Table Data - NASDAQ Thailand Financials Total Return Index
| Title | NASDAQ Thailand Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQTH30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 11:14 PM CDT |
| Notes | For more information about this series, see: NQTH30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 136.30 |
| 2001-04-02 | 137.54 |
| 2001-04-03 | 133.93 |
| 2001-04-04 | 129.04 |
| 2001-04-05 | 131.37 |
| 2001-04-06 | 130.82 |
| 2001-04-09 | 127.16 |
| 2001-04-10 | 126.89 |
| 2001-04-11 | 128.77 |
| 2001-04-12 | 136.30 |
| 2001-04-13 | . |
| 2001-04-16 | 135.83 |
| 2001-04-17 | 132.40 |
| 2001-04-18 | 141.95 |
| 2001-04-19 | 142.19 |
| 2001-04-20 | 137.19 |
| 2001-04-23 | 134.97 |
| 2001-04-24 | 138.02 |
| 2001-04-25 | 135.76 |
| 2001-04-26 | 135.84 |
| 2001-04-27 | 134.88 |
| 2001-04-30 | 138.16 |
| 2001-05-01 | 138.17 |
| 2001-05-02 | 136.22 |
| 2001-05-03 | 137.09 |
| 2001-05-04 | 141.38 |
| 2001-05-07 | 141.46 |
| 2001-05-08 | 141.36 |
| 2001-05-09 | 146.62 |
| 2001-05-10 | 148.87 |
| 2001-05-11 | 144.52 |
| 2001-05-14 | 141.32 |
| 2001-05-15 | 141.02 |
| 2001-05-16 | 140.01 |
| 2001-05-17 | 141.03 |
| 2001-05-18 | 140.96 |
| 2001-05-21 | 137.84 |
| 2001-05-22 | 139.85 |
| 2001-05-23 | 143.97 |
| 2001-05-24 | 144.77 |
| 2001-05-25 | 145.30 |
| 2001-05-28 | . |
| 2001-05-29 | 143.70 |
| 2001-05-30 | 139.90 |
| 2001-05-31 | 139.58 |
| 2001-06-01 | 140.02 |
| 2001-06-04 | 139.23 |
| 2001-06-05 | 136.93 |
| 2001-06-06 | 135.69 |
| 2001-06-07 | 135.49 |
| 2001-06-08 | 138.72 |
| 2001-06-11 | 136.96 |
| 2001-06-12 | 136.50 |
| 2001-06-13 | 143.41 |
| 2001-06-14 | 141.74 |
| 2001-06-15 | 142.48 |
| 2001-06-18 | 138.16 |
| 2001-06-19 | 138.39 |
| 2001-06-20 | 138.32 |
| 2001-06-21 | 136.84 |
| 2001-06-22 | 137.94 |
| 2001-06-25 | 138.52 |
| 2001-06-26 | 139.17 |
| 2001-06-27 | 140.24 |
| 2001-06-28 | 139.68 |
| 2001-06-29 | 139.26 |
| 2001-07-02 | 137.27 |
| 2001-07-03 | 138.27 |
| 2001-07-04 | . |
| 2001-07-05 | 136.22 |
| 2001-07-06 | 136.63 |
| 2001-07-09 | 133.44 |
| 2001-07-10 | 130.61 |
| 2001-07-11 | 124.76 |
| 2001-07-12 | 126.28 |
| 2001-07-13 | 123.12 |
| 2001-07-16 | 120.41 |
| 2001-07-17 | 123.58 |
| 2001-07-18 | 123.65 |
| 2001-07-19 | 123.62 |
| 2001-07-20 | 120.96 |
| 2001-07-23 | 119.75 |
| 2001-07-24 | 121.54 |
| 2001-07-25 | 120.35 |
| 2001-07-26 | 120.31 |
| 2001-07-27 | 119.04 |
| 2001-07-30 | 116.89 |
| 2001-07-31 | 115.44 |
| 2001-08-01 | 117.48 |
| 2001-08-02 | 120.12 |
| 2001-08-03 | 132.19 |
| 2001-08-06 | 127.58 |
| 2001-08-07 | 126.09 |
| 2001-08-08 | 128.21 |
| 2001-08-09 | 124.49 |
| 2001-08-10 | 124.10 |
| 2001-08-13 | 124.45 |
| 2001-08-14 | 122.90 |
| 2001-08-15 | 125.55 |
| 2001-08-16 | 125.23 |
| 2001-08-17 | 128.42 |
| 2001-08-20 | 125.60 |
| 2001-08-21 | 125.76 |
| 2001-08-22 | 128.12 |
| 2001-08-23 | 128.55 |
| 2001-08-24 | 134.88 |
| 2001-08-27 | 141.01 |
| 2001-08-28 | 138.58 |
| 2001-08-29 | 141.99 |
| 2001-08-30 | 137.44 |
| 2001-08-31 | 140.81 |
| 2001-09-03 | . |
| 2001-09-04 | 140.84 |
| 2001-09-05 | 139.06 |
| 2001-09-06 | 141.67 |
| 2001-09-07 | 141.29 |
| 2001-09-10 | 135.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 104.95 |
| 2001-09-18 | 106.88 |
| 2001-09-19 | 113.54 |
| 2001-09-20 | 109.07 |
| 2001-09-21 | 106.89 |
| 2001-09-24 | 107.80 |
| 2001-09-25 | 106.67 |
| 2001-09-26 | 106.13 |
| 2001-09-27 | 105.51 |
| 2001-09-28 | 107.00 |
| 2001-10-01 | 104.93 |
| 2001-10-02 | 107.01 |
| 2001-10-03 | 107.03 |
| 2001-10-04 | 110.81 |
| 2001-10-05 | 110.16 |
| 2001-10-08 | 108.19 |
| 2001-10-09 | 113.10 |
| 2001-10-10 | 112.77 |
| 2001-10-11 | 113.86 |
| 2001-10-12 | 113.94 |
| 2001-10-15 | 112.89 |
| 2001-10-16 | 114.13 |
| 2001-10-17 | 115.79 |
| 2001-10-18 | 115.23 |
| 2001-10-19 | 113.84 |
| 2001-10-22 | 112.64 |
| 2001-10-23 | 112.44 |
| 2001-10-24 | 113.31 |
| 2001-10-25 | 111.51 |
| 2001-10-26 | 110.92 |
| 2001-10-29 | 110.52 |
| 2001-10-30 | 108.31 |
| 2001-10-31 | 108.95 |
| 2001-11-01 | 108.25 |
| 2001-11-02 | 108.60 |
| 2001-11-05 | 108.45 |
| 2001-11-06 | 107.85 |
| 2001-11-07 | 105.53 |
| 2001-11-08 | 107.39 |
| 2001-11-09 | 106.20 |
| 2001-11-12 | 107.48 |
| 2001-11-13 | 107.47 |
| 2001-11-14 | 106.42 |
| 2001-11-15 | 108.27 |
| 2001-11-16 | 112.67 |
| 2001-11-19 | 114.40 |
| 2001-11-20 | 117.57 |
| 2001-11-21 | 126.33 |
| 2001-11-22 | . |
| 2001-11-23 | 128.72 |
| 2001-11-26 | 125.95 |
| 2001-11-27 | 128.93 |
| 2001-11-28 | 125.83 |
| 2001-11-29 | 130.11 |
| 2001-11-30 | 130.99 |
| 2001-12-03 | 129.69 |
| 2001-12-04 | 128.86 |
| 2001-12-05 | 129.09 |
| 2001-12-06 | 131.06 |
| 2001-12-07 | 130.96 |
| 2001-12-10 | 130.84 |
| 2001-12-11 | 126.09 |
| 2001-12-12 | 126.99 |
| 2001-12-13 | 125.16 |
| 2001-12-14 | 124.64 |
| 2001-12-17 | 124.78 |
| 2001-12-18 | 124.92 |
| 2001-12-19 | 126.99 |
| 2001-12-20 | 128.54 |
| 2001-12-21 | 126.98 |
| 2001-12-24 | 130.79 |
| 2001-12-25 | . |
| 2001-12-26 | 132.51 |
| 2001-12-27 | 129.61 |
| 2001-12-28 | 130.38 |
| 2001-12-31 | 130.20 |
| 2002-01-01 | . |
| 2002-01-02 | 133.19 |
| 2002-01-03 | 139.17 |
| 2002-01-04 | 140.52 |
| 2002-01-07 | 139.97 |
| 2002-01-08 | 139.17 |
| 2002-01-09 | 137.85 |
| 2002-01-10 | 138.40 |
| 2002-01-11 | 141.75 |
| 2002-01-14 | 146.44 |
| 2002-01-15 | 145.48 |
| 2002-01-16 | 143.80 |
| 2002-01-17 | 141.53 |
| 2002-01-18 | 138.49 |
| 2002-01-21 | . |
| 2002-01-22 | 140.07 |
| 2002-01-23 | 147.81 |
| 2002-01-24 | 153.88 |
| 2002-01-25 | 158.90 |
| 2002-01-28 | 157.14 |
| 2002-01-29 | 161.33 |
| 2002-01-30 | 159.16 |
| 2002-01-31 | 156.75 |
| 2002-02-01 | 154.63 |
| 2002-02-04 | 157.80 |
| 2002-02-05 | 163.69 |
| 2002-02-06 | 166.00 |
| 2002-02-07 | 165.29 |
| 2002-02-08 | 173.08 |
| 2002-02-11 | 178.51 |
| 2002-02-12 | 174.25 |
| 2002-02-13 | 179.99 |
| 2002-02-14 | 181.41 |
| 2002-02-15 | 188.65 |
| 2002-02-18 | . |
| 2002-02-19 | 186.48 |
| 2002-02-20 | 187.02 |
| 2002-02-21 | 173.26 |
| 2002-02-22 | 163.12 |
| 2002-02-25 | 168.88 |
| 2002-02-26 | 168.84 |
| 2002-02-27 | 182.39 |
| 2002-02-28 | 178.94 |
| 2002-03-01 | 182.32 |
| 2002-03-04 | 186.32 |
| 2002-03-05 | 178.94 |
| 2002-03-06 | 180.10 |
| 2002-03-07 | 179.05 |
| 2002-03-08 | 180.23 |
| 2002-03-11 | 179.71 |
| 2002-03-12 | 175.73 |
| 2002-03-13 | 173.03 |
| 2002-03-14 | 176.60 |
| 2002-03-15 | 172.57 |
| 2002-03-18 | 170.66 |
| 2002-03-19 | 172.42 |
| 2002-03-20 | 175.91 |
| 2002-03-21 | 176.42 |
| 2002-03-22 | 175.33 |
| 2002-03-25 | 170.58 |
| 2002-03-26 | 167.59 |
| 2002-03-27 | 161.68 |
| 2002-03-28 | 163.06 |
| 2002-03-29 | . |
| 2002-04-01 | 162.18 |
| 2002-04-02 | 160.23 |
| 2002-04-03 | 157.87 |
| 2002-04-04 | 159.49 |
| 2002-04-05 | 166.75 |
| 2002-04-08 | 166.84 |
| 2002-04-09 | 167.32 |
| 2002-04-10 | 169.11 |
| 2002-04-11 | 175.78 |
| 2002-04-12 | 174.30 |
| 2002-04-15 | 174.63 |
| 2002-04-16 | 174.71 |
| 2002-04-17 | 188.07 |
| 2002-04-18 | 184.18 |
| 2002-04-19 | 183.17 |
| 2002-04-22 | 181.63 |
| 2002-04-23 | 175.64 |
| 2002-04-24 | 174.59 |
| 2002-04-25 | 167.81 |
| 2002-04-26 | 171.48 |
| 2002-04-29 | 167.10 |
| 2002-04-30 | 170.45 |
| 2002-05-01 | 170.39 |
| 2002-05-02 | 168.33 |
| 2002-05-03 | 173.87 |
| 2002-05-06 | 174.37 |
| 2002-05-07 | 174.10 |
| 2002-05-08 | 178.81 |
| 2002-05-09 | 176.18 |
| 2002-05-10 | 176.99 |
| 2002-05-13 | 176.40 |
| 2002-05-14 | 175.91 |
| 2002-05-15 | 173.00 |
| 2002-05-16 | 173.68 |
| 2002-05-17 | 175.06 |
| 2002-05-20 | 176.49 |
| 2002-05-21 | 179.07 |
| 2002-05-22 | 177.57 |
| 2002-05-23 | 181.84 |
| 2002-05-24 | 181.12 |
| 2002-05-27 | . |
| 2002-05-28 | 191.67 |
| 2002-05-29 | 198.37 |
| 2002-05-30 | 195.27 |
| 2002-05-31 | 198.71 |
| 2002-06-03 | 197.83 |
| 2002-06-04 | 194.94 |
| 2002-06-05 | 197.79 |
| 2002-06-06 | 202.24 |
| 2002-06-07 | 198.93 |
| 2002-06-10 | 204.45 |
| 2002-06-11 | 202.90 |
| 2002-06-12 | 204.94 |
| 2002-06-13 | 208.90 |
| 2002-06-14 | 209.27 |
| 2002-06-17 | 203.71 |
| 2002-06-18 | 203.45 |
| 2002-06-19 | 194.02 |
| 2002-06-20 | 195.97 |
| 2002-06-21 | 191.55 |
| 2002-06-24 | 192.32 |
| 2002-06-25 | 196.60 |
| 2002-06-26 | 185.86 |
| 2002-06-27 | 184.96 |
| 2002-06-28 | 188.71 |
| 2002-07-01 | 188.55 |
| 2002-07-02 | 191.63 |
| 2002-07-03 | 193.15 |
| 2002-07-04 | . |
| 2002-07-05 | 196.49 |
| 2002-07-08 | 195.31 |
| 2002-07-09 | 201.21 |
| 2002-07-10 | 199.45 |
| 2002-07-11 | 195.57 |
| 2002-07-12 | 196.35 |
| 2002-07-15 | 195.35 |
| 2002-07-16 | 191.07 |
| 2002-07-17 | 192.98 |
| 2002-07-18 | 193.27 |
| 2002-07-19 | 192.28 |
| 2002-07-22 | 184.92 |
| 2002-07-23 | 186.55 |
| 2002-07-24 | 177.29 |
| 2002-07-25 | 177.61 |
| 2002-07-26 | 169.24 |
| 2002-07-29 | 166.76 |
| 2002-07-30 | 172.88 |
| 2002-07-31 | 175.52 |
| 2002-08-01 | 174.08 |
| 2002-08-02 | 170.15 |
| 2002-08-05 | 165.05 |
| 2002-08-06 | 163.44 |
| 2002-08-07 | 167.63 |
| 2002-08-08 | 163.26 |
| 2002-08-09 | 168.28 |
| 2002-08-12 | 169.28 |
| 2002-08-13 | 171.64 |
| 2002-08-14 | 176.56 |
| 2002-08-15 | 176.38 |
| 2002-08-16 | 176.98 |
| 2002-08-19 | 174.94 |
| 2002-08-20 | 177.97 |
| 2002-08-21 | 178.25 |
| 2002-08-22 | 175.62 |
| 2002-08-23 | 174.00 |
| 2002-08-26 | 174.26 |
| 2002-08-27 | 176.54 |
| 2002-08-28 | 172.68 |
| 2002-08-29 | 170.16 |
| 2002-08-30 | 169.42 |
| 2002-09-02 | . |
| 2002-09-03 | 165.14 |
| 2002-09-04 | 162.88 |
| 2002-09-05 | 160.93 |
| 2002-09-06 | 162.71 |
| 2002-09-09 | 161.75 |
| 2002-09-10 | 167.49 |
| 2002-09-11 | 168.75 |
| 2002-09-12 | 168.28 |
| 2002-09-13 | 163.90 |
| 2002-09-16 | 158.29 |
| 2002-09-17 | 165.61 |
| 2002-09-18 | 161.50 |
| 2002-09-19 | 160.56 |
| 2002-09-20 | 158.10 |
| 2002-09-23 | 155.47 |
| 2002-09-24 | 150.77 |
| 2002-09-25 | 148.02 |
| 2002-09-26 | 147.36 |
| 2002-09-27 | 148.32 |
| 2002-09-30 | 143.60 |
| 2002-10-01 | 144.90 |
| 2002-10-02 | 146.92 |
| 2002-10-03 | 146.19 |
| 2002-10-04 | 147.54 |
| 2002-10-07 | 142.89 |
| 2002-10-08 | 144.49 |
| 2002-10-09 | 144.08 |
| 2002-10-10 | 138.70 |
| 2002-10-11 | 135.97 |
| 2002-10-14 | 132.66 |
| 2002-10-15 | 137.27 |
| 2002-10-16 | 142.45 |
| 2002-10-17 | 143.80 |
| 2002-10-18 | 152.85 |
| 2002-10-21 | 153.25 |
| 2002-10-22 | 154.31 |
| 2002-10-23 | 154.42 |
| 2002-10-24 | 155.79 |
| 2002-10-25 | 157.19 |
| 2002-10-28 | 163.01 |
| 2002-10-29 | 161.15 |
| 2002-10-30 | 158.82 |
| 2002-10-31 | 161.22 |
| 2002-11-01 | 159.47 |
| 2002-11-04 | 160.27 |
| 2002-11-05 | 158.52 |
| 2002-11-06 | 157.00 |
| 2002-11-07 | 160.87 |
| 2002-11-08 | 158.17 |
| 2002-11-11 | 155.85 |
| 2002-11-12 | 149.86 |
| 2002-11-13 | 145.38 |
| 2002-11-14 | 149.06 |
| 2002-11-15 | 153.57 |
| 2002-11-18 | 154.26 |
| 2002-11-19 | 151.19 |
| 2002-11-20 | 149.65 |
| 2002-11-21 | 155.33 |
| 2002-11-22 | 159.14 |
| 2002-11-25 | 160.10 |
| 2002-11-26 | 160.23 |
| 2002-11-27 | 161.63 |
| 2002-11-28 | . |
| 2002-11-29 | 160.64 |
| 2002-12-02 | 160.17 |
| 2002-12-03 | 158.76 |
| 2002-12-04 | 157.60 |
| 2002-12-05 | 157.20 |
| 2002-12-06 | 158.00 |
| 2002-12-09 | 159.95 |
| 2002-12-10 | 159.80 |
| 2002-12-11 | 159.37 |
| 2002-12-12 | 157.88 |
| 2002-12-13 | 153.52 |
| 2002-12-16 | 152.10 |
| 2002-12-17 | 151.34 |
| 2002-12-18 | 149.39 |
| 2002-12-19 | 148.31 |
| 2002-12-20 | 148.02 |
| 2002-12-23 | 148.61 |
| 2002-12-24 | 149.42 |
| 2002-12-25 | . |
| 2002-12-26 | 150.71 |
| 2002-12-27 | 149.66 |
| 2002-12-30 | 149.69 |
| 2002-12-31 | 150.35 |
| 2003-01-01 | . |
| 2003-01-02 | 148.04 |
| 2003-01-03 | 151.99 |
| 2003-01-06 | 158.32 |
| 2003-01-07 | 159.21 |
| 2003-01-08 | 158.20 |
| 2003-01-09 | 158.22 |
| 2003-01-10 | 158.85 |
| 2003-01-13 | 162.99 |
| 2003-01-14 | 171.27 |
| 2003-01-15 | 169.99 |
| 2003-01-16 | 167.93 |
| 2003-01-17 | 166.69 |
| 2003-01-20 | . |
| 2003-01-21 | 175.92 |
| 2003-01-22 | 177.19 |
| 2003-01-23 | 177.93 |
| 2003-01-24 | 175.30 |
| 2003-01-27 | 171.08 |
| 2003-01-28 | 173.04 |
| 2003-01-29 | 169.36 |
| 2003-01-30 | 169.91 |
| 2003-01-31 | 169.00 |
| 2003-02-03 | 172.20 |
| 2003-02-04 | 174.17 |
| 2003-02-05 | 172.29 |
| 2003-02-06 | 176.51 |
| 2003-02-07 | 174.97 |
| 2003-02-10 | 170.79 |
| 2003-02-11 | 174.25 |
| 2003-02-12 | 176.63 |
| 2003-02-13 | 171.10 |
| 2003-02-14 | 169.06 |
| 2003-02-17 | . |
| 2003-02-18 | 167.54 |
| 2003-02-19 | 167.35 |
| 2003-02-20 | 163.12 |
| 2003-02-21 | 157.98 |
| 2003-02-24 | 163.35 |
| 2003-02-25 | 160.35 |
| 2003-02-26 | 160.46 |
| 2003-02-27 | 161.61 |
| 2003-02-28 | 161.70 |
| 2003-03-03 | 166.41 |
| 2003-03-04 | 163.45 |
| 2003-03-05 | 162.60 |
| 2003-03-06 | 161.37 |
| 2003-03-07 | 162.80 |
| 2003-03-10 | 158.68 |
| 2003-03-11 | 157.74 |
| 2003-03-12 | 155.38 |
| 2003-03-13 | 155.56 |
| 2003-03-14 | 161.69 |
| 2003-03-17 | 160.63 |
| 2003-03-18 | 167.96 |
| 2003-03-19 | 166.52 |
| 2003-03-20 | 167.94 |
| 2003-03-21 | 165.87 |
| 2003-03-24 | 163.13 |
| 2003-03-25 | 163.67 |
| 2003-03-26 | 167.14 |
| 2003-03-27 | 167.77 |
| 2003-03-28 | 167.35 |
| 2003-03-31 | 162.57 |
| 2003-04-01 | 163.62 |
| 2003-04-02 | 166.02 |
| 2003-04-03 | 164.58 |
| 2003-04-04 | 172.08 |
| 2003-04-07 | 171.68 |
| 2003-04-08 | 173.90 |
| 2003-04-09 | 173.26 |
| 2003-04-10 | 174.65 |
| 2003-04-11 | 179.26 |
| 2003-04-14 | 179.66 |
| 2003-04-15 | 179.53 |
| 2003-04-16 | 179.06 |
| 2003-04-17 | 177.45 |
| 2003-04-18 | . |
| 2003-04-21 | 176.70 |
| 2003-04-22 | 172.48 |
| 2003-04-23 | 168.76 |
| 2003-04-24 | 164.23 |
| 2003-04-25 | 161.73 |
| 2003-04-28 | 162.43 |
| 2003-04-29 | 165.15 |
| 2003-04-30 | 166.48 |
| 2003-05-01 | 166.75 |
| 2003-05-02 | 165.34 |
| 2003-05-05 | 165.73 |
| 2003-05-06 | 167.30 |
| 2003-05-07 | 169.85 |
| 2003-05-08 | 169.79 |
| 2003-05-09 | 172.81 |
| 2003-05-12 | 172.35 |
| 2003-05-13 | 172.30 |
| 2003-05-14 | 173.28 |
| 2003-05-15 | 173.78 |
| 2003-05-16 | 171.33 |
| 2003-05-19 | 167.63 |
| 2003-05-20 | 170.09 |
| 2003-05-21 | 173.23 |
| 2003-05-22 | 173.12 |
| 2003-05-23 | 177.78 |
| 2003-05-26 | . |
| 2003-05-27 | 180.31 |
| 2003-05-28 | 181.84 |
| 2003-05-29 | 183.56 |
| 2003-05-30 | 182.41 |
| 2003-06-02 | 182.85 |
| 2003-06-03 | 183.09 |
| 2003-06-04 | 188.04 |
| 2003-06-05 | 188.27 |
| 2003-06-06 | 186.84 |
| 2003-06-09 | 185.90 |
| 2003-06-10 | 190.33 |
| 2003-06-11 | 189.88 |
| 2003-06-12 | 192.19 |
| 2003-06-13 | 190.39 |
| 2003-06-16 | 189.18 |
| 2003-06-17 | 192.99 |
| 2003-06-18 | 194.95 |
| 2003-06-19 | 198.95 |
| 2003-06-20 | 197.20 |
| 2003-06-23 | 197.98 |
| 2003-06-24 | 190.41 |
| 2003-06-25 | 190.98 |
