#2024-07-03| 902.77
#2024-07-04| 911.55
#2024-07-05| 922.98
#2024-07-08| 929.94
#2024-07-09| 929.02
#2024-07-10| 925.38
#2024-07-11| 927.70
#2024-07-12| 933.12
#2024-07-15| 915.58
#2024-07-16| 919.46
#2024-07-17| 924.18
#2024-07-18| 923.43
#2024-07-19| 907.19
#2024-07-22| 907.19
#2024-07-23| 900.62
#2024-07-24| 897.48
#2024-07-25| 895.50
#2024-07-26| 910.37
#2024-07-29| 910.37
#2024-07-30| 916.63
#2024-07-31| 928.37
#2024-08-01| 930.97
#2024-08-02| 931.44
#2024-08-05| 910.77
#2024-08-06| 900.62
#2024-08-07| 909.68
#2024-08-08| 914.82
#2024-08-09| 913.74
#2024-08-12| 913.74
#2024-08-13| 924.75
#2024-08-14| 929.51
#2024-08-15| 925.11
#2024-08-16| 941.32
#2024-08-19| 988.96
#2024-08-20| 993.78
#2024-08-21|1002.58
#2024-08-22|1006.77
#2024-08-23|1033.82
#2024-08-26|1045.60
#2024-08-27|1036.72
#2024-08-28|1038.93
#2024-08-29|1039.23
#2024-08-30|1037.73
#2024-09-02|1016.95
#2024-09-03|1031.24
#2024-09-04|1032.91
#2024-09-05|1077.63
#2024-09-06|1129.31
#2024-09-09|1126.88
#2024-09-10|1131.19
#2024-09-11|1135.27
#2024-09-12|1143.03
#2024-09-13|1158.80
#2024-09-16|1167.16
#2024-09-17|1163.10
#2024-09-18|1162.78
#2024-09-19|1170.10
#2024-09-20|1169.49
#2024-09-23|1171.70
#2024-09-24|1175.71
#2024-09-25|1177.38
#2024-09-26|1183.13
#2024-09-27|1172.90
#2024-09-30|1183.84
#2024-10-01|1178.73
#2024-10-02|1165.20
#2024-10-03|1139.69
#2024-10-04|1145.16
#2024-10-07|1137.15
#2024-10-08|1144.27
#2024-10-09|1145.66
#2024-10-10|1142.32
#2024-10-11|1161.89
#2024-10-14|1161.89
#2024-10-15|1157.65
#2024-10-16|1166.96
#2024-10-17|1174.23
#2024-10-18|1162.73
#2024-10-21|1154.73
#2024-10-22|1132.53
#2024-10-23|1132.53
#2024-10-24|1126.42
#2024-10-25|1127.61
#2024-10-28|1130.65
#2024-10-29|1132.39
#2024-10-30|1115.93
#2024-10-31|1122.06
#2024-11-01|1114.19
#2024-11-04|1113.49
#2024-11-05|1124.25
#2024-11-06|1095.89
#2024-11-07|1095.93
#2024-11-08|1106.50
#2024-11-11|1087.60
#2024-11-12|1065.06
#2024-11-13|1078.14
#2024-11-14|1053.26
#2024-11-15|1063.39
#2024-11-18|1072.80
#2024-11-19|1080.48
#2024-11-20|1071.68
#2024-11-21|1076.85
#2024-11-22|1084.59
#2024-11-25|1082.93
#2024-11-26|1074.85
#2024-11-27|1076.31
#2024-11-28|1078.83
#2024-11-29|1090.03
#2024-12-02|1088.60
#2024-12-03|1102.85
#2024-12-04|1109.74
#2024-12-05|1109.74
#2024-12-06|1123.05
#2024-12-09|1138.45
#2024-12-10|1138.45
#2024-12-11|1125.75
#2024-12-12|1133.40
#2024-12-13|1128.44
#2024-12-16|1126.11
#2024-12-17|1102.87
#2024-12-18|1109.83
#2024-12-19|1090.75
#2024-12-20|1083.37
#2024-12-23|1105.98
#2024-12-24|1111.52
#2024-12-25|1119.62
#2024-12-26|1118.35
#2024-12-27|1120.32
#2024-12-30|1123.28
#2024-12-31|1123.28
#2025-01-01|1123.28
#2025-01-02|1111.75
#2025-01-03|1109.05
#2025-01-06|1108.07
#2025-01-07|1122.53
#2025-01-08|1114.56
#2025-01-09|1105.45
#2025-01-10|1108.15
#2025-01-13|1110.47
#2025-01-14|1102.97
#2025-01-15|1116.56
#2025-01-16|1117.80
#2025-01-17|1112.84
#2025-01-20|1117.52
#2025-01-21|1127.49
#2025-01-22|1156.98
#2025-01-23|1137.44
#2025-01-24|1151.20
#2025-01-27|1156.74
#2025-01-28|1159.87
#2025-01-29|1167.61
#2025-01-30|1166.72