| 2003-06-26 | 189.11 |
| 2003-06-27 | 186.98 |
| 2003-06-30 | 185.61 |
| 2003-07-01 | 186.30 |
| 2003-07-02 | 193.02 |
| 2003-07-03 | 206.89 |
| 2003-07-04 | . |
| 2003-07-07 | 207.15 |
| 2003-07-08 | 210.28 |
| 2003-07-09 | 200.96 |
| 2003-07-10 | 198.31 |
| 2003-07-11 | 202.43 |
| 2003-07-14 | 202.53 |
| 2003-07-15 | 207.93 |
| 2003-07-16 | 214.23 |
| 2003-07-17 | 208.25 |
| 2003-07-18 | 207.24 |
| 2003-07-21 | 203.21 |
| 2003-07-22 | 201.04 |
| 2003-07-23 | 196.87 |
| 2003-07-24 | 197.38 |
| 2003-07-25 | 200.59 |
| 2003-07-28 | 200.30 |
| 2003-07-29 | 196.47 |
| 2003-07-30 | 194.61 |
| 2003-07-31 | 199.26 |
| 2003-08-01 | 200.94 |
| 2003-08-04 | 200.21 |
| 2003-08-05 | 196.17 |
| 2003-08-06 | 194.35 |
| 2003-08-07 | 198.00 |
| 2003-08-08 | 199.23 |
| 2003-08-11 | 204.19 |
| 2003-08-12 | 204.17 |
| 2003-08-13 | 213.80 |
| 2003-08-14 | 210.83 |
| 2003-08-15 | 210.57 |
| 2003-08-18 | 212.98 |
| 2003-08-19 | 217.69 |
| 2003-08-20 | 215.00 |
| 2003-08-21 | 226.08 |
| 2003-08-22 | 232.71 |
| 2003-08-25 | 233.09 |
| 2003-08-26 | 230.88 |
| 2003-08-27 | 227.06 |
| 2003-08-28 | 230.89 |
| 2003-08-29 | 228.71 |
| 2003-09-01 | . |
| 2003-09-02 | 227.68 |
| 2003-09-03 | 227.15 |
| 2003-09-04 | 229.29 |
| 2003-09-05 | 239.25 |
| 2003-09-08 | 242.83 |
| 2003-09-09 | 238.12 |
| 2003-09-10 | 241.12 |
| 2003-09-11 | 239.15 |
| 2003-09-12 | 242.07 |
| 2003-09-15 | 242.64 |
| 2003-09-16 | 244.06 |
| 2003-09-17 | 240.56 |
| 2003-09-18 | 237.72 |
| 2003-09-19 | 246.65 |
| 2003-09-22 | 243.11 |
| 2003-09-23 | 244.29 |
| 2003-09-24 | 249.98 |
| 2003-09-25 | 249.27 |
| 2003-09-26 | 250.05 |
| 2003-09-29 | 246.66 |
| 2003-09-30 | 244.54 |
| 2003-10-01 | 240.60 |
| 2003-10-02 | 242.28 |
| 2003-10-03 | 239.25 |
| 2003-10-06 | 232.68 |
| 2003-10-07 | 232.23 |
| 2003-10-08 | 242.49 |
| 2003-10-09 | 253.01 |
| 2003-10-10 | 260.77 |
| 2003-10-13 | 256.68 |
| 2003-10-14 | 245.09 |
| 2003-10-15 | 247.00 |
| 2003-10-16 | 250.52 |
| 2003-10-17 | 250.60 |
| 2003-10-20 | 250.12 |
| 2003-10-21 | 246.94 |
| 2003-10-22 | 249.23 |
| 2003-10-23 | 249.41 |
| 2003-10-24 | 248.41 |
| 2003-10-27 | 248.89 |
| 2003-10-28 | 254.20 |
| 2003-10-29 | 254.41 |
| 2003-10-30 | 255.47 |
| 2003-10-31 | 267.66 |
| 2003-11-03 | 276.93 |
| 2003-11-04 | 277.54 |
| 2003-11-05 | 279.83 |
| 2003-11-06 | 273.97 |
| 2003-11-07 | 274.45 |
| 2003-11-10 | 265.49 |
| 2003-11-11 | 257.62 |
| 2003-11-12 | 257.19 |
| 2003-11-13 | 259.25 |
| 2003-11-14 | 257.06 |
| 2003-11-17 | 250.29 |
| 2003-11-18 | 250.54 |
| 2003-11-19 | 242.02 |
| 2003-11-20 | 238.00 |
| 2003-11-21 | 236.31 |
| 2003-11-24 | 235.90 |
| 2003-11-25 | 233.66 |
| 2003-11-26 | 250.96 |
| 2003-11-27 | . |
| 2003-11-28 | 252.31 |
| 2003-12-01 | 250.72 |
| 2003-12-02 | 251.95 |
| 2003-12-03 | 255.78 |
| 2003-12-04 | 252.53 |
| 2003-12-05 | 252.46 |
| 2003-12-08 | 250.30 |
| 2003-12-09 | 247.74 |
| 2003-12-10 | 247.65 |
| 2003-12-11 | 253.25 |
| 2003-12-12 | 252.37 |
| 2003-12-15 | 266.66 |
| 2003-12-16 | 264.29 |
| 2003-12-17 | 262.48 |
| 2003-12-18 | 267.59 |
| 2003-12-19 | 277.59 |
| 2003-12-22 | 287.44 |
| 2003-12-23 | 284.24 |
| 2003-12-24 | 297.55 |
| 2003-12-25 | . |
| 2003-12-26 | 308.16 |
| 2003-12-29 | 317.60 |
| 2003-12-30 | 320.89 |
| 2003-12-31 | 322.24 |
| 2004-01-01 | . |
| 2004-01-02 | 322.75 |
| 2004-01-05 | 325.74 |
| 2004-01-06 | 315.72 |
| 2004-01-07 | 307.87 |
| 2004-01-08 | 320.63 |
| 2004-01-09 | 323.55 |
| 2004-01-12 | 334.23 |
| 2004-01-13 | 333.47 |
| 2004-01-14 | 333.19 |
| 2004-01-15 | 317.66 |
| 2004-01-16 | 322.17 |
| 2004-01-19 | . |
| 2004-01-20 | 315.17 |
| 2004-01-21 | 313.51 |
| 2004-01-22 | 309.19 |
| 2004-01-23 | 306.33 |
| 2004-01-26 | 289.81 |
| 2004-01-27 | 297.88 |
| 2004-01-28 | 288.26 |
| 2004-01-29 | 282.93 |
| 2004-01-30 | 280.61 |
| 2004-02-02 | 271.49 |
| 2004-02-03 | 285.78 |
| 2004-02-04 | 295.63 |
| 2004-02-05 | 301.84 |
| 2004-02-06 | 287.00 |
| 2004-02-09 | 295.61 |
| 2004-02-10 | 298.47 |
| 2004-02-11 | 301.06 |
| 2004-02-12 | 301.40 |
| 2004-02-13 | 302.62 |
| 2004-02-16 | . |
| 2004-02-17 | 295.30 |
| 2004-02-18 | 293.48 |
| 2004-02-19 | 287.92 |
| 2004-02-20 | 285.31 |
| 2004-02-23 | 283.99 |
| 2004-02-24 | 283.09 |
| 2004-02-25 | 274.54 |
| 2004-02-26 | 269.33 |
| 2004-02-27 | 278.02 |
| 2004-03-01 | 275.65 |
| 2004-03-02 | 272.55 |
| 2004-03-03 | 270.61 |
| 2004-03-04 | 272.16 |
| 2004-03-05 | 273.62 |
| 2004-03-08 | 274.34 |
| 2004-03-09 | 273.94 |
| 2004-03-10 | 269.86 |
| 2004-03-11 | 270.48 |
| 2004-03-12 | 263.90 |
| 2004-03-15 | 256.15 |
| 2004-03-16 | 254.58 |
| 2004-03-17 | 258.75 |
| 2004-03-18 | 268.37 |
| 2004-03-19 | 266.49 |
| 2004-03-22 | 265.30 |
| 2004-03-23 | 264.80 |
| 2004-03-24 | 264.26 |
| 2004-03-25 | 260.35 |
| 2004-03-26 | 261.98 |
| 2004-03-29 | 255.69 |
| 2004-03-30 | 257.21 |
| 2004-03-31 | 257.02 |
| 2004-04-01 | 270.01 |
| 2004-04-02 | 283.45 |
| 2004-04-05 | 285.03 |
| 2004-04-06 | 284.88 |
| 2004-04-07 | 283.46 |
| 2004-04-08 | 278.36 |
| 2004-04-09 | . |
| 2004-04-12 | 282.23 |
| 2004-04-13 | 282.45 |
| 2004-04-14 | 280.59 |
| 2004-04-15 | 279.42 |
| 2004-04-16 | 287.31 |
| 2004-04-19 | 283.45 |
| 2004-04-20 | 286.00 |
| 2004-04-21 | 281.73 |
| 2004-04-22 | 275.67 |
| 2004-04-23 | 272.36 |
| 2004-04-26 | 264.69 |
| 2004-04-27 | 269.44 |
| 2004-04-28 | 267.02 |
| 2004-04-29 | 259.45 |
| 2004-04-30 | 257.46 |
| 2004-05-03 | 257.71 |
| 2004-05-04 | 258.18 |
| 2004-05-05 | 259.06 |
| 2004-05-06 | 255.53 |
| 2004-05-07 | 251.43 |
| 2004-05-10 | 235.99 |
| 2004-05-11 | 240.93 |
| 2004-05-12 | 241.37 |
| 2004-05-13 | 235.23 |
| 2004-05-14 | 234.19 |
| 2004-05-17 | 221.79 |
| 2004-05-18 | 222.69 |
| 2004-05-19 | 237.61 |
| 2004-05-20 | 233.08 |
| 2004-05-21 | 239.78 |
| 2004-05-24 | 236.82 |
| 2004-05-25 | 232.73 |
| 2004-05-26 | 238.01 |
| 2004-05-27 | 243.64 |
| 2004-05-28 | 246.70 |
| 2004-05-31 | . |
| 2004-06-01 | 242.64 |
| 2004-06-02 | 242.94 |
| 2004-06-03 | 240.53 |
| 2004-06-04 | 240.34 |
| 2004-06-07 | 241.22 |
| 2004-06-08 | 232.71 |
| 2004-06-09 | 231.82 |
| 2004-06-10 | 228.73 |
| 2004-06-11 | . |
| 2004-06-14 | 230.03 |
| 2004-06-15 | 229.22 |
| 2004-06-16 | 232.92 |
| 2004-06-17 | 232.79 |
| 2004-06-18 | 231.15 |
| 2004-06-21 | 233.48 |
| 2004-06-22 | 233.41 |
| 2004-06-23 | 232.18 |
| 2004-06-24 | 238.85 |
| 2004-06-25 | 245.78 |
| 2004-06-28 | 251.42 |
| 2004-06-29 | 247.98 |
| 2004-06-30 | 246.67 |
| 2004-07-01 | 247.33 |
| 2004-07-02 | 247.86 |
| 2004-07-05 | . |
| 2004-07-06 | 256.24 |
| 2004-07-07 | 257.21 |
| 2004-07-08 | 251.76 |
| 2004-07-09 | 256.09 |
| 2004-07-12 | 252.38 |
| 2004-07-13 | 252.71 |
| 2004-07-14 | 248.38 |
| 2004-07-15 | 247.66 |
| 2004-07-16 | 247.68 |
| 2004-07-19 | 246.37 |
| 2004-07-20 | 246.63 |
| 2004-07-21 | 247.65 |
| 2004-07-22 | 243.86 |
| 2004-07-23 | 239.87 |
| 2004-07-26 | 229.14 |
| 2004-07-27 | 229.31 |
| 2004-07-28 | 228.40 |
| 2004-07-29 | 224.81 |
| 2004-07-30 | 227.12 |
| 2004-08-02 | 227.15 |
| 2004-08-03 | 222.08 |
| 2004-08-04 | 216.38 |
| 2004-08-05 | 218.01 |
| 2004-08-06 | 216.98 |
| 2004-08-09 | 214.15 |
| 2004-08-10 | 213.48 |
| 2004-08-11 | 204.94 |
| 2004-08-12 | 205.08 |
| 2004-08-13 | 204.74 |
| 2004-08-16 | 207.92 |
| 2004-08-17 | 212.51 |
| 2004-08-18 | 214.31 |
| 2004-08-19 | 213.61 |
| 2004-08-20 | 211.78 |
| 2004-08-23 | 211.95 |
| 2004-08-24 | 211.31 |
| 2004-08-25 | 216.26 |
| 2004-08-26 | 221.24 |
| 2004-08-27 | 222.04 |
| 2004-08-30 | 215.60 |
| 2004-08-31 | 221.83 |
| 2004-09-01 | 222.86 |
| 2004-09-02 | 222.86 |
| 2004-09-03 | 222.86 |
| 2004-09-06 | . |
| 2004-09-07 | 223.51 |
| 2004-09-08 | 222.67 |
| 2004-09-09 | 226.87 |
| 2004-09-10 | 224.77 |
| 2004-09-13 | 227.64 |
| 2004-09-14 | 230.64 |
| 2004-09-15 | 236.99 |
| 2004-09-16 | 234.44 |
| 2004-09-17 | 237.14 |
| 2004-09-20 | 237.29 |
| 2004-09-21 | 234.68 |
| 2004-09-22 | 230.55 |
| 2004-09-23 | 221.90 |
| 2004-09-24 | 223.66 |
| 2004-09-27 | 217.54 |
| 2004-09-28 | 216.15 |
| 2004-09-29 | 217.46 |
| 2004-09-30 | 221.20 |
| 2004-10-01 | 224.77 |
| 2004-10-04 | 230.06 |
| 2004-10-05 | 227.80 |
| 2004-10-06 | 225.23 |
| 2004-10-07 | 226.01 |
| 2004-10-08 | 227.76 |
| 2004-10-11 | 227.04 |
| 2004-10-12 | 220.99 |
| 2004-10-13 | 220.42 |
| 2004-10-14 | 216.02 |
| 2004-10-15 | 219.07 |
| 2004-10-18 | 216.92 |
| 2004-10-19 | 224.32 |
| 2004-10-20 | 222.74 |
| 2004-10-21 | 223.72 |
| 2004-10-22 | 231.75 |
| 2004-10-25 | 232.99 |
| 2004-10-26 | 227.16 |
| 2004-10-27 | 218.80 |
| 2004-10-28 | 217.42 |
| 2004-10-29 | 220.28 |
| 2004-11-01 | 219.27 |
| 2004-11-02 | 220.63 |
| 2004-11-03 | 221.68 |
| 2004-11-04 | 223.70 |
| 2004-11-05 | 226.61 |
| 2004-11-08 | 227.20 |
| 2004-11-09 | 231.19 |
| 2004-11-10 | 228.43 |
| 2004-11-11 | 230.96 |
| 2004-11-12 | 240.07 |
| 2004-11-15 | 246.33 |
| 2004-11-16 | 244.06 |
| 2004-11-17 | 244.06 |
| 2004-11-18 | 246.67 |
| 2004-11-19 | 251.19 |
| 2004-11-22 | 250.50 |
| 2004-11-23 | 251.40 |
| 2004-11-24 | 248.08 |
| 2004-11-25 | . |
| 2004-11-26 | 252.80 |
| 2004-11-29 | 258.26 |
| 2004-11-30 | 259.07 |
| 2004-12-01 | 258.76 |
| 2004-12-02 | 261.73 |
| 2004-12-03 | 263.40 |
| 2004-12-06 | 263.36 |
| 2004-12-07 | 259.95 |
| 2004-12-08 | 250.07 |
| 2004-12-09 | 252.16 |
| 2004-12-10 | 251.90 |
| 2004-12-13 | 254.17 |
| 2004-12-14 | 255.12 |
| 2004-12-15 | 261.17 |
| 2004-12-16 | 265.57 |
| 2004-12-17 | 267.66 |
| 2004-12-20 | 270.13 |
| 2004-12-21 | 268.45 |
| 2004-12-22 | 267.87 |
| 2004-12-23 | 266.62 |
| 2004-12-24 | . |
| 2004-12-27 | 259.81 |
| 2004-12-28 | 258.20 |
| 2004-12-29 | 256.22 |
| 2004-12-30 | 258.17 |
| 2004-12-31 | 259.33 |
| 2005-01-03 | 258.87 |
| 2005-01-04 | 268.66 |
| 2005-01-05 | 268.05 |
| 2005-01-06 | 275.69 |
| 2005-01-07 | 277.05 |
| 2005-01-10 | 276.28 |
| 2005-01-11 | 273.57 |
| 2005-01-12 | 275.65 |
| 2005-01-13 | 274.93 |
| 2005-01-14 | 278.90 |
| 2005-01-17 | . |
| 2005-01-18 | 283.66 |
| 2005-01-19 | 284.85 |
| 2005-01-20 | 282.20 |
| 2005-01-21 | 275.39 |
| 2005-01-24 | 273.36 |
| 2005-01-25 | 277.93 |
| 2005-01-26 | 279.08 |
| 2005-01-27 | 277.99 |
#2005-01-28| 279.01
#2005-01-31| 275.67
#2005-02-01| 277.87
#2005-02-02| 278.78
#2005-02-03| 281.19
#2005-02-04| 286.41
#2005-02-07| 290.58
#2005-02-08| 290.37
#2005-02-09| 289.12
#2005-02-10| 289.75
#2005-02-11| 285.22
#2005-02-14| 288.42
#2005-02-15| 291.57
#2005-02-16| 288.96
#2005-02-17| 284.36
#2005-02-18| 285.46
#2005-02-21| .
#2005-02-22| 286.91
#2005-02-23| 285.86
#2005-02-24| 290.57
#2005-02-25| 292.37
#2005-02-28| 289.63
#2005-03-01| 289.72
#2005-03-02| 280.09
#2005-03-03| 278.31
#2005-03-04| 281.34
#2005-03-07| 283.81
#2005-03-08| 278.16
#2005-03-09| 275.76
#2005-03-10| 271.80
#2005-03-11| 267.35
#2005-03-14| 261.10
#2005-03-15| 261.13
#2005-03-16| 268.65
#2005-03-17| 267.80
#2005-03-18| 273.98
#2005-03-21| 269.26
#2005-03-22| 266.87
#2005-03-23| 264.00
#2005-03-24| 260.45
#2005-03-25| .
#2005-03-28| 257.51
#2005-03-29| 256.98
#2005-03-30| 256.57
#2005-03-31| 259.18
#2005-04-01| 264.25
#2005-04-04| 255.94
#2005-04-05| 254.93
#2005-04-06| 254.97
#2005-04-07| 252.56
#2005-04-08| 254.42
#2005-04-11| 259.11
#2005-04-12| 263.34
#2005-04-13| 264.44
#2005-04-14| 262.91
#2005-04-15| 263.34
#2005-04-18| 256.69
#2005-04-19| 257.74
#2005-04-20| 262.63
#2005-04-21| 260.66
#2005-04-22| 261.34
#2005-04-25| 255.56
#2005-04-26| 253.72
#2005-04-27| 254.59
#2005-04-28| 250.18
#2005-04-29| 250.41
#2005-05-02| 249.99
#2005-05-03| 253.72
#2005-05-04| 257.62
#2005-05-05| 257.73
#2005-05-06| 265.25
#2005-05-09| 263.83
#2005-05-10| 262.15
#2005-05-11| 263.93
#2005-05-12| 262.39
#2005-05-13| 265.02
#2005-05-16| 261.87
#2005-05-17| 261.58
#2005-05-18| 262.96
#2005-05-19| 265.43
#2005-05-20| 262.15
#2005-05-23| 261.68
#2005-05-24| 259.47
#2005-05-25| 258.82
#2005-05-26| 255.61
#2005-05-27| 255.28
#2005-05-30| .
#2005-05-31| 256.11
#2005-06-01| 255.13
#2005-06-02| 257.65
#2005-06-03| 257.33
#2005-06-06| 260.34
#2005-06-07| 259.66
#2005-06-08| 260.90
#2005-06-09| 257.87
#2005-06-10| 257.15
#2005-06-13| 252.83
#2005-06-14| 255.28
#2005-06-15| 258.60
#2005-06-16| 257.11
#2005-06-17| 256.52
#2005-06-20| 253.63
#2005-06-21| 253.36
#2005-06-22| 255.95
#2005-06-23| 256.97
#2005-06-24| 255.27
#2005-06-27| 253.20
#2005-06-28| 250.21
#2005-06-29| 249.21
#2005-06-30| 245.19
#2005-07-01| 244.69
#2005-07-04| .
#2005-07-05| 238.31
#2005-07-06| 235.45
#2005-07-07| 226.32
#2005-07-08| 225.84
#2005-07-11| 227.24
#2005-07-12| 232.22
#2005-07-13| 236.17
#2005-07-14| 236.63
#2005-07-15| 232.93
#2005-07-18| 232.31
#2005-07-19| 230.60
#2005-07-20| 230.42
#2005-07-21| 234.56
#2005-07-22| 234.65
#2005-07-25| 239.34
#2005-07-26| 238.34
#2005-07-27| 239.65
#2005-07-28| 242.22
#2005-07-29| 244.93
#2005-08-01| 244.06
#2005-08-02| 248.23
#2005-08-03| 249.39
#2005-08-04| 248.13
#2005-08-05| 248.92
#2005-08-08| 249.95
#2005-08-09| 248.40
#2005-08-10| 250.85
#2005-08-11| 250.53
#2005-08-12| 250.41
#2005-08-15| 247.88
#2005-08-16| 244.69
#2005-08-17| 244.88
#2005-08-18| 247.00
#2005-08-19| 248.26
#2005-08-22| 252.83
#2005-08-23| 252.13
#2005-08-24| 252.20
#2005-08-25| 250.51
#2005-08-26| 255.95
#2005-08-29| 252.96
#2005-08-30| 255.22
#2005-08-31| 256.79
#2005-09-01| 265.25
#2005-09-02| 265.37
#2005-09-05| .
#2005-09-06| 264.19
#2005-09-07| 269.96
#2005-09-08| 273.36
#2005-09-09| 268.75
#2005-09-12| 269.02
#2005-09-13| 266.20
#2005-09-14| 268.82
#2005-09-15| 264.94
#2005-09-16| 264.64
#2005-09-19| 266.61
#2005-09-20| 269.43
#2005-09-21| 267.30
#2005-09-22| 268.73
#2005-09-23| 269.52
#2005-09-26| 266.51
#2005-09-27| 267.13
#2005-09-28| 267.04
#2005-09-29| 267.64
#2005-09-30| 267.79
#2005-10-03| 262.49
#2005-10-04| 258.02
#2005-10-05| 261.95
#2005-10-06| 259.63
#2005-10-07| 260.10
#2005-10-10| 259.15
#2005-10-11| 259.07
#2005-10-12| 257.51
#2005-10-13| 257.88
#2005-10-14| 257.68
#2005-10-17| 254.99
#2005-10-18| 255.60
#2005-10-19| 254.03
#2005-10-20| 255.57
#2005-10-21| 257.03
#2005-10-24| 257.09
#2005-10-25| 251.29
#2005-10-26| 254.93
#2005-10-27| 255.30
#2005-10-28| 252.74
#2005-10-31| 255.77
#2005-11-01| 259.54
#2005-11-02| 263.05
#2005-11-03| 267.79
#2005-11-04| 266.66
#2005-11-07| 264.03
#2005-11-08| 263.43
#2005-11-09| 261.52
#2005-11-10| 262.04
#2005-11-11| 263.48
#2005-11-14| 260.03
#2005-11-15| 259.79
#2005-11-16| 257.48
#2005-11-17| 253.63
#2005-11-18| 257.51
#2005-11-21| 255.71
#2005-11-22| 256.14
#2005-11-23| 254.31
#2005-11-24| .
#2005-11-25| 255.93
#2005-11-28| 251.41
#2005-11-29| 254.08
#2005-11-30| 254.62
#2005-12-01| 252.40
#2005-12-02| 252.57
#2005-12-05| 252.70
#2005-12-06| 260.75
#2005-12-07| 269.10
#2005-12-08| 267.47
#2005-12-09| 269.56
#2005-12-12| 269.89
#2005-12-13| 268.77
#2005-12-14| 273.00
#2005-12-15| 271.87
#2005-12-16| 271.62
#2005-12-19| 272.17
#2005-12-20| 272.74
#2005-12-21| 272.88
#2005-12-22| 270.37
#2005-12-23| 272.03
#2005-12-26| .
#2005-12-27| 277.27
#2005-12-28| 278.68
#2005-12-29| 281.27
#2005-12-30| 281.34
#2006-01-02| .
#2006-01-03| 293.24
#2006-01-04| 307.09
#2006-01-05| 309.41
#2006-01-06| 317.54
#2006-01-09| 324.02
#2006-01-10| 322.53
#2006-01-11| 320.82
#2006-01-12| 310.24
#2006-01-13| 311.20
#2006-01-16| .
#2006-01-17| 301.32
#2006-01-18| 295.90
#2006-01-19| 307.90
#2006-01-20| 307.77
#2006-01-23| 307.01
#2006-01-24| 306.32
#2006-01-25| 317.19
#2006-01-26| 318.77
#2006-01-27| 317.73
#2006-01-30| 311.36
#2006-01-31| 316.40
#2006-02-01| 316.48
#2006-02-02| 308.16
#2006-02-03| 308.91
#2006-02-06| 307.38
#2006-02-07| 305.55
#2006-02-08| 301.11
#2006-02-09| 303.82
#2006-02-10| 308.79
#2006-02-13| 308.40
#2006-02-14| 301.64
#2006-02-15| 301.38
#2006-02-16| 306.38
#2006-02-17| 311.27
#2006-02-20| .
#2006-02-21| 301.16
#2006-02-22| 302.68
#2006-02-23| 305.28
#2006-02-24| 311.74
#2006-02-27| 328.51
#2006-02-28| 322.48
#2006-03-01| 328.25
#2006-03-02| 330.70
#2006-03-03| 326.60
#2006-03-06| 326.82
#2006-03-07| 316.50
#2006-03-08| 305.98
#2006-03-09| 311.18
#2006-03-10| 308.72
#2006-03-13| 310.61
#2006-03-14| 314.44
#2006-03-15| 317.18
#2006-03-16| 314.33
#2006-03-17| 314.91
#2006-03-20| 315.10
#2006-03-21| 312.95
#2006-03-22| 305.77
#2006-03-23| 308.34
#2006-03-24| 311.25
#2006-03-27| 313.63
#2006-03-28| 312.05
#2006-03-29| 308.28
#2006-03-30| 312.19
#2006-03-31| 315.04
#2006-04-03| 321.70
#2006-04-04| 329.32
#2006-04-05| 345.59
#2006-04-06| 345.81
#2006-04-07| 345.60
#2006-04-10| 339.93
#2006-04-11| 340.23
#2006-04-12| 335.54
#2006-04-13| 335.10
#2006-04-14| .
#2006-04-17| 334.52
#2006-04-18| 337.74
#2006-04-19| 337.92
#2006-04-20| 340.09
#2006-04-21| 340.41
#2006-04-24| 336.75
#2006-04-25| 335.93
#2006-04-26| 340.77
#2006-04-27| 340.63
#2006-04-28| 340.10
#2006-05-01| 341.19
#2006-05-02| 339.40
#2006-05-03| 338.88
#2006-05-04| 335.09
#2006-05-05| 335.71
#2006-05-08| 348.70
#2006-05-09| 354.07
#2006-05-10| 352.52
#2006-05-11| 348.86
#2006-05-12| 347.57
#2006-05-15| 334.59
#2006-05-16| 334.00
#2006-05-17| 334.68
#2006-05-18| 324.51
#2006-05-19| 322.87
#2006-05-22| 313.65
#2006-05-23| 317.15
#2006-05-24| 306.74
#2006-05-25| 300.63
#2006-05-26| 308.54
#2006-05-29| .
#2006-05-30| 306.69
#2006-05-31| 303.34
#2006-06-01| 304.97
#2006-06-02| 310.04
#2006-06-05| 306.29
#2006-06-06| 297.31
#2006-06-07| 287.69
#2006-06-08| 284.48
#2006-06-09| 285.10
#2006-06-12| 284.10
#2006-06-13| 283.51
#2006-06-14| 275.76
#2006-06-15| 275.37
#2006-06-16| 284.87
#2006-06-19| 281.60
#2006-06-20| 276.59
#2006-06-21| 277.00
#2006-06-22| 281.64
#2006-06-23| 282.70
#2006-06-26| 280.94
#2006-06-27| 281.76
#2006-06-28| 286.16
#2006-06-29| 288.84
#2006-06-30| 294.67
#2006-07-03| 296.60
#2006-07-04| .
#2006-07-05| 294.94
#2006-07-06| 296.59
#2006-07-07| 298.27
#2006-07-10| 299.94
#2006-07-11| 300.18
#2006-07-12| 301.04
#2006-07-13| 293.65
#2006-07-14| 284.12
#2006-07-17| 276.14
#2006-07-18| 280.62
#2006-07-19| 281.69
#2006-07-20| 286.70
#2006-07-21| 295.34
#2006-07-24| 297.34
#2006-07-25| 299.37
#2006-07-26| 300.59
#2006-07-27| 305.25
#2006-07-28| 301.70
#2006-07-31| 300.05
#2006-08-01| 298.82
#2006-08-02| 298.26
#2006-08-03| 302.52
#2006-08-04| 304.02
#2006-08-07| 307.72
#2006-08-08| 311.49
#2006-08-09| 311.04
#2006-08-10| 305.59
#2006-08-11| 312.76
#2006-08-14| 312.59
#2006-08-15| 315.97
#2006-08-16| 315.68
#2006-08-17| 316.12
#2006-08-18| 317.71
#2006-08-21| 316.77
#2006-08-22| 315.37
#2006-08-23| 306.69
#2006-08-24| 305.70
#2006-08-25| 308.20
#2006-08-28| 305.43
#2006-08-29| 309.27
#2006-08-30| 308.72
#2006-08-31| 309.26
#2006-09-01| 311.35
#2006-09-04| .
#2006-09-05| 318.42
#2006-09-06| 315.89
#2006-09-07| 315.27
#2006-09-08| 318.29
#2006-09-11| 316.20
#2006-09-12| 317.72
#2006-09-13| 323.46
#2006-09-14| 327.37
#2006-09-15| 330.48
#2006-09-18| 333.69
#2006-09-19| 334.62
#2006-09-20| 330.41
#2006-09-21| 334.62
#2006-09-22| 328.11
#2006-09-25| 327.89
#2006-09-26| 327.56
#2006-09-27| 327.50
#2006-09-28| 321.65
#2006-09-29| 319.12
#2006-10-02| 315.94
#2006-10-03| 313.22
#2006-10-04| 322.46
#2006-10-05| 331.20
#2006-10-06| 328.99
#2006-10-09| 325.96
#2006-10-10| 329.42
#2006-10-11| 330.24
#2006-10-12| 334.80
#2006-10-13| 339.01
#2006-10-16| 341.76
#2006-10-17| 335.68
#2006-10-18| 341.59
#2006-10-19| 346.23
#2006-10-20| 348.58
#2006-10-23| 348.67
#2006-10-24| 353.51
#2006-10-25| 355.09
#2006-10-26| 354.39
#2006-10-27| 353.82
#2006-10-30| 348.30
#2006-10-31| 351.89
#2006-11-01| 358.96
#2006-11-02| 359.35
#2006-11-03| 362.49
#2006-11-06| 365.51
#2006-11-07| 371.25
#2006-11-08| 367.72
#2006-11-09| 373.53
#2006-11-10| 373.99
#2006-11-13| 375.15
#2006-11-14| 374.57
#2006-11-15| 369.31
#2006-11-16| 367.42
#2006-11-17| 368.09
#2006-11-20| 361.59
#2006-11-21| 357.32
#2006-11-22| 359.76
#2006-11-23| .
#2006-11-24| 357.20
#2006-11-27| 371.48
#2006-11-28| 365.68
#2006-11-29| 374.04
#2006-11-30| 379.29
#2006-12-01| 383.71
#2006-12-04| 381.48
#2006-12-05| 383.57
#2006-12-06| 387.28
#2006-12-07| 391.10
#2006-12-08| 384.45
#2006-12-11| 383.69
#2006-12-12| 386.20
#2006-12-13| 388.87
#2006-12-14| 385.73
#2006-12-15| 385.70
#2006-12-18| 375.66
#2006-12-19| 306.66
#2006-12-20| 340.31
#2006-12-21| 325.54
#2006-12-22| 326.93
#2006-12-25| .
#2006-12-26| 332.54
#2006-12-27| 337.15
#2006-12-28| 329.69
#2006-12-29| 329.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 322.41
#2007-01-04| 308.36
#2007-01-05| 298.95
#2007-01-08| 297.86
#2007-01-09| 285.40
#2007-01-10| 291.06
#2007-01-11| 303.43
#2007-01-12| 308.36
#2007-01-15| .
#2007-01-16| 317.03
#2007-01-17| 316.99
#2007-01-18| 326.36
#2007-01-19| 330.87
#2007-01-22| 328.47
#2007-01-23| 322.64
#2007-01-24| 327.68
#2007-01-25| 324.48
#2007-01-26| 346.69
#2007-01-29| 321.82
#2007-01-30| 323.00
#2007-01-31| 319.80
#2007-02-01| 322.58
#2007-02-02| 333.27
#2007-02-05| 335.56
#2007-02-06| 333.92
#2007-02-07| 334.26
#2007-02-08| 343.73
#2007-02-09| 346.14
#2007-02-12| 347.09
#2007-02-13| 344.43
#2007-02-14| 350.70
#2007-02-15| 349.33
#2007-02-16| 346.83
#2007-02-19| .
#2007-02-20| 348.53
#2007-02-21| 347.90
#2007-02-22| 350.23
#2007-02-23| 347.38
#2007-02-26| 345.50
#2007-02-27| 343.51
#2007-02-28| 340.49
#2007-03-01| 344.20
#2007-03-02| 342.94
#2007-03-05| 342.94
#2007-03-06| 344.17
#2007-03-07| 342.89
#2007-03-08| 341.90
#2007-03-09| 341.84
#2007-03-12| 345.72
#2007-03-13| 346.72
#2007-03-14| 344.88
#2007-03-15| 350.32
#2007-03-16| 347.13
#2007-03-19| 345.69
#2007-03-20| 348.08
#2007-03-21| 345.24
#2007-03-22| 351.62
#2007-03-23| 351.32
#2007-03-26| 351.22
#2007-03-27| 353.54
#2007-03-28| 347.25
#2007-03-29| 347.14
#2007-03-30| 349.65
#2007-04-02| 352.92
#2007-04-03| 359.22
#2007-04-04| 368.25
#2007-04-05| 366.68
#2007-04-06| .
#2007-04-09| 364.68
#2007-04-10| 366.02
#2007-04-11| 367.62
#2007-04-12| 365.20
#2007-04-13| 365.20
#2007-04-16| 365.20
#2007-04-17| 369.40
#2007-04-18| 369.60
#2007-04-19| 363.35
#2007-04-20| 363.96
#2007-04-23| 361.47
#2007-04-24| 361.58
#2007-04-25| 363.12
#2007-04-26| 361.14
#2007-04-27| 361.54
#2007-04-30| 363.60
#2007-05-01| 363.60
#2007-05-02| 367.42
#2007-05-03| 366.32
#2007-05-04| 367.91
#2007-05-07| 367.91
#2007-05-08| 366.86
#2007-05-09| 359.65
#2007-05-10| 357.35
#2007-05-11| 359.59
#2007-05-14| 364.04
#2007-05-15| 363.22
#2007-05-16| 364.09
#2007-05-17| 367.11
#2007-05-18| 368.79
#2007-05-21| 368.31
#2007-05-22| 375.26
#2007-05-23| 369.98
#2007-05-24| 365.56
#2007-05-25| 363.73
#2007-05-28| .
#2007-05-29| 366.41
#2007-05-30| 373.97
#2007-05-31| 373.97
#2007-06-01| 391.63
#2007-06-04| 395.71
#2007-06-05| 387.67
#2007-06-06| 385.74
#2007-06-07| 384.25
#2007-06-08| 380.06
#2007-06-11| 381.14
#2007-06-12| 377.06
#2007-06-13| 369.88
#2007-06-14| 373.35
#2007-06-15| 377.83
#2007-06-18| 388.39
#2007-06-19| 390.54
#2007-06-20| 403.42
#2007-06-21| 404.76
#2007-06-22| 400.29
#2007-06-25| 391.70
#2007-06-26| 393.54
#2007-06-27| 396.50
#2007-06-28| 404.50
#2007-06-29| 401.91
#2007-07-02| 414.03
#2007-07-03| 439.42
#2007-07-04| .
#2007-07-05| 449.89
#2007-07-06| 450.82
#2007-07-09| 458.30
#2007-07-10| 472.23
#2007-07-11| 465.49
#2007-07-12| 459.45
#2007-07-13| 468.72
#2007-07-16| 464.70
#2007-07-17| 463.80
#2007-07-18| 458.33
#2007-07-19| 450.11
#2007-07-20| 461.58
#2007-07-23| 466.32
#2007-07-24| 476.02
#2007-07-25| 469.20
#2007-07-26| 461.40
#2007-07-27| 450.03
#2007-07-30| 450.03
#2007-07-31| 451.07
#2007-08-01| 434.15
#2007-08-02| 432.55
#2007-08-03| 435.81
#2007-08-06| 424.22
#2007-08-07| 426.18
#2007-08-08| 430.25
#2007-08-09| 418.49
#2007-08-10| 412.87
#2007-08-13| 412.87
#2007-08-14| 408.71
#2007-08-15| 394.16
#2007-08-16| 377.75
#2007-08-17| 384.34
#2007-08-20| 407.92
#2007-08-21| 389.42
#2007-08-22| 401.87
#2007-08-23| 408.22
#2007-08-24| 406.70
#2007-08-27| 411.33
#2007-08-28| 408.71
#2007-08-29| 410.38
#2007-08-30| 407.74
#2007-08-31| 419.86
#2007-09-03| .
#2007-09-04| 414.74
#2007-09-05| 415.74
#2007-09-06| 413.08
#2007-09-07| 406.60
#2007-09-10| 402.46
#2007-09-11| 403.64
#2007-09-12| 403.23
#2007-09-13| 403.79
#2007-09-14| 403.49
#2007-09-17| 399.49
#2007-09-18| 397.96
#2007-09-19| 404.63
#2007-09-20| 404.45
#2007-09-21| 415.04
#2007-09-24| 421.20
#2007-09-25| 419.85
#2007-09-26| 427.71
#2007-09-27| 425.56
#2007-09-28| 422.83
#2007-10-01| 424.85
#2007-10-02| 430.18
#2007-10-03| 430.39
#2007-10-04| 430.30
#2007-10-05| 434.19
#2007-10-08| 437.92
#2007-10-09| 438.45
#2007-10-10| 444.76
#2007-10-11| 452.05
#2007-10-12| 446.40
#2007-10-15| 445.66
#2007-10-16| 435.80
#2007-10-17| 432.23
#2007-10-18| 428.09
#2007-10-19| 425.42
#2007-10-22| 416.18
#2007-10-23| 416.18
#2007-10-24| 422.94
#2007-10-25| 435.09
#2007-10-26| 433.39
#2007-10-29| 441.91
#2007-10-30| 446.15
#2007-10-31| 458.76
#2007-11-01| 455.57
#2007-11-02| 447.60
#2007-11-05| 434.94
#2007-11-06| 444.75
#2007-11-07| 440.36
#2007-11-08| 436.17
#2007-11-09| 435.32
#2007-11-12| 433.59
#2007-11-13| 434.20
#2007-11-14| 440.54
#2007-11-15| 437.25
#2007-11-16| 435.76
#2007-11-19| 427.74
#2007-11-20| 425.41
#2007-11-21| 409.89
#2007-11-22| .
#2007-11-23| 414.97
#2007-11-26| 422.18
#2007-11-27| 417.68
#2007-11-28| 416.76
#2007-11-29| 429.89
#2007-11-30| 430.66
#2007-12-03| 422.92
#2007-12-04| 422.63
#2007-12-05| 422.63
#2007-12-06| 429.04
#2007-12-07| 430.76
#2007-12-10| 430.76
#2007-12-11| 429.91
#2007-12-12| 423.15
#2007-12-13| 417.46
#2007-12-14| 417.15
#2007-12-17| 408.28
#2007-12-18| 409.12
#2007-12-19| 413.30
#2007-12-20| 408.11
#2007-12-21| 416.35
#2007-12-24| 416.35
#2007-12-25| .
#2007-12-26| 429.51
#2007-12-27| 433.24
#2007-12-28| 436.79
#2007-12-31| 436.79
#2008-01-01| .
#2008-01-02| 428.01
#2008-01-03| 422.09
#2008-01-04| 416.65
#2008-01-07| 413.51
#2008-01-08| 416.38
#2008-01-09| 419.62
#2008-01-10| 412.17
#2008-01-11| 410.84
#2008-01-14| 408.39
#2008-01-15| 404.61
#2008-01-16| 400.02
#2008-01-17| 409.38
#2008-01-18| 415.20
#2008-01-21| .
#2008-01-22| 389.52
#2008-01-23| 385.82
#2008-01-24| 383.42
#2008-01-25| 399.97
#2008-01-28| 389.79
#2008-01-29| 396.32
#2008-01-30| 403.24
#2008-01-31| 417.76
#2008-02-01| 434.89
#2008-02-04| 440.69
#2008-02-05| 442.74
#2008-02-06| 435.86
#2008-02-07| 438.14
#2008-02-08| 443.63
#2008-02-11| 443.69
#2008-02-12| 455.15
#2008-02-13| 460.14
#2008-02-14| 459.26
#2008-02-15| 459.90
#2008-02-18| .
#2008-02-19| 464.56
#2008-02-20| 456.83
#2008-02-21| 456.83
#2008-02-22| 459.82
#2008-02-25| 463.92
#2008-02-26| 462.03
#2008-02-27| 461.38
#2008-02-28| 465.63
#2008-02-29| 480.46
#2008-03-03| 479.42
#2008-03-04| 472.34
#2008-03-05| 474.36
#2008-03-06| 481.03
#2008-03-07| 476.81
#2008-03-10| 465.41
#2008-03-11| 474.00
#2008-03-12| 474.51
#2008-03-13| 465.03
#2008-03-14| 470.44
#2008-03-17| 460.37
#2008-03-18| 476.25
#2008-03-19| 478.28
#2008-03-20| 469.91
#2008-03-21| .
#2008-03-24| 481.01
#2008-03-25| 491.16
#2008-03-26| 491.84
#2008-03-27| 495.93
#2008-03-28| 495.14
#2008-03-31| 488.95
#2008-04-01| 493.21
#2008-04-02| 502.93
#2008-04-03| 502.46
#2008-04-04| 500.88
#2008-04-07| 500.88
#2008-04-08| 500.32
#2008-04-09| 499.95
#2008-04-10| 502.56
#2008-04-11| 506.98
#2008-04-14| 506.98
#2008-04-15| 506.98
#2008-04-16| 515.94
#2008-04-17| 519.25
#2008-04-18| 517.98
#2008-04-21| 510.69
#2008-04-22| 510.68
#2008-04-23| 500.26
#2008-04-24| 497.55
#2008-04-25| 489.87
#2008-04-28| 490.20
#2008-04-29| 494.06
#2008-04-30| 495.65
#2008-05-01| 495.65
#2008-05-02| 500.43
#2008-05-05| 500.43
#2008-05-06| 498.10
#2008-05-07| 493.56
#2008-05-08| 486.98
#2008-05-09| 479.48
#2008-05-12| 475.41
#2008-05-13| 482.64
#2008-05-14| 481.45
#2008-05-15| 486.17
#2008-05-16| 494.58
#2008-05-19| 494.58
#2008-05-20| 490.52
#2008-05-21| 504.15
#2008-05-22| 499.56
#2008-05-23| 497.89
#2008-05-26| .
#2008-05-27| 488.14
#2008-05-28| 472.01
#2008-05-29| 463.95
#2008-05-30| 469.58
#2008-06-02| 452.64
#2008-06-03| 441.64
#2008-06-04| 441.39
#2008-06-05| 437.01
#2008-06-06| 437.26
#2008-06-09| 422.22
#2008-06-10| 419.13
#2008-06-11| 417.00
#2008-06-12| 411.13
#2008-06-13| 405.77
#2008-06-16| 413.08
#2008-06-17| 408.78
#2008-06-18| 402.23
#2008-06-19| 385.64
#2008-06-20| 399.05
#2008-06-23| 394.79
#2008-06-24| 391.95
#2008-06-25| 403.38
#2008-06-26| 405.94
#2008-06-27| 403.99
#2008-06-30| 397.17
#2008-07-01| 397.17
#2008-07-02| 385.70
#2008-07-03| 377.23
#2008-07-04| .
#2008-07-07| 375.60
#2008-07-08| 371.42
#2008-07-09| 371.04
#2008-07-10| 370.31
#2008-07-11| 374.47
#2008-07-14| 364.45
#2008-07-15| 350.83
#2008-07-16| 339.23
#2008-07-17| 339.23
#2008-07-18| 349.33
#2008-07-21| 363.51
#2008-07-22| 362.17
#2008-07-23| 378.58
#2008-07-24| 376.56
#2008-07-25| 367.94
#2008-07-28| 370.36
#2008-07-29| 365.61
#2008-07-30| 363.00
#2008-07-31| 364.28
#2008-08-01| 371.11
#2008-08-04| 367.37
#2008-08-05| 368.09
#2008-08-06| 381.16
#2008-08-07| 397.31
#2008-08-08| 384.80
#2008-08-11| 399.96
#2008-08-12| 399.96
#2008-08-13| 405.94
#2008-08-14| 401.33
#2008-08-15| 401.06
#2008-08-18| 387.49
#2008-08-19| 375.26
#2008-08-20| 369.55
#2008-08-21| 360.74
#2008-08-22| 367.47
#2008-08-25| 369.64
#2008-08-26| 362.36
#2008-08-27| 370.90
#2008-08-28| 374.55
#2008-08-29| 375.20
#2008-09-01| .
#2008-09-02| 355.70
#2008-09-03| 353.41
#2008-09-04| 358.00
#2008-09-05| 351.13
#2008-09-08| 365.93
#2008-09-09| 366.04
#2008-09-10| 355.40
#2008-09-11| 349.02
#2008-09-12| 356.36
#2008-09-15| 346.62
#2008-09-16| 335.75
#2008-09-17| 322.65
#2008-09-18| 324.21
#2008-09-19| 343.21
#2008-09-22| 334.32
#2008-09-23| 328.01
#2008-09-24| 338.63
#2008-09-25| 342.39
#2008-09-26| 339.76
#2008-09-29| 327.26
#2008-09-30| 327.04
#2008-10-01| 324.05
#2008-10-02| 326.95
#2008-10-03| 324.25
#2008-10-06| 303.42
#2008-10-07| 293.34
#2008-10-08| 273.86
#2008-10-09| 278.27
#2008-10-10| 240.28
#2008-10-13| 259.86
#2008-10-14| 283.32
#2008-10-15| 264.54
#2008-10-16| 259.46
#2008-10-17| 251.76
#2008-10-20| 257.12
#2008-10-21| 257.63
#2008-10-22| 248.03
#2008-10-23| 247.39
#2008-10-24| 228.94
#2008-10-27| 198.97
#2008-10-28| 213.02
#2008-10-29| 209.88
#2008-10-30| 222.59
#2008-10-31| 226.02
#2008-11-03| 244.23
#2008-11-04| 247.82
#2008-11-05| 247.29
#2008-11-06| 247.87
#2008-11-07| 253.55
#2008-11-10| 244.80
#2008-11-11| 239.80
#2008-11-12| 233.30
#2008-11-13| 229.34
#2008-11-14| 227.98
#2008-11-17| 230.75
#2008-11-18| 221.35
#2008-11-19| 215.69
#2008-11-20| 206.80
#2008-11-21| 206.35
#2008-11-24| 200.41
#2008-11-25| 206.32
#2008-11-26| 206.31
#2008-11-27| .