#2025-01-31|1157.70
#2025-02-03|1144.01
#2025-02-04|1165.10
#2025-02-05|1167.26
#2025-02-06|1161.99
#2025-02-07|1162.20
#2025-02-10|1147.92
#2025-02-11|1141.76
#2025-02-12|1141.76
#2025-02-13|1139.21
#2025-02-14|1132.59
#2025-02-17|1152.84
#2025-02-18|1175.63
#2025-02-19|1191.00
#2025-02-20|1196.26
#2025-02-21|1181.90
#2025-02-24|1177.91
#2025-02-25|1149.22
#2025-02-26|1142.61
#2025-02-27|1127.79
#2025-02-28|1112.98
#2025-03-03|1118.57
#2025-03-04|1122.88
#2025-03-05|1135.70
#2025-03-06|1114.49
#2025-03-07|1119.76
#2025-03-10|1108.17
#2025-03-11|1119.89
#2025-03-12|1113.99
#2025-03-13|1113.71
#2025-03-14|1117.99
#2025-03-17|1123.25
#2025-03-18|1137.35
#2025-03-19|1143.95
#2025-03-20|1148.03
#2025-03-21|1153.16
#2025-03-24|1146.49
#2025-03-25|1141.91
#2025-03-26|1143.28
#2025-03-27|1153.61
#2025-03-28|1145.77
#2025-03-31|1124.89
#2025-04-01|1128.92
#2025-04-02|1134.32
#2025-04-03|1125.84
#2025-04-04|1105.67
#2025-04-07|1105.67
#2025-04-08|1018.78
#2025-04-09|1045.34
#2025-04-10|1083.59
#2025-04-11|1094.19
#2025-04-14|1094.19
#2025-04-15|1094.19
#2025-04-16|1123.05
#2025-04-17|1143.16
#2025-04-18|1133.27
#2025-04-21|1119.87
#2025-04-22|1116.96
#2025-04-23|1121.20
#2025-04-24|1130.98
#2025-04-25|1128.92
#2025-04-28|1129.18
#2025-04-29|1139.96
#2025-04-30|1160.47
#2025-05-01|1160.47
#2025-05-02|1167.38
#2025-05-05|1167.38
#2025-05-06|1186.65
#2025-05-07|1205.90
#2025-05-08|1198.82
#2025-05-09|1183.31
#2025-05-12|1183.31
#2025-05-13|1178.48
#2025-05-14|1172.50
#2025-05-15|1156.09
#2025-05-16|1163.14
#2025-05-19|1172.10
#2025-05-20|1195.21
#2025-05-21|1191.55
#2025-05-22|1184.60
#2025-05-23|1197.64
#2025-05-26|1196.26
#2025-05-27|1179.38
#2025-05-28|1173.51
#2025-05-29|1162.40
#2025-05-30|1150.33
#2025-06-02|1150.33
#2025-06-03|1150.33
#2025-06-04|1136.56
#2025-06-05|1160.62
#2025-06-06|1156.25
#2025-06-09|1150.40
#2025-06-10|1160.98
#2025-06-11|1160.18
#2025-06-12|1147.05
#2025-06-13|1148.84
#2025-06-16|1144.91
#2025-06-17|1147.19
#2025-06-18|1130.31
#2025-06-19|1104.42
#2025-06-20|1112.88
#2025-06-23|1094.12
#2025-06-24|1127.14
#2025-06-25|1128.39
#2025-06-26|1141.94
#2025-06-27|1122.06
#2025-06-30|1121.53
#2025-07-01|1135.26
#2025-07-02|1147.45
#2025-07-03|1153.14
#2025-07-04|1147.23
#2025-07-07|1145.84
#2025-07-08|1140.23
#2025-07-09|1134.01
#2025-07-10|1134.01
#2025-07-11|1146.37
#2025-07-14|1160.43
#2025-07-15|1154.86
#2025-07-16|1148.10
#2025-07-17|1155.81
#2025-07-18|1164.08
#2025-07-21|1176.04
#2025-07-22|1171.25
#2025-07-23|1193.51
#2025-07-24|1190.75
#2025-07-25|1180.39
#2025-07-28|1180.39
#2025-07-29|1193.55
#2025-07-30|1194.08
#2025-07-31|1194.77
#2025-08-01|1176.98
#2025-08-04|1199.90
#2025-08-05|1216.62
#2025-08-06|1234.13
#2025-08-07|1240.31
#2025-08-08|1252.72
#2025-08-11|1252.72
#2025-08-12|1252.72
#2025-08-13|1265.68
#2025-08-14|1254.02
#2025-08-15|1257.98
#2025-08-18|1248.17
#2025-08-19|1247.43
#2025-08-20|1252.44
#2025-08-21|1237.55
#2025-08-22|1237.76
#2025-08-25|1245.70
#2025-08-26|1234.54
#2025-08-27|1234.71
#2025-08-28|1255.74
#2025-08-29|1253.66
#2025-09-01|1264.29
#2025-09-02|1266.33