#2008-11-28| 201.40
#2008-12-01| 190.26
#2008-12-02| 185.39
#2008-12-03| 187.23
#2008-12-04| 185.65
#2008-12-05| 185.83
#2008-12-08| 197.73
#2008-12-09| 204.26
#2008-12-10| 204.52
#2008-12-11| 209.30
#2008-12-12| 209.91
#2008-12-15| 217.16
#2008-12-16| 221.65
#2008-12-17| 225.08
#2008-12-18| 233.08
#2008-12-19| 229.75
#2008-12-22| 220.90
#2008-12-23| 218.62
#2008-12-24| 216.89
#2008-12-25| .
#2008-12-26| 218.25
#2008-12-29| 217.56
#2008-12-30| 217.55
#2008-12-31| 217.42
#2009-01-01| .
#2009-01-02| 217.48
#2009-01-05| 230.69
#2009-01-06| 231.58
#2009-01-07| 226.04
#2009-01-08| 228.76
#2009-01-09| 227.32
#2009-01-12| 224.76
#2009-01-13| 217.75
#2009-01-14| 220.18
#2009-01-15| 212.55
#2009-01-16| 216.80
#2009-01-19| .
#2009-01-20| 216.41
#2009-01-21| 215.11
#2009-01-22| 222.86
#2009-01-23| 220.98
#2009-01-26| 223.12
#2009-01-27| 228.57
#2009-01-28| 230.28
#2009-01-29| 223.26
#2009-01-30| 222.43
#2009-02-02| 215.92
#2009-02-03| 218.67
#2009-02-04| 221.97
#2009-02-05| 221.18
#2009-02-06| 227.72
#2009-02-09| 227.62
#2009-02-10| 224.98
#2009-02-11| 225.95
#2009-02-12| 225.75
#2009-02-13| 233.67
#2009-02-16| .
#2009-02-17| 223.11
#2009-02-18| 224.42
#2009-02-19| 226.07
#2009-02-20| 220.36
#2009-02-23| 220.44
#2009-02-24| 218.43
#2009-02-25| 218.16
#2009-02-26| 220.04
#2009-02-27| 218.95
#2009-03-02| 205.91
#2009-03-03| 203.98
#2009-03-04| 209.97
#2009-03-05| 213.56
#2009-03-06| 215.13
#2009-03-09| 207.87
#2009-03-10| 211.64
#2009-03-11| 208.93
#2009-03-12| 211.55
#2009-03-13| 216.97
#2009-03-16| 219.76
#2009-03-17| 216.99
#2009-03-18| 219.87
#2009-03-19| 222.75
#2009-03-20| 222.71
#2009-03-23| 226.29
#2009-03-24| 229.08
#2009-03-25| 224.76
#2009-03-26| 227.11
#2009-03-27| 229.11
#2009-03-30| 220.52
#2009-03-31| 222.81
#2009-04-01| 224.86
#2009-04-02| 238.56
#2009-04-03| 239.35
#2009-04-06| 240.10
#2009-04-07| 240.45
#2009-04-08| 237.50
#2009-04-09| 237.22
#2009-04-10| .
#2009-04-13| 241.89
#2009-04-14| 243.97
#2009-04-15| 243.70
#2009-04-16| 241.56
#2009-04-17| 240.11
#2009-04-20| 244.04
#2009-04-21| 244.77
#2009-04-22| 240.90
#2009-04-23| 243.55
#2009-04-24| 249.97
#2009-04-27| 253.12
#2009-04-28| 253.58
#2009-04-29| 260.01
#2009-04-30| 267.84
#2009-05-01| 267.65
#2009-05-04| 281.58
#2009-05-05| 282.26
#2009-05-06| 290.41
#2009-05-07| 292.54
#2009-05-08| 292.80
#2009-05-11| 297.75
#2009-05-12| 301.34
#2009-05-13| 299.99
#2009-05-14| 283.94
#2009-05-15| 302.24
#2009-05-18| 307.71
#2009-05-19| 314.10
#2009-05-20| 314.67
#2009-05-21| 308.07
#2009-05-22| 308.75
#2009-05-25| .
#2009-05-26| 299.61
#2009-05-27| 303.87
#2009-05-28| 302.66
#2009-05-29| 302.88
#2009-06-01| 314.09
#2009-06-02| 316.96
#2009-06-03| 334.82
#2009-06-04| 348.37
#2009-06-05| 356.64
#2009-06-08| 347.37
#2009-06-09| 355.27
#2009-06-10| 372.12
#2009-06-11| 377.98
#2009-06-12| 370.54
#2009-06-15| 356.81
#2009-06-16| 347.79
#2009-06-17| 339.07
#2009-06-18| 334.66
#2009-06-19| 348.92
#2009-06-22| 349.67
#2009-06-23| 337.81
#2009-06-24| 348.45
#2009-06-25| 350.56
#2009-06-26| 354.84
#2009-06-29| 360.65
#2009-06-30| 356.20
#2009-07-01| 356.20
#2009-07-02| 349.29
#2009-07-03| .
#2009-07-06| 347.91
#2009-07-07| 347.91
#2009-07-08| 339.13
#2009-07-09| 340.19
#2009-07-10| 331.40
#2009-07-13| 323.07
#2009-07-14| 336.32
#2009-07-15| 349.32
#2009-07-16| 345.86
#2009-07-17| 357.93
#2009-07-20| 367.57
#2009-07-21| 363.50
#2009-07-22| 356.11
#2009-07-23| 369.09
#2009-07-24| 369.08
#2009-07-27| 373.11
#2009-07-28| 381.95
#2009-07-29| 372.94
#2009-07-30| 374.50
#2009-07-31| 376.54
#2009-08-03| 386.92
#2009-08-04| 388.33
#2009-08-05| 386.49
#2009-08-06| 391.79
#2009-08-07| 385.42
#2009-08-10| 384.13
#2009-08-11| 378.49
#2009-08-12| 378.49
#2009-08-13| 387.98
#2009-08-14| 389.00
#2009-08-17| 373.75
#2009-08-18| 382.51
#2009-08-19| 377.29
#2009-08-20| 382.75
#2009-08-21| 383.74
#2009-08-24| 390.00
#2009-08-25| 386.32
#2009-08-26| 384.75
#2009-08-27| 380.18
#2009-08-28| 382.65
#2009-08-31| 381.26
#2009-09-01| 381.80
#2009-09-02| 382.27
#2009-09-03| 387.03
#2009-09-04| 384.42
#2009-09-07| .
#2009-09-08| 405.79
#2009-09-09| 405.08
#2009-09-10| 405.31
#2009-09-11| 409.86
#2009-09-14| 406.06
#2009-09-15| 406.73
#2009-09-16| 412.87
#2009-09-17| 412.90
#2009-09-18| 416.23
#2009-09-21| 412.94
#2009-09-22| 419.68
#2009-09-23| 426.01
#2009-09-24| 432.38
#2009-09-25| 426.80
#2009-09-28| 418.81
#2009-09-29| 426.89
#2009-09-30| 434.16
#2009-10-01| 448.68
#2009-10-02| 443.77
#2009-10-05| 442.80
#2009-10-06| 455.93
#2009-10-07| 466.27
#2009-10-08| 465.62
#2009-10-09| 470.51
#2009-10-12| 473.75
#2009-10-13| 468.07
#2009-10-14| 453.70
#2009-10-15| 423.48
#2009-10-16| 437.11
#2009-10-19| 444.83
#2009-10-20| 442.61
#2009-10-21| 433.81
#2009-10-22| 425.14
#2009-10-23| 425.14
#2009-10-26| 428.52
#2009-10-27| 429.87
#2009-10-28| 421.81
#2009-10-29| 410.89
#2009-10-30| 408.73
#2009-11-02| 408.74
#2009-11-03| 402.65
#2009-11-04| 418.28
#2009-11-05| 414.30
#2009-11-06| 429.88
#2009-11-09| 435.29
#2009-11-10| 432.89
#2009-11-11| 438.93
#2009-11-12| 427.18
#2009-11-13| 427.87
#2009-11-16| 432.71
#2009-11-17| 437.21
#2009-11-18| 439.77
#2009-11-19| 436.72
#2009-11-20| 431.31
#2009-11-23| 424.35
#2009-11-24| 419.54
#2009-11-25| 433.56
#2009-11-26| .
#2009-11-27| 421.42
#2009-11-30| 437.63
#2009-12-01| 442.53
#2009-12-02| 434.05
#2009-12-03| 448.53
#2009-12-04| 441.50
#2009-12-07| 441.50
#2009-12-08| 442.08
#2009-12-09| 436.02
#2009-12-10| 435.89
#2009-12-11| 441.60
#2009-12-14| 443.60
#2009-12-15| 441.35
#2009-12-16| 444.28
#2009-12-17| 443.37
#2009-12-18| 441.02
#2009-12-21| 438.79
#2009-12-22| 446.76
#2009-12-23| 446.73
#2009-12-24| 446.40
#2009-12-25| .
#2009-12-28| 445.98
#2009-12-29| 449.86
#2009-12-30| 448.06
#2009-12-31| 448.06
#2010-01-01| .
#2010-01-04| 447.01
#2010-01-05| 446.67
#2010-01-06| 451.24
#2010-01-07| 453.08
#2010-01-08| 456.68
#2010-01-11| 457.84
#2010-01-12| 459.04
#2010-01-13| 460.62
#2010-01-14| 463.64
#2010-01-15| 457.51
#2010-01-18| .
#2010-01-19| 448.75
#2010-01-20| 444.63
#2010-01-21| 436.37
#2010-01-22| 434.21
#2010-01-25| 436.77
#2010-01-26| 429.95
#2010-01-27| 423.03
#2010-01-28| 421.33
#2010-01-29| 424.32
#2010-02-01| 424.85
#2010-02-02| 423.63
#2010-02-03| 434.68
#2010-02-04| 429.03
#2010-02-05| 418.54
#2010-02-08| 412.18
#2010-02-09| 413.33
#2010-02-10| 414.70
#2010-02-11| 417.31
#2010-02-12| 417.32
#2010-02-15| .
#2010-02-16| 414.54
#2010-02-17| 418.68
#2010-02-18| 416.82
#2010-02-19| 417.13
#2010-02-22| 421.51
#2010-02-23| 430.66
#2010-02-24| 437.49
#2010-02-25| 440.29
#2010-02-26| 445.22
#2010-03-01| 445.22
#2010-03-02| 460.09
#2010-03-03| 462.82
#2010-03-04| 460.93
#2010-03-05| 459.99
#2010-03-08| 454.20
#2010-03-09| 450.24
#2010-03-10| 452.40
#2010-03-11| 456.37
#2010-03-12| 466.91
#2010-03-15| 470.76
#2010-03-16| 482.64
#2010-03-17| 493.29
#2010-03-18| 487.79
#2010-03-19| 507.26
#2010-03-22| 503.67
#2010-03-23| 508.50
#2010-03-24| 517.17
#2010-03-25| 517.07
#2010-03-26| 510.94
#2010-03-29| 501.14
#2010-03-30| 515.01
#2010-03-31| 507.85
#2010-04-01| 510.21
#2010-04-02| .
#2010-04-05| 508.77
#2010-04-06| 508.77
#2010-04-07| 517.98
#2010-04-08| 494.80
#2010-04-09| 498.88
#2010-04-12| 476.23
#2010-04-13| 476.23
#2010-04-14| 476.23
#2010-04-15| 476.23
#2010-04-16| 462.60
#2010-04-19| 458.08
#2010-04-20| 489.36
#2010-04-21| 486.09
#2010-04-22| 487.22
#2010-04-23| 477.81
#2010-04-26| 482.35
#2010-04-27| 477.15
#2010-04-28| 464.87
#2010-04-29| 470.72
#2010-04-30| 476.26
#2010-05-03| 476.26
#2010-05-04| 508.49
#2010-05-05| 508.49
#2010-05-06| 494.99
#2010-05-07| 481.45
#2010-05-10| 493.13
#2010-05-11| 485.94
#2010-05-12| 489.08
#2010-05-13| 483.10
#2010-05-14| 483.24
#2010-05-17| 469.39
#2010-05-18| 473.34
#2010-05-19| 478.41
#2010-05-20| 478.41
#2010-05-21| 478.41
#2010-05-24| 463.03
#2010-05-25| 449.57
#2010-05-26| 448.85
#2010-05-27| 456.18
#2010-05-28| 456.18
#2010-05-31| .
#2010-06-01| 459.17
#2010-06-02| 463.53
#2010-06-03| 480.30
#2010-06-04| 483.29
#2010-06-07| 474.14
#2010-06-08| 471.63
#2010-06-09| 478.74
#2010-06-10| 483.58
#2010-06-11| 486.62
#2010-06-14| 492.84
#2010-06-15| 489.42
#2010-06-16| 493.78
#2010-06-17| 494.06
#2010-06-18| 496.49
#2010-06-21| 513.82
#2010-06-22| 510.86
#2010-06-23| 510.44
#2010-06-24| 496.56
#2010-06-25| 498.87
#2010-06-28| 505.82
#2010-06-29| 503.61
#2010-06-30| 501.31
#2010-07-01| 501.31
#2010-07-02| 503.77
#2010-07-05| .
#2010-07-06| 514.49
#2010-07-07| 511.45
#2010-07-08| 516.42
#2010-07-09| 521.13
#2010-07-12| 520.66
#2010-07-13| 518.21
#2010-07-14| 519.91
#2010-07-15| 522.07
#2010-07-16| 531.56
#2010-07-19| 530.81
#2010-07-20| 530.91
#2010-07-21| 538.72
#2010-07-22| 543.88
#2010-07-23| 550.71
#2010-07-26| 550.71
#2010-07-27| 565.98
#2010-07-28| 560.48
#2010-07-29| 559.72
#2010-07-30| 551.60
#2010-08-02| 558.12
#2010-08-03| 559.45
#2010-08-04| 565.56
#2010-08-05| 573.99
#2010-08-06| 574.78
#2010-08-09| 576.41
#2010-08-10| 562.77
#2010-08-11| 564.88
#2010-08-12| 564.88
#2010-08-13| 564.88
#2010-08-16| 558.07
#2010-08-17| 567.84
#2010-08-18| 581.04
#2010-08-19| 589.89
#2010-08-20| 591.36
#2010-08-23| 597.00
#2010-08-24| 598.37
#2010-08-25| 594.93
#2010-08-26| 593.82
#2010-08-27| 604.17
#2010-08-30| 622.59
#2010-08-31| 626.12
#2010-09-01| 638.46
#2010-09-02| 644.80
#2010-09-03| 637.36
#2010-09-06| .
#2010-09-07| 632.07
#2010-09-08| 634.38
#2010-09-09| 628.82
#2010-09-10| 634.68
#2010-09-13| 650.80
#2010-09-14| 635.64
#2010-09-15| 625.85
#2010-09-16| 627.01
#2010-09-17| 634.91
#2010-09-20| 634.15
#2010-09-21| 646.11
#2010-09-22| 660.85
#2010-09-23| 665.84
#2010-09-24| 663.09
#2010-09-27| 674.68
#2010-09-28| 677.94
#2010-09-29| 688.74
#2010-09-30| 696.69
#2010-10-01| 700.92
#2010-10-04| 690.09
#2010-10-05| 693.47
#2010-10-06| 707.32
#2010-10-07| 701.33
#2010-10-08| 690.74
#2010-10-11| 702.77
#2010-10-12| 706.55
#2010-10-13| 723.12
#2010-10-14| 721.50
#2010-10-15| 718.89
#2010-10-18| 705.12
#2010-10-19| 712.79
#2010-10-20| 707.46
#2010-10-21| 707.73
#2010-10-22| 705.21
#2010-10-25| 705.21
#2010-10-26| 705.90
#2010-10-27| 694.19
#2010-10-28| 694.70
#2010-10-29| 688.99
#2010-11-01| 702.40
#2010-11-02| 700.03
#2010-11-03| 709.90
#2010-11-04| 722.43
#2010-11-05| 736.62
#2010-11-08| 738.67
#2010-11-09| 732.72
#2010-11-10| 724.43
#2010-11-11| 707.37
#2010-11-12| 689.77
#2010-11-15| 699.31
#2010-11-16| 678.75
#2010-11-17| 664.45
#2010-11-18| 687.90
#2010-11-19| 690.88
#2010-11-22| 696.50
#2010-11-23| 682.63
#2010-11-24| 689.79
#2010-11-25| .
#2010-11-26| 672.89
#2010-11-29| 683.41
#2010-11-30| 671.58
#2010-12-01| 689.18
#2010-12-02| 702.09
#2010-12-03| 707.65
#2010-12-06| 707.65
#2010-12-07| 712.03
#2010-12-08| 693.57
#2010-12-09| 698.90
#2010-12-10| 698.90
#2010-12-13| 692.84
#2010-12-14| 693.89
#2010-12-15| 695.76
#2010-12-16| 692.74
#2010-12-17| 686.04
#2010-12-20| 673.54
#2010-12-21| 681.84
#2010-12-22| 688.14
#2010-12-23| 689.19
#2010-12-24| .
#2010-12-27| 684.42
#2010-12-28| 687.96
#2010-12-29| 696.76
#2010-12-30| 691.86
#2010-12-31| 691.86
#2011-01-03| 691.86
#2011-01-04| 704.36
#2011-01-05| 715.59
#2011-01-06| 718.81
#2011-01-07| 710.30
#2011-01-10| 686.39
#2011-01-11| 683.31
#2011-01-12| 689.71
#2011-01-13| 711.98
#2011-01-14| 706.81
#2011-01-17| .
#2011-01-18| 694.29
#2011-01-19| 701.48
#2011-01-20| 690.71
#2011-01-21| 665.52
#2011-01-24| 634.57
#2011-01-25| 640.17
#2011-01-26| 653.55
#2011-01-27| 653.76
#2011-01-28| 645.76
#2011-01-31| 631.34
#2011-02-01| 629.29
#2011-02-02| 650.52
#2011-02-03| 645.77
#2011-02-04| 644.42
#2011-02-07| 645.08
#2011-02-08| 640.54
#2011-02-09| 631.92
#2011-02-10| 617.46
#2011-02-11| 617.90
#2011-02-14| 637.32
#2011-02-15| 650.46
#2011-02-16| 664.42
#2011-02-17| 668.83
#2011-02-18| 668.83
#2011-02-21| .
#2011-02-22| 656.53
#2011-02-23| 654.26
#2011-02-24| 638.79
#2011-02-25| 654.79
#2011-02-28| 669.73
#2011-03-01| 676.61
#2011-03-02| 672.97
#2011-03-03| 681.65
#2011-03-04| 684.20
#2011-03-07| 683.71
#2011-03-08| 701.01
#2011-03-09| 699.60
#2011-03-10| 699.43
#2011-03-11| 681.15
#2011-03-14| 695.19
#2011-03-15| 672.29
#2011-03-16| 677.59
#2011-03-17| 672.91
#2011-03-18| 674.93
#2011-03-21| 694.91
#2011-03-22| 697.28
#2011-03-23| 697.53
#2011-03-24| 708.60
#2011-03-25| 712.89
#2011-03-28| 708.67
#2011-03-29| 710.17
#2011-03-30| 731.96
#2011-03-31| 725.91
#2011-04-01| 744.49
#2011-04-04| 755.44
#2011-04-05| 753.66
#2011-04-06| 753.66
#2011-04-07| 767.14
#2011-04-08| 762.05
#2011-04-11| 755.79
#2011-04-12| 759.37
#2011-04-13| 759.37
#2011-04-14| 759.37
#2011-04-15| 759.37
#2011-04-18| 764.43
#2011-04-19| 762.02
#2011-04-20| 773.81
#2011-04-21| 774.02
#2011-04-22| .
#2011-04-25| 770.52
#2011-04-26| 762.61
#2011-04-27| 765.58
#2011-04-28| 761.58
#2011-04-29| 766.67
#2011-05-02| 766.67
#2011-05-03| 738.68
#2011-05-04| 746.32
#2011-05-05| 746.32
#2011-05-06| 728.17
#2011-05-09| 745.51
#2011-05-10| 757.11
#2011-05-11| 764.69
#2011-05-12| 746.32
#2011-05-13| 748.42
#2011-05-16| 748.42
#2011-05-17| 748.42
#2011-05-18| 737.79
#2011-05-19| 738.46
#2011-05-20| 733.26
#2011-05-23| 718.10
#2011-05-24| 730.62
#2011-05-25| 721.85
#2011-05-26| 727.61
#2011-05-27| 729.72
#2011-05-30| .
#2011-05-31| 739.58
#2011-06-01| 732.18
#2011-06-02| 723.46
#2011-06-03| 718.03
#2011-06-06| 706.41
#2011-06-07| 690.76
#2011-06-08| 676.45
#2011-06-09| 679.99
#2011-06-10| 682.07
#2011-06-13| 674.29
#2011-06-14| 690.03
#2011-06-15| 688.15
#2011-06-16| 676.89
#2011-06-17| 677.50
#2011-06-20| 671.79
#2011-06-21| 686.59
#2011-06-22| 684.05
#2011-06-23| 673.02
#2011-06-24| 679.71
#2011-06-27| 673.08
#2011-06-28| 679.48
#2011-06-29| 699.97
#2011-06-30| 709.93
#2011-07-01| 709.93
#2011-07-04| .
#2011-07-05| 758.89
#2011-07-06| 747.06
#2011-07-07| 759.09
#2011-07-08| 765.21
#2011-07-11| 752.72
#2011-07-12| 736.27
#2011-07-13| 748.75
#2011-07-14| 751.82
#2011-07-15| 751.82
#2011-07-18| 754.73
#2011-07-19| 785.65
#2011-07-20| 779.50
#2011-07-21| 780.08
#2011-07-22| 806.96
#2011-07-25| 818.68
#2011-07-26| 809.89
#2011-07-27| 817.94
#2011-07-28| 818.57
#2011-07-29| 815.44
#2011-08-01| 824.80
#2011-08-02| 811.88
#2011-08-03| 800.00
#2011-08-04| 787.94
#2011-08-05| 768.75
#2011-08-08| 763.28
#2011-08-09| 737.46
#2011-08-10| 747.20
#2011-08-11| 753.35
#2011-08-12| 753.35
#2011-08-15| 769.54
#2011-08-16| 761.12
#2011-08-17| 770.42
#2011-08-18| 774.79
#2011-08-19| 764.10
#2011-08-22| 761.80
#2011-08-23| 750.96
#2011-08-24| 737.57
#2011-08-25| 724.31
#2011-08-26| 732.63
#2011-08-29| 739.55
#2011-08-30| 730.39
#2011-08-31| 758.84
#2011-09-01| 760.11
#2011-09-02| 759.78
#2011-09-05| .
#2011-09-06| 752.48
#2011-09-07| 758.06
#2011-09-08| 760.38
#2011-09-09| 753.65
#2011-09-12| 727.88
#2011-09-13| 715.47
#2011-09-14| 706.08
#2011-09-15| 719.82
#2011-09-16| 722.09
#2011-09-19| 705.63
#2011-09-20| 720.05
#2011-09-21| 721.44
#2011-09-22| 688.20
#2011-09-23| 667.30
#2011-09-26| 626.19
#2011-09-27| 665.99
#2011-09-28| 657.50
#2011-09-29| 653.09
#2011-09-30| 644.92
#2011-10-03| 608.14
#2011-10-04| 580.83
#2011-10-05| 582.63
#2011-10-06| 625.47
#2011-10-07| 632.92
#2011-10-10| 643.17
#2011-10-11| 664.22
#2011-10-12| 667.30
#2011-10-13| 652.24
#2011-10-14| 670.76
#2011-10-17| 682.45
#2011-10-18| 658.10
#2011-10-19| 635.98
#2011-10-20| 607.71
#2011-10-21| 621.22
#2011-10-24| 621.22
#2011-10-25| 648.43
#2011-10-26| 640.59
#2011-10-27| 661.95
#2011-10-28| 680.96
#2011-10-31| 677.39
#2011-11-01| 659.81
#2011-11-02| 671.96
#2011-11-03| 665.67
#2011-11-04| 669.80
#2011-11-07| 663.89
#2011-11-08| 671.88
#2011-11-09| 656.85
#2011-11-10| 649.68
#2011-11-11| 644.81
#2011-11-14| 657.41
#2011-11-15| 652.74
#2011-11-16| 657.42
#2011-11-17| 648.17
#2011-11-18| 634.82
#2011-11-21| 620.21
#2011-11-22| 631.55
#2011-11-23| 627.47
#2011-11-24| .
#2011-11-25| 620.75
#2011-11-28| 636.31
#2011-11-29| 647.97
#2011-11-30| 653.91
#2011-12-01| 682.42
#2011-12-02| 692.09
#2011-12-05| 692.09
#2011-12-06| 691.31
#2011-12-07| 710.30
#2011-12-08| 707.14
#2011-12-09| 689.91
#2011-12-12| 689.91
#2011-12-13| 684.65
#2011-12-14| 676.36
#2011-12-15| 668.80
#2011-12-16| 683.75
#2011-12-19| 684.79
#2011-12-20| 688.32
#2011-12-21| 697.46
#2011-12-22| 693.76
#2011-12-23| 687.61
#2011-12-26| .
#2011-12-27| 679.22
#2011-12-28| 677.91
#2011-12-29| 673.72
#2011-12-30| 680.74
#2012-01-02| .
#2012-01-03| 680.74
#2012-01-04| 676.23
#2012-01-05| 654.44
#2012-01-06| 657.92
#2012-01-09| 662.16
#2012-01-10| 663.11
#2012-01-11| 650.97
#2012-01-12| 657.42
#2012-01-13| 656.52
#2012-01-16| .
#2012-01-17| 671.50
#2012-01-18| 670.05
#2012-01-19| 681.87
#2012-01-20| 688.24
#2012-01-23| 693.17
#2012-01-24| 694.78
#2012-01-25| 686.40
#2012-01-26| 700.48
#2012-01-27| 706.21
#2012-01-30| 701.74
#2012-01-31| 718.24
#2012-02-01| 719.36
#2012-02-02| 733.56
#2012-02-03| 729.24
#2012-02-06| 727.79
#2012-02-07| 734.38
#2012-02-08| 742.84
#2012-02-09| 747.82
#2012-02-10| 747.81
#2012-02-13| 756.85
#2012-02-14| 766.48
#2012-02-15| 784.47
#2012-02-16| 774.60
#2012-02-17| 782.14
#2012-02-20| .
#2012-02-21| 785.78
#2012-02-22| 789.10
#2012-02-23| 802.30
#2012-02-24| 806.73
#2012-02-27| 786.68
#2012-02-28| 795.39
#2012-02-29| 813.53
#2012-03-01| 807.57
#2012-03-02| 805.07
#2012-03-05| 794.92
#2012-03-06| 788.93
#2012-03-07| 788.93
#2012-03-08| 810.74
#2012-03-09| 803.41
#2012-03-12| 790.99
#2012-03-13| 805.61
#2012-03-14| 817.85
#2012-03-15| 837.19
#2012-03-16| 850.37
#2012-03-19| 864.42
#2012-03-20| 868.17
#2012-03-21| 875.47
#2012-03-22| 853.75
#2012-03-23| 851.36
#2012-03-26| 839.74
#2012-03-27| 864.55
#2012-03-28| 855.32
#2012-03-29| 854.59
#2012-03-30| 846.39
#2012-04-02| 849.61
#2012-04-03| 869.18
#2012-04-04| 854.68
#2012-04-05| 838.91
#2012-04-06| .
#2012-04-09| 838.91
#2012-04-10| 827.45
#2012-04-11| 823.82
#2012-04-12| 843.36
#2012-04-13| 843.36
#2012-04-16| 843.36
#2012-04-17| 842.62
#2012-04-18| 844.48
#2012-04-19| 870.22
#2012-04-20| 869.09
#2012-04-23| 860.86
#2012-04-24| 863.56
#2012-04-25| 860.73
#2012-04-26| 869.43
#2012-04-27| 875.77
#2012-04-30| 904.20
#2012-05-01| 904.20
#2012-05-02| 903.54
#2012-05-03| 895.77
#2012-05-04| 892.24
#2012-05-07| 892.24
#2012-05-08| 891.75
#2012-05-09| 866.59
#2012-05-10| 849.83
#2012-05-11| 842.29
#2012-05-14| 822.37
#2012-05-15| 840.44
#2012-05-16| 825.69
#2012-05-17| 830.33
#2012-05-18| 819.98
#2012-05-21| 803.87
#2012-05-22| 797.34
#2012-05-23| 787.89
#2012-05-24| 803.18
#2012-05-25| 805.84
#2012-05-28| .
#2012-05-29| 814.49
#2012-05-30| 804.00
#2012-05-31| 811.68
#2012-06-01| 783.01
#2012-06-04| 783.01
#2012-06-05| 771.94
#2012-06-06| 789.35
#2012-06-07| 797.10
#2012-06-08| 795.54
#2012-06-11| 823.59
#2012-06-12| 823.03
#2012-06-13| 827.92
#2012-06-14| 827.04
#2012-06-15| 843.92
#2012-06-18| 838.99
#2012-06-19| 848.31
#2012-06-20| 849.52
#2012-06-21| 830.85
#2012-06-22| 828.99
#2012-06-25| 828.09
#2012-06-26| 831.56
#2012-06-27| 842.80
#2012-06-28| 843.04
#2012-06-29| 853.12
#2012-07-02| 863.30
#2012-07-03| 874.90
#2012-07-04| .
#2012-07-05| 876.95
#2012-07-06| 869.50
#2012-07-09| 855.64
#2012-07-10| 871.14
#2012-07-11| 873.29
#2012-07-12| 862.21
#2012-07-13| 883.36
#2012-07-16| 892.42
#2012-07-17| 898.08
#2012-07-18| 893.44
#2012-07-19| 877.03
#2012-07-20| 870.12
#2012-07-23| 853.79
#2012-07-24| 865.58
#2012-07-25| 879.40
#2012-07-26| 869.49
#2012-07-27| 880.80
#2012-07-30| 899.84
#2012-07-31| 913.39
#2012-08-01| 916.94
#2012-08-02| 916.94
#2012-08-03| 904.35
#2012-08-06| 910.79
#2012-08-07| 905.83
#2012-08-08| 906.46
#2012-08-09| 910.90
#2012-08-10| 909.94
#2012-08-13| 909.94
#2012-08-14| 922.46
#2012-08-15| 914.34
#2012-08-16| 912.46
#2012-08-17| 903.39
#2012-08-20| 902.11
#2012-08-21| 912.73
#2012-08-22| 913.91
#2012-08-23| 918.29
#2012-08-24| 914.94
#2012-08-27| 915.67
#2012-08-28| 918.28
#2012-08-29| 898.31
#2012-08-30| 884.79
#2012-08-31| 899.74
#2012-09-03| .
#2012-09-04| 914.52
#2012-09-05| 915.41
#2012-09-06| 930.61
#2012-09-07| 933.67
#2012-09-10| 943.55
#2012-09-11| 933.65
#2012-09-12| 954.85
#2012-09-13| 954.91
#2012-09-14| 982.73
#2012-09-17| 982.21
#2012-09-18| 972.15
#2012-09-19| 987.08
#2012-09-20| 982.73
#2012-09-21| 992.75
#2012-09-24| 994.78
#2012-09-25| 993.10
#2012-09-26| 971.71
#2012-09-27| 975.21
#2012-09-28| 992.54
#2012-10-01| 999.59
#2012-10-02|1005.89
#2012-10-03|1004.30
#2012-10-04|1011.50
#2012-10-05|1013.83
#2012-10-08| 997.67
#2012-10-09| 989.27
#2012-10-10| 989.23
#2012-10-11| 997.05
#2012-10-12|1000.39
#2012-10-15| 986.78
#2012-10-16| 981.70
#2012-10-17| 985.48
#2012-10-18| 980.09
#2012-10-19| 975.52
#2012-10-22| 971.16
#2012-10-23| 971.16
#2012-10-24| 955.10
#2012-10-25| 957.71
#2012-10-26| 947.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.66
#2012-11-01| 963.33
#2012-11-02| 971.83
#2012-11-05| 961.35
#2012-11-06| 954.45
#2012-11-07| 960.34
#2012-11-08| 957.49
#2012-11-09| 964.02
#2012-11-12| 974.37
#2012-11-13| 962.05
#2012-11-14| 954.13
#2012-11-15| 951.26
#2012-11-16| 955.26
#2012-11-19| 957.05
#2012-11-20| 955.25
#2012-11-21| 956.20
#2012-11-22| .
#2012-11-23| 964.51
#2012-11-26| 971.11
#2012-11-27| 976.74
#2012-11-28| 972.91
#2012-11-29| 987.33
#2012-11-30|1000.00
#2012-12-03|1003.85
#2012-12-04| 999.85
#2012-12-05| 999.85
#2012-12-06|1024.16
#2012-12-07|1029.08
#2012-12-10|1029.08
#2012-12-11|1036.48
#2012-12-12|1037.06
#2012-12-13|1039.92
#2012-12-14|1042.46
#2012-12-17|1044.98
#2012-12-18|1045.07
#2012-12-19|1054.64
#2012-12-20|1056.89
#2012-12-21|1051.86
#2012-12-24|1051.86
#2012-12-25|1058.30
#2012-12-26|1055.31
#2012-12-27|1061.52
#2012-12-28|1062.48
#2012-12-31|1062.48
#2013-01-01|1062.48
#2013-01-02|1084.01
#2013-01-03|1083.22
#2013-01-04|1090.20
#2013-01-07|1090.34
#2013-01-08|1099.38
#2013-01-09|1105.00
#2013-01-10|1095.70
#2013-01-11|1089.73
#2013-01-14|1098.85
#2013-01-15|1101.38
#2013-01-16|1104.39
#2013-01-17|1104.94
#2013-01-18|1116.68
#2013-01-21|1120.59
#2013-01-22|1117.92
#2013-01-23|1114.60
#2013-01-24|1122.72
#2013-01-25|1142.23
#2013-01-28|1156.36
#2013-01-29|1159.67
#2013-01-30|1164.74
#2013-01-31|1155.50
#2013-02-01|1184.00
#2013-02-04|1198.50
#2013-02-05|1187.16
#2013-02-06|1187.79
#2013-02-07|1176.33
#2013-02-08|1179.01
#2013-02-11|1157.05
#2013-02-12|1158.47
#2013-02-13|1190.61
#2013-02-14|1197.05
#2013-02-15|1192.27
#2013-02-18|1196.20
#2013-02-19|1207.40
#2013-02-20|1239.00
#2013-02-21|1225.84
#2013-02-22|1235.65
#2013-02-25|1235.65
#2013-02-26|1226.94
#2013-02-27|1213.78
#2013-02-28|1236.24
#2013-03-01|1250.96
#2013-03-04|1254.65
#2013-03-05|1253.62
#2013-03-06|1265.89
#2013-03-07|1247.80
#2013-03-08|1258.06
#2013-03-11|1267.67
#2013-03-12|1268.97
#2013-03-13|1264.15
#2013-03-14|1284.25
#2013-03-15|1300.77
#2013-03-18|1300.58
#2013-03-19|1283.98
#2013-03-20|1260.19
#2013-03-21|1235.94
#2013-03-22|1202.55
#2013-03-25|1241.03
#2013-03-26|1260.40
#2013-03-27|1278.85
#2013-03-28|1257.30
#2013-03-29|1271.30
#2013-04-01|1258.88
#2013-04-02|1259.54
#2013-04-03|1246.59
#2013-04-04|1255.41
#2013-04-05|1226.11
#2013-04-08|1226.11
#2013-04-09|1213.58
#2013-04-10|1216.48
#2013-04-11|1254.50
#2013-04-12|1252.22
#2013-04-15|1252.22
#2013-04-16|1252.22
#2013-04-17|1256.08
#2013-04-18|1257.26
#2013-04-19|1291.05
#2013-04-22|1320.59
#2013-04-23|1300.44
#2013-04-24|1306.33
#2013-04-25|1298.02
#2013-04-26|1291.44
#2013-04-29|1287.42
#2013-04-30|1298.27
#2013-05-01|1298.27
#2013-05-02|1284.00
#2013-05-03|1268.27
#2013-05-06|1268.27
#2013-05-07|1291.86
#2013-05-08|1311.07
#2013-05-09|1301.88
#2013-05-10|1296.07
#2013-05-13|1290.30
#2013-05-14|1308.34
#2013-05-15|1307.42
#2013-05-16|1288.99
#2013-05-17|1286.03
#2013-05-20|1298.02
#2013-05-21|1297.73
#2013-05-22|1291.15
#2013-05-23|1256.65
#2013-05-24|1256.65
#2013-05-27|1235.27
#2013-05-28|1237.35
#2013-05-29|1212.62
#2013-05-30|1188.59
#2013-05-31|1174.78
#2013-06-03|1159.21
#2013-06-04|1174.44
#2013-06-05|1142.28
#2013-06-06|1124.59
#2013-06-07|1133.85
#2013-06-10|1130.67
#2013-06-11|1061.50
#2013-06-12|1042.88
#2013-06-13|1042.03
#2013-06-14|1115.53
#2013-06-17|1108.44
#2013-06-18|1063.71
#2013-06-19|1073.17
#2013-06-20|1014.88
#2013-06-21|1010.77
#2013-06-24| 984.42
#2013-06-25|1015.17
#2013-06-26|1043.62
#2013-06-27|1067.79
#2013-06-28|1084.83
#2013-07-01|1084.83
#2013-07-02|1093.47
#2013-07-03|1056.98
#2013-07-04|1042.56
#2013-07-05|1053.26
#2013-07-08|1003.45
#2013-07-09| 999.23
#2013-07-10| 994.82
#2013-07-11|1066.58
#2013-07-12|1072.00
#2013-07-15|1065.03
#2013-07-16|1061.90
#2013-07-17|1077.87
#2013-07-18|1098.77
#2013-07-19|1084.60
#2013-07-22|1084.60
#2013-07-23|1107.82
#2013-07-24|1092.95
#2013-07-25|1060.02
#2013-07-26|1070.45
#2013-07-29|1051.59
#2013-07-30|1046.53
#2013-07-31|1036.78
#2013-08-01|1043.50
#2013-08-02|1026.74
#2013-08-05|1018.55
#2013-08-06|1017.19
#2013-08-07|1017.86
#2013-08-08|1030.78
#2013-08-09|1032.33
#2013-08-12|1032.33
#2013-08-13|1063.84
#2013-08-14|1068.97
#2013-08-15|1062.18
#2013-08-16|1059.76
#2013-08-19|1016.95
#2013-08-20| 982.70
#2013-08-21| 961.02
#2013-08-22| 931.87
#2013-08-23| 938.24
#2013-08-26| 931.00
#2013-08-27| 911.91
#2013-08-28| 896.26
#2013-08-29| 896.89
#2013-08-30| 897.24
#2013-09-02| 926.34
#2013-09-03| 918.99
#2013-09-04| 904.44
#2013-09-05| 909.72
#2013-09-06| 927.66
#2013-09-09| 980.64
#2013-09-10| 990.84
#2013-09-11|1015.15
#2013-09-12|1021.20
#2013-09-13|1020.17
#2013-09-16|1071.17
#2013-09-17|1066.49
#2013-09-18|1063.22
#2013-09-19|1134.46
#2013-09-20|1121.39
#2013-09-23|1070.30
#2013-09-24|1053.65
#2013-09-25|1062.43
#2013-09-26|1055.60
#2013-09-27|1042.09
#2013-09-30|1016.77
#2013-10-01|1047.48
#2013-10-02|1033.38
#2013-10-03|1052.93
#2013-10-04|1038.44
#2013-10-07|1025.93
#2013-10-08|1041.31
#2013-10-09|1041.47
#2013-10-10|1066.14
#2013-10-11|1079.67
#2013-10-14|1080.96
#2013-10-15|1095.55
#2013-10-16|1089.83
#2013-10-17|1084.23
#2013-10-18|1105.89
#2013-10-21|1075.88
#2013-10-22|1074.97
#2013-10-23|1074.97
#2013-10-24|1083.12
#2013-10-25|1080.05
#2013-10-28|1081.90
#2013-10-29|1084.71
#2013-10-30|1072.02
#2013-10-31|1088.77
#2013-11-01|1075.07
#2013-11-04|1041.73
#2013-11-05|1064.89
#2013-11-06|1080.68
#2013-11-07|1074.35
#2013-11-08|1062.02
#2013-11-11|1051.70
#2013-11-12|1054.00
#2013-11-13|1043.87
#2013-11-14|1051.15
#2013-11-15|1053.91
#2013-11-18|1053.50
#2013-11-19|1046.53
#2013-11-20|1039.35
#2013-11-21|1000.33
#2013-11-22| 989.88
#2013-11-25| 990.45
#2013-11-26| 983.71
#2013-11-27| 985.55
#2013-11-28| 974.72
#2013-11-29| 980.99
#2013-12-02| 969.27
#2013-12-03| 978.39
#2013-12-04| 969.45
#2013-12-05| 969.45
#2013-12-06| 952.76
#2013-12-09| 961.02
#2013-12-10| 961.02
#2013-12-11| 966.26
#2013-12-12| 960.06
#2013-12-13| 955.05
#2013-12-16| 949.12
#2013-12-17| 957.29
#2013-12-18| 960.06
#2013-12-19| 954.24
#2013-12-20| 936.17
#2013-12-23| 910.90
#2013-12-24| 910.87
#2013-12-25| 915.48
#2013-12-26| 893.89
#2013-12-27| 877.43
#2013-12-30| 877.43
#2013-12-31| 877.43
#2014-01-01| 877.43
#2014-01-02| 817.31
#2014-01-03| 825.90
#2014-01-06| 845.04
#2014-01-07| 867.28
#2014-01-08| 861.94
#2014-01-09| 864.25
#2014-01-10| 859.68
#2014-01-13| 885.09
#2014-01-14| 897.57
#2014-01-15| 878.37
#2014-01-16| 901.54
#2014-01-17| 899.48
#2014-01-20| 891.67
#2014-01-21| 898.36
#2014-01-22| 900.93
#2014-01-23| 920.13
#2014-01-24| 922.09
#2014-01-27| 899.24
#2014-01-28| 885.64
#2014-01-29| 884.24
#2014-01-30| 880.94
#2014-01-31| 886.97
#2014-02-03| 899.40
#2014-02-04| 885.43
#2014-02-05| 894.07
#2014-02-06| 896.55
#2014-02-07| 899.64
#2014-02-10| 892.00
#2014-02-11| 901.97
#2014-02-12| 921.76
#2014-02-13| 917.20
#2014-02-14| 917.20
#2014-02-17| 938.81
#2014-02-18| 927.20
#2014-02-19| 916.54
#2014-02-20| 901.47
#2014-02-21| 905.40
#2014-02-24| 901.95
#2014-02-25| 904.96
#2014-02-26| 907.32
#2014-02-27| 920.12
#2014-02-28| 921.92
#2014-03-03| 935.34
#2014-03-04| 943.77
#2014-03-05| 960.59
#2014-03-06| 966.73
#2014-03-07| 967.11
#2014-03-10| 950.50
#2014-03-11| 960.12
#2014-03-12| 953.26
#2014-03-13| 961.35
#2014-03-14| 965.58
#2014-03-17| 970.98
#2014-03-18| 977.52
#2014-03-19| 975.07
#2014-03-20| 958.45
#2014-03-21| 952.00
#2014-03-24| 940.19
#2014-03-25| 940.80
#2014-03-26| 944.72
#2014-03-27| 937.27
#2014-03-28| 955.50
#2014-03-31| 968.85
#2014-04-01| 980.61
#2014-04-02| 994.40
#2014-04-03| 987.89
#2014-04-04| 995.85
#2014-04-07| 995.85
#2014-04-08| 993.23
#2014-04-09|1000.55
#2014-04-10|1007.00
#2014-04-11|1005.74
#2014-04-14|1005.74
#2014-04-15|1005.74
#2014-04-16|1015.56
#2014-04-17|1032.87
#2014-04-18|1032.22
#2014-04-21|1035.84
#2014-04-22|1045.85
#2014-04-23|1052.02
#2014-04-24|1034.13
#2014-04-25|1021.24
#2014-04-28|1033.05
#2014-04-29|1034.13
#2014-04-30|1031.22
#2014-05-01|1031.22
#2014-05-02|1037.88
#2014-05-05|1037.88
#2014-05-06|1032.30
#2014-05-07|1025.22
#2014-05-08|1002.96
#2014-05-09| 999.40
#2014-05-12| 997.28
#2014-05-13| 997.28
#2014-05-14|1021.64
#2014-05-15|1020.41
#2014-05-16|1028.93
#2014-05-19|1032.34
#2014-05-20|1012.29
#2014-05-21|1014.56
#2014-05-22|1017.03
#2014-05-23|1001.06
#2014-05-26| 988.12
#2014-05-27|1000.36
#2014-05-28|1009.68
#2014-05-29|1006.12
#2014-05-30|1007.21
#2014-06-02|1035.82
#2014-06-03|1058.42
#2014-06-04|1046.84
#2014-06-05|1057.90
#2014-06-06|1063.57
#2014-06-09|1073.33
#2014-06-10|1093.27
#2014-06-11|1090.76
#2014-06-12|1082.65
#2014-06-13|1084.71
#2014-06-16|1090.25
#2014-06-17|1077.26
#2014-06-18|1066.37
#2014-06-19|1076.68
#2014-06-20|1084.22
#2014-06-23|1082.81
#2014-06-24|1079.35
#2014-06-25|1086.97
#2014-06-26|1090.66
#2014-06-27|1092.76
#2014-06-30|1093.02
#2014-07-01|1093.02
#2014-07-02|1121.36
#2014-07-03|1128.93
#2014-07-04|1131.31
#2014-07-07|1133.70
#2014-07-08|1140.76
#2014-07-09|1143.27
#2014-07-10|1155.83
#2014-07-11|1155.83
#2014-07-14|1168.16
#2014-07-15|1158.12
#2014-07-16|1159.13
#2014-07-17|1159.63
#2014-07-18|1164.73
#2014-07-21|1175.46
#2014-07-22|1177.68
#2014-07-23|1189.56
#2014-07-24|1187.55
#2014-07-25|1175.49
#2014-07-28|1173.03
#2014-07-29|1150.24
#2014-07-30|1158.13
#2014-07-31|1143.42
#2014-08-01|1141.08
#2014-08-04|1165.58
#2014-08-05|1167.42