#2025-09-03|1272.66
#2025-09-04|1274.26
#2025-09-05|1279.89
#2025-09-08|1300.99
#2025-09-09|1311.45
#2025-09-10|1305.37
#2025-09-11|1302.09
#2025-09-12|1307.32
#2025-09-15|1305.39
#2025-09-16|1300.05
#2025-09-17|1295.11
#2025-09-18|1284.68
#2025-09-19|1290.19
#2025-09-22|1283.60
#2025-09-23|1277.01
#2025-09-24|1274.31
#2025-09-25|1286.89
#2025-09-26|1277.74
#2025-09-29|1283.49
#2025-09-30|1271.61
#2025-10-01|1263.45
#2025-10-02|1268.18
#2025-10-03|1271.56
#2025-10-06|1264.85
#2025-10-07|1269.96
#2025-10-08|1277.07
#2025-10-09|1271.74
#2025-10-10|1267.81
#2025-10-13|1267.81
#2025-10-14|1252.33
#2025-10-15|1294.35
#2025-10-16|1294.72
#2025-10-17|1284.05
#2025-10-20|1290.87
#2025-10-21|1313.32
#2025-10-22|1322.02
#2025-10-23|1322.02
#2025-10-24|1339.46
#2025-10-27|1320.68
#2025-10-28|1327.26
#2025-10-29|1328.40
#2025-10-30|1345.81
#2025-10-31|1348.77
#2025-11-03|1347.99
#2025-11-04|1339.31
#2025-11-05|1327.57
#2025-11-06|1344.52
#2025-11-07|1330.29
#2025-11-10|1335.02
#2025-11-11|1333.99
#2025-11-12|1321.82
#2025-11-13|1329.57
#2025-11-14|1318.57
#2025-11-17|1333.02
#2025-11-18|1332.51
#2025-11-19|1332.76
#2025-11-20|1345.16
#2025-11-21|1336.03
#2025-11-24|1338.18
#2025-11-25|1344.89
#2025-11-26|1355.61
#2025-11-27|1347.67
#2025-11-28|1345.45
#2025-12-01|1368.67
#2025-12-02|1383.41
#2025-12-03|1392.43
#2025-12-04|1386.36
#2025-12-05|1386.36
#2025-12-08|1390.56
#2025-12-09|1393.14
#2025-12-10|1393.14
#2025-12-11|1396.76
#2025-12-12|1411.44
#2025-12-15|1420.14
#2025-12-16|1415.89
#2025-12-17|1415.66
#2025-12-18|1445.19
#2025-12-19|1430.15
#2025-12-22|1437.72
#2025-12-23|1437.47
#2025-12-24|1443.40
#2025-12-25|1445.99
#2025-12-26|1443.70
#2025-12-29|1422.68
#2025-12-30|1428.95
#2025-12-31|1428.95
#2026-01-01|1428.95
#2026-01-02|1428.95
#2026-01-05|1447.64
#2026-01-06|1448.10
#2026-01-07|1430.99
#2026-01-08|1431.57
#2026-01-09|1422.11
#2026-01-12|1427.40
#2026-01-13|1412.22
#2026-01-14|1416.33
#2026-01-15|1425.00
#2026-01-16|1435.45
#2026-01-19|1438.68
#2026-01-20|1453.75
#2026-01-21|1429.75
#2026-01-22|1419.19
#2026-01-23|1425.49
#2026-01-26|1428.40
#2026-01-27|1448.87
#2026-01-28|1442.80
#2026-01-29|1419.18
#2026-01-30|1413.82
#2026-02-02|1397.28
#2026-02-03|1402.39
#2026-02-04|1407.79
#2026-02-05|1407.42
#2026-02-06|1406.24
#2026-02-09|1469.83
#2026-02-10|1476.70
#2026-02-11|1470.35
#2026-02-12|1506.41
#2026-02-13|1486.94
#2026-02-16|1503.14
#2026-02-17|1538.58
#2026-02-18|1552.48
#2026-02-19|1564.37
#2026-02-20|1581.82
#2026-02-23|1569.65
#2026-02-24|1571.59
#2026-02-25|1557.59
#2026-02-26|1581.81
#2026-02-27|1581.80
#2026-03-02|1523.93
#2026-03-03|1523.93
#2026-03-04|1472.90
#2026-03-05|1478.50
#2026-03-06|1452.27
#2026-03-09|1426.32
#2026-03-10|1466.88
#2026-03-11|1466.30
#2026-03-12|1472.09
#2026-03-13|1441.71
#2026-03-16|1412.32
#2026-03-17|1435.13
#2026-03-18|1436.22
#2026-03-19|1400.88
#2026-03-20|1415.08
#2026-03-23|1378.90
#2026-03-24|1423.58
#2026-03-25|1435.77
#2026-03-26|1428.19
#2026-03-27|1420.88
#2026-03-30|1417.30
#2026-03-31|1418.59
#2026-04-01|1454.84
#2026-04-02|1443.24