#2014-08-06|1156.27
#2014-08-07|1160.59
#2014-08-08|1163.79
#2014-08-11|1163.79
#2014-08-12|1163.79
#2014-08-13|1197.65
#2014-08-14|1205.73
#2014-08-15|1207.16
#2014-08-18|1204.04
#2014-08-19|1203.05
#2014-08-20|1204.25
#2014-08-21|1199.60
#2014-08-22|1202.70
#2014-08-25|1209.25
#2014-08-26|1210.04
#2014-08-27|1221.71
#2014-08-28|1215.89
#2014-08-29|1212.64
#2014-09-01|1223.49
#2014-09-02|1226.10
#2014-09-03|1239.30
#2014-09-04|1241.38
#2014-09-05|1250.66
#2014-09-08|1258.79
#2014-09-09|1244.44
#2014-09-10|1230.46
#2014-09-11|1215.09
#2014-09-12|1215.66
#2014-09-15|1214.06
#2014-09-16|1201.96
#2014-09-17|1213.96
#2014-09-18|1231.30
#2014-09-19|1236.43
#2014-09-22|1233.83
#2014-09-23|1229.66
#2014-09-24|1234.71
#2014-09-25|1228.53
#2014-09-26|1230.66
#2014-09-29|1211.76
#2014-09-30|1211.60
#2014-10-01|1215.38
#2014-10-02|1202.66
#2014-10-03|1192.93
#2014-10-06|1153.94
#2014-10-07|1160.59
#2014-10-08|1168.20
#2014-10-09|1187.71
#2014-10-10|1180.00
#2014-10-13|1169.02
#2014-10-14|1170.60
#2014-10-15|1167.11
#2014-10-16|1152.33
#2014-10-17|1159.11
#2014-10-20|1177.23
#2014-10-21|1175.76
#2014-10-22|1171.26
#2014-10-23|1171.26
#2014-10-24|1180.76
#2014-10-27|1186.02
#2014-10-28|1190.44
#2014-10-29|1195.28
#2014-10-30|1184.44
#2014-10-31|1198.66
#2014-11-03|1190.45
#2014-11-04|1197.43
#2014-11-05|1192.45
#2014-11-06|1194.43
#2014-11-07|1193.59
#2014-11-10|1187.76
#2014-11-11|1185.79
#2014-11-12|1178.94
#2014-11-13|1189.97
#2014-11-14|1193.69
#2014-11-17|1190.59
#2014-11-18|1198.33
#2014-11-19|1204.28
#2014-11-20|1198.05
#2014-11-21|1217.92
#2014-11-24|1223.67
#2014-11-25|1220.90
#2014-11-26|1216.01
#2014-11-27|1224.02
#2014-11-28|1218.95
#2014-12-01|1224.31
#2014-12-02|1218.71
#2014-12-03|1207.30
#2014-12-04|1205.81
#2014-12-05|1205.81
#2014-12-08|1184.05
#2014-12-09|1192.99
#2014-12-10|1192.99
#2014-12-11|1166.45
#2014-12-12|1160.88
#2014-12-15|1142.71
#2014-12-16|1118.43
#2014-12-17|1125.92
#2014-12-18|1150.75
#2014-12-19|1149.98
#2014-12-22|1155.93
#2014-12-23|1164.57
#2014-12-24|1153.24
#2014-12-25|1142.02
#2014-12-26|1146.48
#2014-12-29|1139.31
#2014-12-30|1140.07
#2014-12-31|1140.07
#2015-01-01|1140.07
#2015-01-02|1140.07
#2015-01-05|1109.97
#2015-01-06|1097.80
#2015-01-07|1116.17
#2015-01-08|1141.79
#2015-01-09|1150.49
#2015-01-12|1148.70
#2015-01-13|1153.24
#2015-01-14|1148.22
#2015-01-15|1150.79
#2015-01-16|1144.99
#2015-01-19|1154.14
#2015-01-20|1148.32
#2015-01-21|1155.07
#2015-01-22|1178.93
#2015-01-23|1227.92
#2015-01-26|1210.80
#2015-01-27|1210.76
#2015-01-28|1210.89
#2015-01-29|1184.12
#2015-01-30|1167.70
#2015-02-02|1169.06
#2015-02-03|1183.29
#2015-02-04|1176.59
#2015-02-05|1187.68
#2015-02-06|1186.42
#2015-02-09|1171.82
#2015-02-10|1172.51
#2015-02-11|1186.99
#2015-02-12|1186.76
#2015-02-13|1186.27
#2015-02-16|1182.73
#2015-02-17|1169.51
#2015-02-18|1175.89
#2015-02-19|1174.75
#2015-02-20|1171.69
#2015-02-23|1162.28
#2015-02-24|1167.64
#2015-02-25|1163.27
#2015-02-26|1160.48
#2015-02-27|1151.93
#2015-03-02|1144.88
#2015-03-03|1145.39
#2015-03-04|1145.39
#2015-03-05|1158.67
#2015-03-06|1168.86
#2015-03-09|1164.07
#2015-03-10|1133.35
#2015-03-11|1137.59
#2015-03-12|1138.62
#2015-03-13|1129.74
#2015-03-16|1113.19
#2015-03-17|1115.01
#2015-03-18|1124.55
#2015-03-19|1136.90
#2015-03-20|1128.70
#2015-03-23|1131.94
#2015-03-24|1126.85
#2015-03-25|1122.38
#2015-03-26|1114.08
#2015-03-27|1114.82
#2015-03-30|1120.15
#2015-03-31|1130.95
#2015-04-01|1136.40
#2015-04-02|1142.46
#2015-04-03|1149.22
#2015-04-06|1145.81
#2015-04-07|1149.71
#2015-04-08|1153.53
#2015-04-09|1163.94
#2015-04-10|1165.64
#2015-04-13|1165.64
#2015-04-14|1165.64
#2015-04-15|1165.64
#2015-04-16|1174.50
#2015-04-17|1168.59
#2015-04-20|1164.37
#2015-04-21|1170.76
#2015-04-22|1152.28
#2015-04-23|1134.44
#2015-04-24|1136.72
#2015-04-27|1110.90
#2015-04-28|1091.29
#2015-04-29|1083.05
#2015-04-30|1079.15
#2015-05-01|1079.15
#2015-05-04|1079.15
#2015-05-05|1079.15
#2015-05-06|1043.24
#2015-05-07|1032.91
#2015-05-08|1055.75
#2015-05-11|1052.67
#2015-05-12|1036.71
#2015-05-13|1043.57
#2015-05-14|1047.07
#2015-05-15|1053.50
#2015-05-18|1058.27
#2015-05-19|1058.07
#2015-05-20|1034.11
#2015-05-21|1035.69
#2015-05-22|1040.07
#2015-05-25|1026.21
#2015-05-26|1019.06
#2015-05-27|1016.31
#2015-05-28|1011.80
#2015-05-29|1015.98
#2015-06-01|1015.98
#2015-06-02| 999.39
#2015-06-03|1007.09
#2015-06-04|1016.46
#2015-06-05|1029.49
#2015-06-08|1024.34
#2015-06-09|1020.13
#2015-06-10|1023.97
#2015-06-11|1035.25
#2015-06-12|1033.12
#2015-06-15|1027.94
#2015-06-16|1026.59
#2015-06-17|1026.49
#2015-06-18|1026.85
#2015-06-19|1013.86
#2015-06-22|1024.82
#2015-06-23|1020.70
#2015-06-24|1021.75
#2015-06-25|1021.98
#2015-06-26|1023.13
#2015-06-29|1011.44
#2015-06-30| 995.82
#2015-07-01| 995.82
#2015-07-02| 966.36
#2015-07-03| 973.05
#2015-07-06| 958.99
#2015-07-07| 967.53
#2015-07-08| 955.84
#2015-07-09| 957.93
#2015-07-10| 980.46
#2015-07-13| 991.32
#2015-07-14| 981.34
#2015-07-15| 975.50
#2015-07-16| 968.17
#2015-07-17| 969.73
#2015-07-20| 955.71
#2015-07-21| 937.97
#2015-07-22| 935.08
#2015-07-23| 929.42
#2015-07-24| 919.30
#2015-07-27| 907.51
#2015-07-28| 897.91
#2015-07-29| 893.67
#2015-07-30| 893.67
#2015-07-31| 907.32
#2015-08-03| 922.40
#2015-08-04| 918.53
#2015-08-05| 909.59
#2015-08-06| 902.41
#2015-08-07| 902.50
#2015-08-10| 903.10
#2015-08-11| 889.56
#2015-08-12| 889.56
#2015-08-13| 882.46
#2015-08-14| 891.48
#2015-08-17| 887.48
#2015-08-18| 864.19
#2015-08-19| 872.34
#2015-08-20| 869.72
#2015-08-21| 862.53
#2015-08-24| 826.35
#2015-08-25| 846.60
#2015-08-26| 851.28
#2015-08-27| 885.27
#2015-08-28| 875.29
#2015-08-31| 878.00
#2015-09-01| 873.27
#2015-09-02| 877.98
#2015-09-03| 878.48
#2015-09-04| 872.99
#2015-09-07| 861.56
#2015-09-08| 869.21
#2015-09-09| 890.99
#2015-09-10| 895.65
#2015-09-11| 879.68
#2015-09-14| 882.08
#2015-09-15| 877.98
#2015-09-16| 885.20
#2015-09-17| 897.21
#2015-09-18| 906.50
#2015-09-21| 898.06
#2015-09-22| 885.96
#2015-09-23| 877.81
#2015-09-24| 877.82
#2015-09-25| 879.61
#2015-09-28| 859.76
#2015-09-29| 852.99
#2015-09-30| 851.32
#2015-10-01| 840.69
#2015-10-02| 839.39
#2015-10-05| 858.22
#2015-10-06| 863.78
#2015-10-07| 883.72
#2015-10-08| 882.12
#2015-10-09| 913.82
#2015-10-12| 922.33
#2015-10-13| 913.73
#2015-10-14| 916.60
#2015-10-15| 947.21
#2015-10-16| 935.54
#2015-10-19| 938.20
#2015-10-20| 931.70
#2015-10-21| 926.93
#2015-10-22| 926.35
#2015-10-23| 926.35
#2015-10-26| 925.35
#2015-10-27| 920.63
#2015-10-28| 904.49
#2015-10-29| 888.46
#2015-10-30| 895.92
#2015-11-02| 909.98
#2015-11-03| 906.79
#2015-11-04| 914.58
#2015-11-05| 909.94
#2015-11-06| 909.41
#2015-11-09| 895.36
#2015-11-10| 893.10
#2015-11-11| 887.44
#2015-11-12| 897.09
#2015-11-13| 888.69
#2015-11-16| 888.78
#2015-11-17| 886.74
#2015-11-18| 879.06
#2015-11-19| 880.36
#2015-11-20| 890.61
#2015-11-23| 892.46
#2015-11-24| 889.57
#2015-11-25| 897.54
#2015-11-26| 889.77
#2015-11-27| 884.42
#2015-11-30| 886.43
#2015-12-01| 882.93
#2015-12-02| 869.81
#2015-12-03| 865.13
#2015-12-04| 860.37
#2015-12-07| 860.37
#2015-12-08| 842.58
#2015-12-09| 835.36
#2015-12-10| 835.36
#2015-12-11| 811.24
#2015-12-14| 795.85
#2015-12-15| 818.82
#2015-12-16| 816.81
#2015-12-17| 827.83
#2015-12-18| 813.04
#2015-12-21| 814.86
#2015-12-22| 806.86
#2015-12-23| 816.67
#2015-12-24| 813.69
#2015-12-25| 813.62
#2015-12-28| 817.59
#2015-12-29| 816.09
#2015-12-30| 820.24
#2015-12-31| 820.24
#2016-01-01| 820.24
#2016-01-04| 799.88
#2016-01-05| 801.87
#2016-01-06| 798.46
#2016-01-07| 773.88
#2016-01-08| 787.21
#2016-01-11| 779.72
#2016-01-12| 800.03
#2016-01-13| 828.48
#2016-01-14| 813.93
#2016-01-15| 790.33
#2016-01-18| 790.76
#2016-01-19| 811.83
#2016-01-20| 805.63
#2016-01-21| 804.44
#2016-01-22| 820.76
#2016-01-25| 813.87
#2016-01-26| 815.82
#2016-01-27| 831.81
#2016-01-28| 842.01
#2016-01-29| 855.72
#2016-02-01| 856.33
#2016-02-02| 839.39
#2016-02-03| 836.90
#2016-02-04| 852.37
#2016-02-05| 864.55
#2016-02-08| 864.78
#2016-02-09| 856.65
#2016-02-10| 861.21
#2016-02-11| 851.11
#2016-02-12| 837.94
#2016-02-15| 846.08
#2016-02-16| 848.98
#2016-02-17| 844.30
#2016-02-18| 851.82
#2016-02-19| 864.40
#2016-02-22| 864.40
#2016-02-23| 874.69
#2016-02-24| 886.48
#2016-02-25| 886.26
#2016-02-26| 892.87
#2016-02-29| 881.95
#2016-03-01| 886.68
#2016-03-02| 906.20
#2016-03-03| 916.16
#2016-03-04| 923.33
#2016-03-07| 927.60
#2016-03-08| 921.06
#2016-03-09| 930.37
#2016-03-10| 919.29
#2016-03-11| 934.47
#2016-03-14| 946.20
#2016-03-15| 937.34
#2016-03-16| 918.46
#2016-03-17| 924.08
#2016-03-18| 924.94
#2016-03-21| 930.64
#2016-03-22| 932.88
#2016-03-23| 944.80
#2016-03-24| 930.50
#2016-03-25| 923.08
#2016-03-28| 907.94
#2016-03-29| 909.34
#2016-03-30| 930.22
#2016-03-31| 932.43
#2016-04-01| 922.31
#2016-04-04| 918.85
#2016-04-05| 888.94
#2016-04-06| 888.94
#2016-04-07| 873.25
#2016-04-08| 882.65
#2016-04-11| 887.34
#2016-04-12| 897.83
#2016-04-13| 897.83
#2016-04-14| 897.83
#2016-04-15| 897.83
#2016-04-18| 911.46
#2016-04-19| 918.64
#2016-04-20| 914.23
#2016-04-21| 923.53
#2016-04-22| 905.76
#2016-04-25| 908.24
#2016-04-26| 911.95
#2016-04-27| 903.41
#2016-04-28| 901.89
#2016-04-29| 916.93
#2016-05-02| 916.93
#2016-05-03| 917.47
#2016-05-04| 908.10
#2016-05-05| 908.10
#2016-05-06| 908.10
#2016-05-09| 906.43
#2016-05-10| 893.73
#2016-05-11| 879.95
#2016-05-12| 884.61
#2016-05-13| 877.12
#2016-05-16| 879.80
#2016-05-17| 887.84
#2016-05-18| 877.32
#2016-05-19| 868.06
#2016-05-20| 868.06
#2016-05-23| 871.99
#2016-05-24| 871.18
#2016-05-25| 884.60
#2016-05-26| 893.73
#2016-05-27| 901.25
#2016-05-30| 915.42
#2016-05-31| 918.09
#2016-06-01| 919.24
#2016-06-02| 923.80
#2016-06-03| 930.23
#2016-06-06| 947.70
#2016-06-07| 949.26
#2016-06-08| 941.97
#2016-06-09| 932.15
#2016-06-10| 926.85
#2016-06-13| 917.01
#2016-06-14| 920.64
#2016-06-15| 925.83
#2016-06-16| 903.14
#2016-06-17| 907.88
#2016-06-20| 906.39
#2016-06-21| 913.67
#2016-06-22| 908.00
#2016-06-23| 925.06
#2016-06-24| 905.52
#2016-06-27| 913.77
#2016-06-28| 923.57
#2016-06-29| 939.81
#2016-06-30| 933.78
#2016-07-01| 933.78
#2016-07-04| 959.66
#2016-07-05| 962.73
#2016-07-06| 953.28
#2016-07-07| 958.79
#2016-07-08| 949.34
#2016-07-11| 968.32
#2016-07-12| 974.60
#2016-07-13| 971.15
#2016-07-14| 984.83
#2016-07-15| 991.76
#2016-07-18| 991.76
#2016-07-19| 991.76
#2016-07-20|1000.68
#2016-07-21| 990.91
#2016-07-22| 986.25
#2016-07-25| 988.09
#2016-07-26| 986.21
#2016-07-27| 997.13
#2016-07-28|1031.70
#2016-07-29|1036.77
#2016-08-01|1026.61
#2016-08-02|1011.63
#2016-08-03|1016.30
#2016-08-04|1004.41
#2016-08-05|1013.43
#2016-08-08|1040.87
#2016-08-09|1047.64
#2016-08-10|1052.19
#2016-08-11|1045.34
#2016-08-12|1045.34
#2016-08-15|1051.23
#2016-08-16|1040.16
#2016-08-17|1029.75
#2016-08-18|1047.80
#2016-08-19|1038.79
#2016-08-22|1042.11
#2016-08-23|1042.81
#2016-08-24|1051.83
#2016-08-25|1042.64
#2016-08-26|1052.02
#2016-08-29|1050.00
#2016-08-30|1050.07
#2016-08-31|1047.76
#2016-09-01|1042.56
#2016-09-02|1028.35
#2016-09-05|1004.71
#2016-09-06|1005.30
#2016-09-07|1007.14
#2016-09-08| 988.88
#2016-09-09| 980.78
#2016-09-12| 953.56
#2016-09-13| 985.30
#2016-09-14| 995.25
#2016-09-15| 994.70
#2016-09-16|1002.37
#2016-09-19|1007.40
#2016-09-20| 995.55
#2016-09-21|1007.69
#2016-09-22|1026.86
#2016-09-23|1017.47
#2016-09-26|1014.53
#2016-09-27|1013.67
#2016-09-28|1002.88
#2016-09-29|1007.64
#2016-09-30|1000.39
#2016-10-03|1006.36
#2016-10-04|1026.10
#2016-10-05|1020.41
#2016-10-06|1018.27
#2016-10-07|1009.19
#2016-10-10| 973.41
#2016-10-11| 954.18
#2016-10-12| 922.78
#2016-10-13| 936.92
#2016-10-14| 979.20
#2016-10-17| 965.72
#2016-10-18| 966.93
#2016-10-19| 973.10
#2016-10-20| 976.66
#2016-10-21| 977.07
#2016-10-24| 977.07
#2016-10-25| 983.36
#2016-10-26| 969.22
#2016-10-27| 971.38
#2016-10-28| 966.95
#2016-10-31| 967.92
#2016-11-01| 968.64
#2016-11-02| 965.26
#2016-11-03| 957.48
#2016-11-04| 949.88
#2016-11-07| 962.80
#2016-11-08| 973.38
#2016-11-09| 973.23
#2016-11-10| 976.91
#2016-11-11| 956.24
#2016-11-14| 937.18
#2016-11-15| 943.39
#2016-11-16| 936.97
#2016-11-17| 943.86
#2016-11-18| 937.48
#2016-11-21| 937.20
#2016-11-22| 941.75
#2016-11-23| 947.51
#2016-11-24| 937.19
#2016-11-25| 943.51
#2016-11-28| 944.02
#2016-11-29| 937.97
#2016-11-30| 946.05
#2016-12-01| 949.31
#2016-12-02| 946.42
#2016-12-05| 946.42
#2016-12-06| 951.17
#2016-12-07| 957.95
#2016-12-08| 967.41
#2016-12-09| 968.23
#2016-12-12| 968.23
#2016-12-13| 969.16
#2016-12-14| 959.48
#2016-12-15| 951.74
#2016-12-16| 953.96
#2016-12-19| 951.40
#2016-12-20| 944.94
#2016-12-21| 944.56
#2016-12-22| 945.16
#2016-12-23| 951.55
#2016-12-26| 954.14
#2016-12-27| 958.37
#2016-12-28| 958.94
#2016-12-29| 969.57
#2016-12-30| 977.73
#2017-01-02| 977.73
#2017-01-03| 977.73
#2017-01-04| 992.96
#2017-01-05| 999.91
#2017-01-06|1003.22
#2017-01-09|1003.71
#2017-01-10|1019.62
#2017-01-11|1019.16
#2017-01-12|1019.81
#2017-01-13|1022.55
#2017-01-16|1012.37
#2017-01-17|1013.40
#2017-01-18|1012.27
#2017-01-19|1004.33
#2017-01-20|1009.90
#2017-01-23|1019.52
#2017-01-24|1025.17
#2017-01-25|1038.24
#2017-01-26|1039.51
#2017-01-27|1033.02
#2017-01-30|1034.15
#2017-01-31|1030.33
#2017-02-01|1039.40
#2017-02-02|1038.63
#2017-02-03|1046.17
#2017-02-06|1057.73
#2017-02-07|1055.53
#2017-02-08|1058.02
#2017-02-09|1070.62
#2017-02-10|1066.67
#2017-02-13|1066.67
#2017-02-14|1060.02
#2017-02-15|1053.22
#2017-02-16|1060.65
#2017-02-17|1062.91
#2017-02-20|1062.97
#2017-02-21|1050.09
#2017-02-22|1052.22
#2017-02-23|1049.88
#2017-02-24|1050.63
#2017-02-27|1048.94
#2017-02-28|1056.05
#2017-03-01|1066.57
#2017-03-02|1070.79
#2017-03-03|1064.43
#2017-03-06|1055.37
#2017-03-07|1055.45
#2017-03-08|1052.85
#2017-03-09|1050.33
#2017-03-10|1046.16
#2017-03-13|1046.21
#2017-03-14|1051.29
#2017-03-15|1053.59
#2017-03-16|1074.08
#2017-03-17|1080.58
#2017-03-20|1083.90
#2017-03-21|1088.57
#2017-03-22|1081.52
#2017-03-23|1083.83
#2017-03-24|1085.14
#2017-03-27|1092.18
#2017-03-28|1093.97
#2017-03-29|1093.96
#2017-03-30|1096.59
#2017-03-31|1095.79
#2017-04-03|1100.61
#2017-04-04|1101.03
#2017-04-05|1100.38
#2017-04-06|1100.38
#2017-04-07|1103.18
#2017-04-10|1101.73
#2017-04-11|1110.17
#2017-04-12|1114.39
#2017-04-13|1114.39
#2017-04-14|1114.39
#2017-04-17|1114.86
#2017-04-18|1111.24
#2017-04-19|1090.09
#2017-04-20|1094.09
#2017-04-21|1097.60
#2017-04-24|1093.85
#2017-04-25|1090.94
#2017-04-26|1093.89
#2017-04-27|1087.25
#2017-04-28|1093.22
#2017-05-01|1093.22
#2017-05-02|1095.16
#2017-05-03|1096.95
#2017-05-04|1103.58
#2017-05-05|1101.25
#2017-05-08|1101.84
#2017-05-09|1095.37
#2017-05-10|1095.37
#2017-05-11|1088.67
#2017-05-12|1087.13
#2017-05-15|1084.93
#2017-05-16|1079.65
#2017-05-17|1094.09
#2017-05-18|1094.20
#2017-05-19|1102.09
#2017-05-22|1113.14
#2017-05-23|1118.74
#2017-05-24|1117.58
#2017-05-25|1122.51
#2017-05-26|1126.33
#2017-05-29|1122.93
#2017-05-30|1122.87
#2017-05-31|1119.01
#2017-06-01|1123.77
#2017-06-02|1123.02
#2017-06-05|1138.96
#2017-06-06|1134.23
#2017-06-07|1136.70
#2017-06-08|1137.25
#2017-06-09|1129.77
#2017-06-12|1133.66
#2017-06-13|1136.51
#2017-06-14|1144.45
#2017-06-15|1137.36
#2017-06-16|1143.36
#2017-06-19|1145.64
#2017-06-20|1140.03
#2017-06-21|1142.39
#2017-06-22|1141.32
#2017-06-23|1143.63
#2017-06-26|1146.43
#2017-06-27|1151.24
#2017-06-28|1151.39
#2017-06-29|1152.66
#2017-06-30|1153.33
#2017-07-03|1152.99
#2017-07-04|1151.73
#2017-07-05|1149.39
#2017-07-06|1143.34
#2017-07-07|1141.58
#2017-07-10|1141.58
#2017-07-11|1148.85
#2017-07-12|1159.17
#2017-07-13|1166.07
#2017-07-14|1162.70
#2017-07-17|1164.35
#2017-07-18|1156.47
#2017-07-19|1156.08
#2017-07-20|1147.46
#2017-07-21|1154.37
#2017-07-24|1158.12
#2017-07-25|1152.39
#2017-07-26|1154.05
#2017-07-27|1156.08
#2017-07-28|1156.08
#2017-07-31|1147.10
#2017-08-01|1141.11
#2017-08-02|1142.95
#2017-08-03|1141.83
#2017-08-04|1137.69
#2017-08-07|1134.85
#2017-08-08|1144.18
#2017-08-09|1143.42
#2017-08-10|1144.27
#2017-08-11|1141.08
#2017-08-14|1141.08
#2017-08-15|1140.03
#2017-08-16|1132.20
#2017-08-17|1131.65
#2017-08-18|1134.47
#2017-08-21|1139.60
#2017-08-22|1149.10
#2017-08-23|1148.97
#2017-08-24|1150.19
#2017-08-25|1150.89
#2017-08-28|1163.52
#2017-08-29|1190.70
#2017-08-30|1189.59
#2017-08-31|1183.61
#2017-09-01|1191.86
#2017-09-04|1192.69
#2017-09-05|1187.21
#2017-09-06|1184.77
#2017-09-07|1197.64
#2017-09-08|1202.44
#2017-09-11|1212.48
#2017-09-12|1211.30
#2017-09-13|1213.98
#2017-09-14|1233.56
#2017-09-15|1231.08
#2017-09-18|1236.16
#2017-09-19|1235.87
#2017-09-20|1234.99
#2017-09-21|1227.00
#2017-09-22|1223.21
#2017-09-25|1228.69
#2017-09-26|1223.89
#2017-09-27|1222.30
#2017-09-28|1212.23
#2017-09-29|1223.22
#2017-10-02|1234.28
#2017-10-03|1227.20
#2017-10-04|1229.37
#2017-10-05|1233.22
#2017-10-06|1229.75
#2017-10-09|1228.15
#2017-10-10|1246.77
#2017-10-11|1258.52
#2017-10-12|1267.59
#2017-10-13|1267.59
#2017-10-16|1278.26
#2017-10-17|1274.09
#2017-10-18|1256.29
#2017-10-19|1239.85
#2017-10-20|1251.35
#2017-10-23|1251.35
#2017-10-24|1245.75
#2017-10-25|1252.70
#2017-10-26|1252.70
#2017-10-27|1253.01
#2017-10-30|1264.72
#2017-10-31|1270.69
#2017-11-01|1282.39
#2017-11-02|1272.61
#2017-11-03|1273.86
#2017-11-06|1274.58
#2017-11-07|1268.91
#2017-11-08|1283.24
#2017-11-09|1275.21
#2017-11-10|1263.20
#2017-11-13|1266.83
#2017-11-14|1284.66
#2017-11-15|1277.24
#2017-11-16|1286.63
#2017-11-17|1307.05
#2017-11-20|1311.55
#2017-11-21|1305.88
#2017-11-22|1314.84
#2017-11-23|1309.91
#2017-11-24|1303.12
#2017-11-27|1300.45
#2017-11-28|1305.44
#2017-11-29|1327.46
#2017-11-30|1316.19
#2017-12-01|1316.59
#2017-12-04|1316.73
#2017-12-05|1316.73
#2017-12-06|1316.07
#2017-12-07|1322.20
#2017-12-08|1319.29
#2017-12-11|1319.29
#2017-12-12|1320.65
#2017-12-13|1319.61
#2017-12-14|1329.37
#2017-12-15|1333.56
#2017-12-18|1327.86
#2017-12-19|1329.92
#2017-12-20|1331.46
#2017-12-21|1327.85
#2017-12-22|1328.99
#2017-12-25|1336.68
#2017-12-26|1334.35
#2017-12-27|1333.91
#2017-12-28|1330.07
#2017-12-29|1336.06
#2018-01-01|1336.06
#2018-01-02|1336.06
#2018-01-03|1361.09
#2018-01-04|1371.21
#2018-01-05|1369.54
#2018-01-08|1371.07
#2018-01-09|1365.44
#2018-01-10|1366.89
#2018-01-11|1381.20
#2018-01-12|1401.45
#2018-01-15|1410.30
#2018-01-16|1410.36
#2018-01-17|1417.98
#2018-01-18|1404.10
#2018-01-19|1404.24
#2018-01-22|1395.25
#2018-01-23|1408.32
#2018-01-24|1415.15
#2018-01-25|1414.06
#2018-01-26|1428.31
#2018-01-29|1430.36
#2018-01-30|1420.77
#2018-01-31|1420.33
#2018-02-01|1421.45
#2018-02-02|1419.21
#2018-02-05|1399.81
#2018-02-06|1383.89
#2018-02-07|1377.70
#2018-02-08|1367.37
#2018-02-09|1372.79
#2018-02-12|1383.11
#2018-02-13|1385.52
#2018-02-14|1383.59
#2018-02-15|1398.69
#2018-02-16|1404.85
#2018-02-19|1399.44
#2018-02-20|1384.66
#2018-02-21|1386.65
#2018-02-22|1368.64
#2018-02-23|1384.15
#2018-02-26|1404.84
#2018-02-27|1405.61
#2018-02-28|1404.67
#2018-03-01|1404.67
#2018-03-02|1388.12
#2018-03-05|1383.69
#2018-03-06|1380.70
#2018-03-07|1378.21
#2018-03-08|1371.67
#2018-03-09|1374.72
#2018-03-12|1390.69
#2018-03-13|1386.62
#2018-03-14|1392.72
#2018-03-15|1393.83
#2018-03-16|1387.85
#2018-03-19|1382.90
#2018-03-20|1378.07
#2018-03-21|1368.70
#2018-03-22|1362.14
#2018-03-23|1356.41
#2018-03-26|1361.55
#2018-03-27|1365.75
#2018-03-28|1343.50
#2018-03-29|1330.87
#2018-03-30|1330.05
#2018-04-02|1346.96
#2018-04-03|1323.21
#2018-04-04|1270.73
#2018-04-05|1276.68
#2018-04-06|1276.68
#2018-04-09|1284.83
#2018-04-10|1301.57
#2018-04-11|1321.96
#2018-04-12|1317.61
#2018-04-13|1317.61
#2018-04-16|1317.61
#2018-04-17|1316.52
#2018-04-18|1334.43
#2018-04-19|1329.79
#2018-04-20|1328.76
#2018-04-23|1312.32
#2018-04-24|1306.37
#2018-04-25|1287.46
#2018-04-26|1292.62
#2018-04-27|1296.76
#2018-04-30|1300.15
#2018-05-01|1300.15
#2018-05-02|1295.51
#2018-05-03|1287.07
#2018-05-04|1277.62
#2018-05-07|1272.26
#2018-05-08|1275.30
#2018-05-09|1258.49
#2018-05-10|1257.20
#2018-05-11|1286.56
#2018-05-14|1292.25
#2018-05-15|1279.32
#2018-05-16|1258.77
#2018-05-17|1249.62
#2018-05-18|1245.44
#2018-05-21|1267.18
#2018-05-22|1275.33
#2018-05-23|1273.58
#2018-05-24|1267.50
#2018-05-25|1280.63
#2018-05-28|1290.37
#2018-05-29|1290.37
#2018-05-30|1273.91
#2018-05-31|1262.77
#2018-06-01|1272.98
#2018-06-04|1275.79
#2018-06-05|1306.24
#2018-06-06|1308.32
#2018-06-07|1295.90
#2018-06-08|1274.54
#2018-06-11|1282.83
#2018-06-12|1284.10
#2018-06-13|1281.91
#2018-06-14|1277.69
#2018-06-15|1268.82
#2018-06-18|1246.15
#2018-06-19|1213.01
#2018-06-20|1228.79
#2018-06-21|1205.75
#2018-06-22|1200.19
#2018-06-25|1189.63
#2018-06-26|1191.87
#2018-06-27|1188.74
#2018-06-28|1172.37
#2018-06-29|1176.77
#2018-07-02|1186.52
#2018-07-03|1195.47
#2018-07-04|1206.42
#2018-07-05|1188.40
#2018-07-06|1203.74
#2018-07-09|1203.12
#2018-07-10|1211.50
#2018-07-11|1201.13
#2018-07-12|1202.63
#2018-07-13|1202.28
#2018-07-16|1186.52
#2018-07-17|1198.29
#2018-07-18|1203.02
#2018-07-19|1201.77
#2018-07-20|1234.39
#2018-07-23|1242.39
#2018-07-24|1236.88
#2018-07-25|1251.82
#2018-07-26|1263.27
#2018-07-27|1263.27
#2018-07-30|1263.27
#2018-07-31|1274.74
#2018-08-01|1289.00
#2018-08-02|1271.50
#2018-08-03|1283.40
#2018-08-06|1275.26
#2018-08-07|1281.89
#2018-08-08|1291.13
#2018-08-09|1304.75
#2018-08-10|1296.34
#2018-08-13|1296.34
#2018-08-14|1283.83
#2018-08-15|1268.63
#2018-08-16|1273.33
#2018-08-17|1281.86
#2018-08-20|1296.86
#2018-08-21|1307.46
#2018-08-22|1309.41
#2018-08-23|1312.85
#2018-08-24|1312.64
#2018-08-27|1335.11
#2018-08-28|1331.00
#2018-08-29|1323.85
#2018-08-30|1322.84
#2018-08-31|1321.85
#2018-09-03|1320.87
#2018-09-04|1314.77
#2018-09-05|1294.83
#2018-09-06|1306.12
#2018-09-07|1303.83
#2018-09-10|1300.84
#2018-09-11|1289.16
#2018-09-12|1302.22
#2018-09-13|1343.44
#2018-09-14|1353.02
#2018-09-17|1336.02
#2018-09-18|1367.02
#2018-09-19|1371.42
#2018-09-20|1367.30
#2018-09-21|1371.07
#2018-09-24|1366.43
#2018-09-25|1363.01
#2018-09-26|1357.45
#2018-09-27|1366.96
#2018-09-28|1373.65
#2018-10-01|1377.30
#2018-10-02|1361.04
#2018-10-03|1359.45
#2018-10-04|1345.06
#2018-10-05|1330.51
#2018-10-08|1313.69
#2018-10-09|1306.20
#2018-10-10|1327.56
#2018-10-11|1309.34
#2018-10-12|1317.20
#2018-10-15|1317.20
#2018-10-16|1323.77
#2018-10-17|1328.05
#2018-10-18|1319.52
#2018-10-19|1307.13
#2018-10-22|1299.55
#2018-10-23|1299.55
#2018-10-24|1275.01
#2018-10-25|1287.37
#2018-10-26|1269.17
#2018-10-29|1259.02
#2018-10-30|1252.85
#2018-10-31|1274.09
#2018-11-01|1289.26
#2018-11-02|1315.45
#2018-11-05|1301.06
#2018-11-06|1301.30
#2018-11-07|1311.78
#2018-11-08|1308.77
#2018-11-09|1301.17
#2018-11-12|1280.98
#2018-11-13|1285.79
#2018-11-14|1280.62
#2018-11-15|1269.76
#2018-11-16|1264.14
#2018-11-19|1257.53
#2018-11-20|1231.37
#2018-11-21|1245.52
#2018-11-22|1235.02
#2018-11-23|1239.81
#2018-11-26|1258.11
#2018-11-27|1262.88
#2018-11-28|1256.33
#2018-11-29|1256.05
#2018-11-30|1265.99
#2018-12-03|1288.27
#2018-12-04|1293.62
#2018-12-05|1293.62
#2018-12-06|1270.36
#2018-12-07|1266.24
#2018-12-10|1266.24
#2018-12-11|1258.41
#2018-12-12|1259.78
#2018-12-13|1261.71
#2018-12-14|1245.43
#2018-12-17|1235.60
#2018-12-18|1229.18
#2018-12-19|1249.75
#2018-12-20|1243.84
#2018-12-21|1240.09
#2018-12-24|1234.24
#2018-12-25|1211.70
#2018-12-26|1209.47
#2018-12-27|1205.70
#2018-12-28|1216.90
#2018-12-31|1216.90
#2019-01-01|1216.90
#2019-01-02|1233.92
#2019-01-03|1236.93
#2019-01-04|1239.39
#2019-01-07|1260.26
#2019-01-08|1255.68
#2019-01-09|1258.17
#2019-01-10|1251.60
#2019-01-11|1254.11
#2019-01-14|1247.96
#2019-01-15|1248.66
#2019-01-16|1259.07
#2019-01-17|1259.59
#2019-01-18|1240.42
#2019-01-21|1249.30
#2019-01-22|1256.75
#2019-01-23|1277.69
#2019-01-24|1285.69
#2019-01-25|1294.49
#2019-01-28|1295.35
#2019-01-29|1297.01
#2019-01-30|1305.55
#2019-01-31|1331.92
#2019-02-01|1336.97
#2019-02-04|1333.03
#2019-02-05|1332.02
#2019-02-06|1341.95
#2019-02-07|1337.35
#2019-02-08|1324.78
#2019-02-11|1319.07
#2019-02-12|1322.92
#2019-02-13|1327.46
#2019-02-14|1320.90
#2019-02-15|1310.52
#2019-02-18|1311.76
#2019-02-19|1311.76
#2019-02-20|1317.90
#2019-02-21|1325.45
#2019-02-22|1323.31
#2019-02-25|1336.29
#2019-02-26|1328.52
#2019-02-27|1324.67
#2019-02-28|1312.92
#2019-03-01|1294.18
#2019-03-04|1280.78
#2019-03-05|1287.59
#2019-03-06|1269.27
#2019-03-07|1280.82
#2019-03-08|1279.30
#2019-03-11|1279.33
#2019-03-12|1281.63
#2019-03-13|1287.86
#2019-03-14|1281.61
#2019-03-15|1273.48
#2019-03-18|1273.15
#2019-03-19|1283.09
#2019-03-20|1279.82
#2019-03-21|1284.93
#2019-03-22|1294.47
#2019-03-25|1284.89
#2019-03-26|1286.98
#2019-03-27|1279.03
#2019-03-28|1274.87
#2019-03-29|1277.87
#2019-04-01|1283.73
#2019-04-02|1287.83
#2019-04-03|1288.50
#2019-04-04|1281.47
#2019-04-05|1282.67
#2019-04-08|1282.67
#2019-04-09|1294.58
#2019-04-10|1301.92
#2019-04-11|1300.80
#2019-04-12|1307.38
#2019-04-15|1307.38
#2019-04-16|1307.38
#2019-04-17|1318.87
#2019-04-18|1315.23
#2019-04-19|1313.61
#2019-04-22|1312.66
#2019-04-23|1308.33
#2019-04-24|1308.69
#2019-04-25|1305.05
#2019-04-26|1305.23
#2019-04-29|1306.39
#2019-04-30|1310.22
#2019-05-01|1310.22
#2019-05-02|1311.69
#2019-05-03|1310.87
#2019-05-06|1310.87
#2019-05-07|1309.43
#2019-05-08|1304.51
#2019-05-09|1302.26
#2019-05-10|1303.61
#2019-05-13|1298.26
#2019-05-14|1303.58
#2019-05-15|1290.25
#2019-05-16|1286.23
#2019-05-17|1279.96
#2019-05-20|1279.96
#2019-05-21|1279.88
#2019-05-22|1297.51
#2019-05-23|1281.68
#2019-05-24|1294.13
#2019-05-27|1300.16
#2019-05-28|1291.76
#2019-05-29|1287.58
#2019-05-30|1287.65
#2019-05-31|1298.56
#2019-06-03|1298.56
#2019-06-04|1330.17
#2019-06-05|1344.79
#2019-06-06|1351.58
#2019-06-07|1342.55
#2019-06-10|1351.31
#2019-06-11|1357.96
#2019-06-12|1361.86
#2019-06-13|1365.61
#2019-06-14|1367.55
#2019-06-17|1352.05
#2019-06-18|1353.35
#2019-06-19|1372.16
#2019-06-20|1393.18
#2019-06-21|1387.65
#2019-06-24|1388.85
#2019-06-25|1392.40
#2019-06-26|1392.75
#2019-06-27|1392.20
#2019-06-28|1393.86
#2019-07-01|1406.52
#2019-07-02|1398.75
#2019-07-03|1409.43
#2019-07-04|1391.90
#2019-07-05|1395.88
#2019-07-08|1388.68
#2019-07-09|1380.57
#2019-07-10|1391.05
#2019-07-11|1394.69
#2019-07-12|1376.99
#2019-07-15|1373.86
#2019-07-16|1373.86
#2019-07-17|1361.87
#2019-07-18|1365.71
#2019-07-19|1375.91
#2019-07-22|1372.16
#2019-07-23|1363.22
#2019-07-24|1362.42
#2019-07-25|1368.36
#2019-07-26|1353.42
#2019-07-29|1353.42
#2019-07-30|1343.35
#2019-07-31|1354.20
#2019-08-01|1339.82
#2019-08-02|1339.26
#2019-08-05|1321.83
#2019-08-06|1323.53
#2019-08-07|1307.56
#2019-08-08|1295.63
#2019-08-09|1286.31
#2019-08-12|1286.31
#2019-08-13|1257.97
#2019-08-14|1237.36
#2019-08-15|1226.66
#2019-08-16|1255.20
#2019-08-19|1262.22
#2019-08-20|1245.94
#2019-08-21|1247.30
#2019-08-22|1247.80
#2019-08-23|1260.08
#2019-08-26|1247.87
#2019-08-27|1242.36
#2019-08-28|1242.67
#2019-08-29|1259.97
#2019-08-30|1276.62
#2019-09-02|1272.83
#2019-09-03|1254.41
#2019-09-04|1259.84
#2019-09-05|1269.38
#2019-09-06|1264.21
#2019-09-09|1264.42
#2019-09-10|1274.46
#2019-09-11|1299.71
#2019-09-12|1309.55
#2019-09-13|1301.76
#2019-09-16|1282.72
#2019-09-17|1274.12
#2019-09-18|1282.68
#2019-09-19|1279.84
#2019-09-20|1281.63
#2019-09-23|1264.33
#2019-09-24|1259.94
#2019-09-25|1267.78
#2019-09-26|1260.53
#2019-09-27|1267.06
#2019-09-30|1254.65
#2019-10-01|1244.48
#2019-10-02|1222.81
#2019-10-03|1218.91
#2019-10-04|1215.22
#2019-10-07|1224.05
#2019-10-08|1225.33
#2019-10-09|1228.20
#2019-10-10|1216.95
#2019-10-11|1223.51
#2019-10-14|1223.51
#2019-10-15|1225.37
#2019-10-16|1232.89
#2019-10-17|1240.69
#2019-10-18|1235.62
#2019-10-21|1230.18
#2019-10-22|1232.74
#2019-10-23|1232.74
#2019-10-24|1200.30
#2019-10-25|1194.03
#2019-10-28|1191.35
#2019-10-29|1183.32
#2019-10-30|1210.13
#2019-10-31|1215.73
#2019-11-01|1208.26
#2019-11-04|1228.49
#2019-11-05|1234.43
#2019-11-06|1238.28
#2019-11-07|1251.92
#2019-11-08|1251.22
#2019-11-11|1232.50
#2019-11-12|1243.32
#2019-11-13|1235.39
#2019-11-14|1236.02
#2019-11-15|1232.83
#2019-11-18|1230.24
#2019-11-19|1235.41
#2019-11-20|1232.90
#2019-11-21|1238.01
#2019-11-22|1247.79
#2019-11-25|1260.11
#2019-11-26|1254.77
#2019-11-27|1259.76
#2019-11-28|1259.44
#2019-11-29|1251.65
#2019-12-02|1235.86
#2019-12-03|1230.68
#2019-12-04|1211.51
#2019-12-05|1211.51
#2019-12-06|1207.58
#2019-12-09|1209.21
#2019-12-10|1209.21
#2019-12-11|1197.50
#2019-12-12|1197.42
#2019-12-13|1198.70
#2019-12-16|1177.87
#2019-12-17|1194.68
#2019-12-18|1206.30
#2019-12-19|1217.57
#2019-12-20|1214.38
#2019-12-23|1219.38
#2019-12-24|1215.17
#2019-12-25|1222.72
#2019-12-26|1221.64
#2019-12-27|1224.11
#2019-12-30|1239.35
#2019-12-31|1239.35
#2020-01-01|1239.35
#2020-01-02|1246.36
#2020-01-03|1240.54
#2020-01-06|1201.27
#2020-01-07|1204.27
#2020-01-08|1173.08
#2020-01-09|1183.29
#2020-01-10|1190.48
#2020-01-13|1190.43
#2020-01-14|1178.95
#2020-01-15|1173.84
#2020-01-16|1190.62
#2020-01-17|1193.70
#2020-01-20|1158.39
#2020-01-21|1155.27
#2020-01-22|1162.74
#2020-01-23|1155.68
#2020-01-24|1150.74
#2020-01-27|1106.30
#2020-01-28|1097.47
#2020-01-29|1097.53
#2020-01-30|1109.93
#2020-01-31|1104.81
#2020-02-03|1094.00
#2020-02-04|1109.38
#2020-02-05|1120.27
#2020-02-06|1133.97
#2020-02-07|1131.30
#2020-02-10|1131.30
#2020-02-11|1116.26
#2020-02-12|1135.39
#2020-02-13|1134.77
#2020-02-14|1133.15
#2020-02-17|1129.21
#2020-02-18|1111.11
#2020-02-19|1106.85
#2020-02-20|1079.00
#2020-02-21|1077.00
#2020-02-24|1031.00
#2020-02-25|1032.74
#2020-02-26| 957.13
#2020-02-27| 992.27
#2020-02-28| 967.47
#2020-03-02| 970.29
#2020-03-03| 988.90
#2020-03-04| 997.82
#2020-03-05| 992.08
#2020-03-06| 969.90
#2020-03-09| 899.04
#2020-03-10| 908.21
#2020-03-11| 893.86
#2020-03-12| 784.28
#2020-03-13| 782.31
#2020-03-16| 708.84
#2020-03-17| 680.65
#2020-03-18| 684.59
#2020-03-19| 660.12
#2020-03-20| 706.82
#2020-03-23| 616.62
#2020-03-24| 619.27
#2020-03-25| 641.38
#2020-03-26| 662.26
#2020-03-27| 692.04
#2020-03-30| 677.67
#2020-03-31| 706.47
#2020-04-01| 682.32
#2020-04-02| 687.54
#2020-04-03| 684.42
#2020-04-06| 684.42
#2020-04-07| 740.26
#2020-04-08| 759.50
#2020-04-09| 767.82
#2020-04-10| 775.11
#2020-04-13| 789.79
#2020-04-14| 810.90
#2020-04-15| 798.83
#2020-04-16| 769.50
#2020-04-17| 798.52
#2020-04-20| 822.93
#2020-04-21| 802.98
#2020-04-22| 786.16
#2020-04-23| 791.14
#2020-04-24| 776.11
#2020-04-27| 774.11
#2020-04-28| 774.15
#2020-04-29| 778.31
#2020-04-30| 796.35
#2020-05-01| 796.35
#2020-05-04| 796.35
#2020-05-05| 777.33
#2020-05-06| 777.33
#2020-05-07| 752.21
#2020-05-08| 759.37
#2020-05-11| 773.94
#2020-05-12| 778.24
#2020-05-13| 783.26
#2020-05-14| 771.10
#2020-05-15| 767.14
#2020-05-18| 769.85
#2020-05-19| 792.17
#2020-05-20| 804.90
#2020-05-21| 806.72
#2020-05-22| 795.67
#2020-05-25| 808.97
#2020-05-26| 826.37
#2020-05-27| 838.26
#2020-05-28| 857.60
#2020-05-29| 854.99
#2020-06-01| 873.29
#2020-06-02| 892.01
#2020-06-03| 892.01
#2020-06-04| 967.83
#2020-06-05| 980.58
#2020-06-08| 971.15
#2020-06-09| 963.76
#2020-06-10| 986.05
#2020-06-11| 974.59
#2020-06-12| 951.83
#2020-06-15| 895.17
#2020-06-16| 914.29
#2020-06-17| 916.11
#2020-06-18| 910.10
#2020-06-19| 905.95
#2020-06-22| 862.38
#2020-06-23| 869.48
#2020-06-24| 867.69
#2020-06-25| 864.55
#2020-06-26| 856.89
#2020-06-29| 860.48
#2020-06-30| 861.30
#2020-07-01| 870.59
#2020-07-02| 886.22
#2020-07-03| 873.34
#2020-07-06| 873.34
#2020-07-07| 858.35
#2020-07-08| 861.18
#2020-07-09| 864.42
#2020-07-10| 850.77
#2020-07-13| 839.64
#2020-07-14| 834.56
#2020-07-15| 850.19
#2020-07-16| 843.69
#2020-07-17| 846.61
#2020-07-20| 831.85
#2020-07-21| 847.94
#2020-07-22| 831.15
#2020-07-23| 835.51
#2020-07-24| 823.05
#2020-07-27| 823.05
#2020-07-28| 823.05
#2020-07-29| 808.48
#2020-07-30| 798.98
#2020-07-31| 807.24
#2020-08-03| 803.97
#2020-08-04| 817.21
#2020-08-05| 824.11
#2020-08-06| 815.35
#2020-08-07| 809.01
#2020-08-10| 804.79
#2020-08-11| 826.61
#2020-08-12| 826.61
#2020-08-13| 855.58
#2020-08-14| 835.97
#2020-08-17| 827.07
#2020-08-18| 838.85
#2020-08-19| 823.62
#2020-08-20| 810.34
#2020-08-21| 805.05
#2020-08-24| 805.84
#2020-08-25| 811.40
#2020-08-26| 824.31
#2020-08-27| 832.20
#2020-08-28| 838.60
#2020-08-31| 827.99
#2020-09-01| 821.32
#2020-09-02| 823.05
#2020-09-03| 809.09
#2020-09-04| 809.09
#2020-09-07| 809.09
#2020-09-08| 805.09
#2020-09-09| 811.49
#2020-09-10| 810.75
#2020-09-11| 800.63
#2020-09-14| 793.81
#2020-09-15| 799.87
#2020-09-16| 797.38
#2020-09-17| 787.98
#2020-09-18| 797.21
#2020-09-21| 789.16
#2020-09-22| 769.17
#2020-09-23| 763.12
#2020-09-24| 761.16
#2020-09-25| 759.17
#2020-09-28| 780.41
#2020-09-29| 771.02
#2020-09-30| 757.07
#2020-10-01| 766.45
#2020-10-02| 752.98
#2020-10-05| 759.63
#2020-10-06| 770.94
#2020-10-07| 774.71
#2020-10-08| 782.65
#2020-10-09| 778.10
#2020-10-12| 780.57
#2020-10-13| 780.57
#2020-10-14| 766.45
#2020-10-15| 760.55
#2020-10-16| 762.35
#2020-10-19| 736.33
#2020-10-20| 742.36
#2020-10-21| 762.93
#2020-10-22| 762.78
#2020-10-23| 762.78
#2020-10-26| 758.98
#2020-10-27| 762.97
#2020-10-28| 772.78
#2020-10-29| 780.26
#2020-10-30| 777.34
#2020-11-02| 786.12
#2020-11-03| 798.78
#2020-11-04| 789.45
#2020-11-05| 817.78
#2020-11-06| 842.89
#2020-11-09| 851.37
#2020-11-10| 921.59
#2020-11-11| 922.77
#2020-11-12| 914.45
#2020-11-13| 936.84
#2020-11-16| 937.06
#2020-11-17| 939.01
#2020-11-18| 940.86
#2020-11-19| 949.54
#2020-11-20| 988.99
#2020-11-23|1010.88
#2020-11-24| 998.56
#2020-11-25|1030.56
#2020-11-26|1036.43
#2020-11-27|1036.24
#2020-11-30|1003.60
#2020-12-01|1025.47
#2020-12-02|1027.38
#2020-12-03|1050.75
#2020-12-04|1060.86
#2020-12-07|1060.86
#2020-12-08|1097.36
#2020-12-09|1105.08
#2020-12-10|1105.08
#2020-12-11|1105.08
#2020-12-14|1087.95
#2020-12-15|1085.01
#2020-12-16|1100.22
#2020-12-17|1108.91
#2020-12-18|1100.85
#2020-12-21|1020.43
#2020-12-22|1044.89
#2020-12-23|1027.78
#2020-12-24|1065.98
#2020-12-25|1090.76
#2020-12-28|1050.99
#2020-12-29|1079.27
#2020-12-30|1068.28
#2020-12-31|1068.28
#2021-01-01|1068.28
#2021-01-04|1076.74
#2021-01-05|1081.66
#2021-01-06|1100.33
#2021-01-07|1146.61
#2021-01-08|1141.60
#2021-01-11|1135.69
#2021-01-12|1139.69
#2021-01-13|1151.43
#2021-01-14|1150.74
#2021-01-15|1137.83
#2021-01-18|1113.29
#2021-01-19|1123.04
#2021-01-20|1119.28
#2021-01-21|1153.71
#2021-01-22|1141.97
#2021-01-25|1131.57
#2021-01-26|1144.97
#2021-01-27|1134.45
#2021-01-28|1103.42
#2021-01-29|1112.43
#2021-02-01|1131.10
#2021-02-02|1125.42
#2021-02-03|1138.41
#2021-02-04|1149.59
#2021-02-05|1171.14
#2021-02-08|1220.18
#2021-02-09|1219.64
#2021-02-10|1215.33
#2021-02-11|1216.61
#2021-02-12|1216.61
#2021-02-15|1206.33
#2021-02-16|1207.32
#2021-02-17|1209.08
#2021-02-18|1192.35
#2021-02-19|1176.72
#2021-02-22|1142.86
#2021-02-23|1164.74
#2021-02-24|1160.98
#2021-02-25|1169.15
#2021-02-26|1169.15
#2021-03-01|1183.15
#2021-03-02|1184.28
#2021-03-03|1212.58
#2021-03-04|1212.49
#2021-03-05|1229.77
#2021-03-08|1221.82
#2021-03-09|1214.31
#2021-03-10|1233.59
#2021-03-11|1234.96
#2021-03-12|1215.40
#2021-03-15|1210.31
#2021-03-16|1213.32
#2021-03-17|1217.72
#2021-03-18|1222.22
#2021-03-19|1222.35
#2021-03-22|1215.66
#2021-03-23|1211.25
#2021-03-24|1213.09
#2021-03-25|1211.80
#2021-03-26|1213.86
#2021-03-29|1213.38
#2021-03-30|1219.07
#2021-03-31|1211.61
#2021-04-01|1226.16
#2021-04-02|1221.11
#2021-04-05|1205.85
#2021-04-06|1205.85
#2021-04-07|1189.36
#2021-04-08|1184.31
#2021-04-09|1192.40
#2021-04-12|1160.76
#2021-04-13|1160.76
#2021-04-14|1160.76
#2021-04-15|1160.76
#2021-04-16|1155.96
#2021-04-19|1178.06
#2021-04-20|1208.20
#2021-04-21|1209.84
#2021-04-22|1191.89
#2021-04-23|1163.12
#2021-04-26|1162.90
#2021-04-27|1160.56
#2021-04-28|1163.97
#2021-04-29|1178.65
#2021-04-30|1174.11
#2021-05-03|1174.11
#2021-05-04|1174.11
#2021-05-05|1132.92
#2021-05-06|1139.07
#2021-05-07|1144.50
#2021-05-10|1142.43
#2021-05-11|1125.25
#2021-05-12|1098.09
#2021-05-13|1100.78
#2021-05-14|1091.22
#2021-05-17|1099.98
#2021-05-18|1109.63
#2021-05-19|1099.66
#2021-05-20|1102.22
#2021-05-21|1101.76
#2021-05-24|1097.80
#2021-05-25|1123.85
#2021-05-26|1123.85
#2021-05-27|1114.71
#2021-05-28|1108.39
#2021-05-31|1112.57
#2021-06-01|1136.60
#2021-06-02|1120.84
#2021-06-03|1120.84
#2021-06-04|1116.51
#2021-06-07|1122.53
#2021-06-08|1131.81
#2021-06-09|1150.57
#2021-06-10|1146.87
#2021-06-11|1163.65
#2021-06-14|1163.83
#2021-06-15|1138.26
#2021-06-16|1128.24
#2021-06-17|1115.99
#2021-06-18|1111.54
#2021-06-21|1087.88
#2021-06-22|1083.73
#2021-06-23|1069.87
#2021-06-24|1065.65
#2021-06-25|1070.09
#2021-06-28|1059.21
#2021-06-29|1056.64
#2021-06-30|1052.87
#2021-07-01|1071.08
#2021-07-02|1044.63
#2021-07-05|1041.21
#2021-07-06|1046.48
#2021-07-07|1027.91
#2021-07-08| 982.59
#2021-07-09| 991.53
#2021-07-12| 993.87
#2021-07-13|1014.30
#2021-07-14|1004.97
#2021-07-15|1007.02
#2021-07-16|1005.26
#2021-07-19| 985.29
#2021-07-20| 970.03
#2021-07-21| 956.26
#2021-07-22| 975.31
#2021-07-23| 969.34
#2021-07-26| 969.34
#2021-07-27| 958.37
#2021-07-28| 958.37
#2021-07-29| 952.37
#2021-07-30| 943.16
#2021-08-02| 936.07
#2021-08-03| 956.68
#2021-08-04| 959.11
#2021-08-05| 946.20
#2021-08-06| 941.49
#2021-08-09| 961.48
#2021-08-10| 947.32
#2021-08-11| 938.14
#2021-08-12| 938.14
#2021-08-13| 935.06
#2021-08-16| 937.26
#2021-08-17| 948.57
#2021-08-18| 955.38
#2021-08-19| 947.54
#2021-08-20| 960.08
#2021-08-23|1019.22
#2021-08-24|1033.78
#2021-08-25|1054.17
#2021-08-26|1048.19
#2021-08-27|1069.57
#2021-08-30|1080.97
#2021-08-31|1083.14
#2021-09-01|1066.80
#2021-09-02|1071.31
#2021-09-03|1063.93
#2021-09-06|1064.04
#2021-09-07|1044.24
#2021-09-08|1041.53
#2021-09-09|1054.09
#2021-09-10|1051.41
#2021-09-13|1051.25
#2021-09-14|1048.11
#2021-09-15|1051.42
#2021-09-16|1054.73
#2021-09-17|1038.70
#2021-09-20|1017.39
#2021-09-21|1040.02
#2021-09-22|1039.04
#2021-09-23|1097.15
#2021-09-24|1097.15
#2021-09-27|1091.04
#2021-09-28|1071.15
#2021-09-29|1077.20
#2021-09-30|1056.11
#2021-10-01|1069.20
#2021-10-04|1070.02
#2021-10-05|1071.76
#2021-10-06|1061.30
#2021-10-07|1094.85
#2021-10-08|1092.99
#2021-10-11|1083.59
#2021-10-12|1106.06
#2021-10-13|1106.06
#2021-10-14|1108.55
#2021-10-15|1109.91
#2021-10-18|1112.89
#2021-10-19|1103.56
#2021-10-20|1116.53
#2021-10-21|1118.30
#2021-10-22|1118.30
#2021-10-25|1124.71
#2021-10-26|1120.58
#2021-10-27|1108.55
#2021-10-28|1104.70
#2021-10-29|1123.40
#2021-11-01|1112.03
#2021-11-02|1127.94
#2021-11-03|1129.24
#2021-11-04|1152.01
#2021-11-05|1153.27
#2021-11-08|1166.34
#2021-11-09|1178.13
#2021-11-10|1172.71
#2021-11-11|1170.84
#2021-11-12|1172.86
#2021-11-15|1179.60
#2021-11-16|1184.50
#2021-11-17|1198.62
#2021-11-18|1201.95
#2021-11-19|1172.01
#2021-11-22|1173.22
#2021-11-23|1148.57
#2021-11-24|1143.00
#2021-11-25|1154.22
#2021-11-26|1114.86
#2021-11-29|1083.76
#2021-11-30|1058.00
#2021-12-01|1078.90
#2021-12-02|1070.81
#2021-12-03|1070.07
#2021-12-06|1070.07
#2021-12-07|1100.81
#2021-12-08|1117.79
#2021-12-09|1123.05
#2021-12-10|1123.05
#2021-12-13|1127.60
#2021-12-14|1128.61
#2021-12-15|1120.24
#2021-12-16|1149.39
#2021-12-17|1140.39
#2021-12-20|1103.25
#2021-12-21|1108.34
#2021-12-22|1107.02
#2021-12-23|1122.12
#2021-12-24|1121.90
#2021-12-27|1116.00
#2021-12-28|1133.16
#2021-12-29|1148.28
#2021-12-30|1153.65
#2021-12-31|1153.65
#2022-01-03|1153.65
#2022-01-04|1177.20
#2022-01-05|1186.77
#2022-01-06|1158.56
#2022-01-07|1160.73
#2022-01-10|1168.91
#2022-01-11|1179.71
#2022-01-12|1185.54
#2022-01-13|1206.76
#2022-01-14|1206.48
#2022-01-17|1205.56
#2022-01-18|1198.27
#2022-01-19|1187.59
#2022-01-20|1195.79
#2022-01-21|1186.45
#2022-01-24|1180.39
#2022-01-25|1193.48
#2022-01-26|1215.94
#2022-01-27|1204.78
#2022-01-28|1195.69
#2022-01-31|1205.43
#2022-02-01|1213.16
#2022-02-02|1218.97
#2022-02-03|1223.02
#2022-02-04|1235.60
#2022-02-07|1240.02
#2022-02-08|1255.07
#2022-02-09|1299.95
#2022-02-10|1316.67
#2022-02-11|1319.04
#2022-02-14|1317.07
#2022-02-15|1327.44
#2022-02-16|1327.44
#2022-02-17|1336.34
#2022-02-18|1325.00
#2022-02-21|1295.35
#2022-02-22|1280.73
#2022-02-23|1309.43
#2022-02-24|1260.74
#2022-02-25|1268.07
#2022-02-28|1264.17
#2022-03-01|1263.17
#2022-03-02|1244.38
#2022-03-03|1254.51
#2022-03-04|1238.58
#2022-03-07|1180.09
#2022-03-08|1182.81
#2022-03-09|1205.53
#2022-03-10|1197.76
#2022-03-11|1192.41
#2022-03-14|1211.64
#2022-03-15|1189.48
#2022-03-16|1219.58
#2022-03-17|1229.35
#2022-03-18|1220.17
#2022-03-21|1192.69
#2022-03-22|1191.26
#2022-03-23|1193.72
#2022-03-24|1192.34
#2022-03-25|1190.67
#2022-03-28|1187.88
#2022-03-29|1191.84
#2022-03-30|1208.64
#2022-03-31|1216.22
#2022-04-01|1225.40
#2022-04-04|1217.08
#2022-04-05|1224.18
#2022-04-06|1224.18
#2022-04-07|1201.36
#2022-04-08|1197.04
#2022-04-11|1188.77
#2022-04-12|1157.96
#2022-04-13|1157.96
#2022-04-14|1157.96
#2022-04-15|1157.96
#2022-04-18|1125.66
#2022-04-19|1100.68
#2022-04-20|1130.45
#2022-04-21|1137.47
#2022-04-22|1126.95
#2022-04-25|1092.49
#2022-04-26|1089.41
#2022-04-27|1078.06
#2022-04-28|1082.68
#2022-04-29|1088.98
#2022-05-02|1088.98
#2022-05-03|1068.59
#2022-05-04|1068.59
#2022-05-05|1066.39
#2022-05-06|1052.60
#2022-05-09|1033.53
#2022-05-10|1051.26
#2022-05-11|1038.77
#2022-05-12|1013.86
#2022-05-13|1006.91
#2022-05-16|1006.91
#2022-05-17|1024.87
#2022-05-18|1028.49
#2022-05-19|1016.83
#2022-05-20|1037.86
#2022-05-23|1051.34
#2022-05-24|1047.11
#2022-05-25|1042.60
#2022-05-26|1057.88
#2022-05-27|1066.55
#2022-05-30|1080.15
#2022-05-31|1078.92
#2022-06-01|1075.85
#2022-06-02|1068.89
#2022-06-03|1068.89
#2022-06-06|1067.90
#2022-06-07|1054.04
#2022-06-08|1055.35
#2022-06-09|1083.55
#2022-06-10|1068.71
#2022-06-13|1052.11
#2022-06-14|1051.12
#2022-06-15|1057.76
#2022-06-16|1037.08
#2022-06-17|1040.76
#2022-06-20|1030.75
#2022-06-21|1038.75
#2022-06-22|1021.15
#2022-06-23|1020.65
#2022-06-24|1020.43
#2022-06-27|1031.37
#2022-06-28|1040.32
#2022-06-29|1031.58
#2022-06-30|1022.01
#2022-07-01|1017.70
#2022-07-04|1002.55
#2022-07-05| 979.59
#2022-07-06| 973.93
#2022-07-07| 970.99
#2022-07-08| 968.59
#2022-07-11| 972.21
#2022-07-12| 966.24
#2022-07-13| 966.24
#2022-07-14| 947.12
#2022-07-15| 935.52
#2022-07-18| 945.04
#2022-07-19| 939.90
#2022-07-20| 936.57
#2022-07-21| 944.39
#2022-07-22| 954.85
#2022-07-25| 971.39
#2022-07-26| 972.55
#2022-07-27| 973.86
#2022-07-28| 973.86
#2022-07-29| 973.86
#2022-08-01| 997.42
#2022-08-02| 991.62
#2022-08-03| 985.99
#2022-08-04| 998.24
#2022-08-05|1021.85
#2022-08-08|1025.14
#2022-08-09|1042.05
#2022-08-10|1028.19
#2022-08-11|1037.72
#2022-08-12|1037.72
#2022-08-15|1033.71
#2022-08-16|1036.05
#2022-08-17|1048.33
#2022-08-18|1041.86
#2022-08-19|1037.26
#2022-08-22|1015.61
#2022-08-23|1025.65
#2022-08-24|1029.93
#2022-08-25|1048.69
#2022-08-26|1040.54
#2022-08-29|1019.04
#2022-08-30|1024.81
#2022-08-31|1019.80
#2022-09-01|1005.33
#2022-09-02|1002.48
#2022-09-05|1012.79
#2022-09-06|1011.54
#2022-09-07| 998.74
#2022-09-08|1003.27
#2022-09-09|1015.56
#2022-09-12|1027.60
#2022-09-13|1030.34
#2022-09-14|1017.07
#2022-09-15|1006.61
#2022-09-16| 996.37
#2022-09-19|1005.06
#2022-09-20|1010.19
#2022-09-21|1000.24
#2022-09-22|1001.95
#2022-09-23| 999.98
#2022-09-26| 977.11
#2022-09-27| 956.79
#2022-09-28| 940.88
#2022-09-29| 950.06
#2022-09-30| 954.17
#2022-10-03| 922.01
#2022-10-04| 947.97
#2022-10-05| 956.43
#2022-10-06| 967.61
#2022-10-07| 962.11
#2022-10-10| 938.48
#2022-10-11| 930.48
#2022-10-12| 937.69
#2022-10-13| 937.69
#2022-10-14| 937.69
#2022-10-17| 937.85
#2022-10-18| 951.26
#2022-10-19| 955.76
#2022-10-20| 965.27
#2022-10-21| 951.67
#2022-10-24| 951.67
#2022-10-25| 952.81
#2022-10-26| 966.24
#2022-10-27| 970.74
#2022-10-28| 965.32
#2022-10-31| 970.92
#2022-11-01| 982.48
#2022-11-02| 987.75
#2022-11-03| 984.64
#2022-11-04| 993.60
#2022-11-07| 997.63
#2022-11-08|1002.11
#2022-11-09|1007.14
#2022-11-10|1005.49
#2022-11-11|1037.22
#2022-11-14|1021.87
#2022-11-15|1036.76
#2022-11-16|1031.84
#2022-11-17|1019.45
#2022-11-18|1019.09
#2022-11-21|1006.41
#2022-11-22|1015.32
#2022-11-23|1012.04
#2022-11-24|1028.46
#2022-11-25|1027.14
#2022-11-28|1032.56
#2022-11-29|1042.50
#2022-11-30|1046.24
#2022-12-01|1060.81
#2022-12-02|1060.83
#2022-12-05|1060.83
#2022-12-06|1051.36
#2022-12-07|1048.01
#2022-12-08|1055.01
#2022-12-09|1058.44
#2022-12-12|1058.44
#2022-12-13|1061.76
#2022-12-14|1071.49
#2022-12-15|1058.45
#2022-12-16|1054.91
#2022-12-19|1057.38
#2022-12-20|1054.70
#2022-12-21|1060.53
#2022-12-22|1067.87
#2022-12-23|1066.57
#2022-12-26|1067.01
#2022-12-27|1077.45
#2022-12-28|1076.48
#2022-12-29|1084.64
#2022-12-30|1085.35
#2023-01-02|1085.35
#2023-01-03|1098.83
#2023-01-04|1118.15
#2023-01-05|1122.28
#2023-01-06|1137.33
#2023-01-09|1172.81
#2023-01-10|1172.73
#2023-01-11|1170.82
#2023-01-12|1169.66
#2023-01-13|1183.10
#2023-01-16|1183.53
#2023-01-17|1171.34
#2023-01-18|1175.29
#2023-01-19|1172.18
#2023-01-20|1148.55
#2023-01-23|1154.80
#2023-01-24|1153.15
#2023-01-25|1151.74
#2023-01-26|1161.61
#2023-01-27|1172.68
#2023-01-30|1171.31
#2023-01-31|1145.44
#2023-02-01|1164.70
#2023-02-02|1169.54
#2023-02-03|1163.00
#2023-02-06|1134.67
#2023-02-07|1127.90
#2023-02-08|1126.33
#2023-02-09|1131.91
#2023-02-10|1118.80
#2023-02-13|1121.12
#2023-02-14|1117.67
#2023-02-15|1090.08
#2023-02-16|1083.18
#2023-02-17|1066.38
#2023-02-20|1089.91
#2023-02-21|1091.29
#2023-02-22|1078.72
#2023-02-23|1077.62
#2023-02-24|1071.67
#2023-02-27|1059.47
#2023-02-28|1054.99
#2023-03-01|1066.81
#2023-03-02|1053.78
#2023-03-03|1064.45
#2023-03-06|1064.45
#2023-03-07|1073.86
#2023-03-08|1049.72
#2023-03-09|1052.41
#2023-03-10|1041.40
#2023-03-13|1018.75
#2023-03-14| 995.98
#2023-03-15|1023.58
#2023-03-16|1015.23
#2023-03-17|1036.94
#2023-03-20|1026.48
#2023-03-21|1031.00
#2023-03-22|1027.04
#2023-03-23|1045.00
#2023-03-24|1043.65
#2023-03-27|1032.30
#2023-03-28|1051.95
#2023-03-29|1061.36
#2023-03-30|1049.03
#2023-03-31|1041.75
#2023-04-03|1043.71
#2023-04-04|1046.91
#2023-04-05|1041.89
#2023-04-06|1041.89
#2023-04-07|1050.70
#2023-04-10|1046.99
#2023-04-11|1065.93
#2023-04-12|1068.41
#2023-04-13|1068.41
#2023-04-14|1068.41
#2023-04-17|1074.84
#2023-04-18|1076.58
#2023-04-19|1059.88
#2023-04-20|1055.61
#2023-04-21|1074.54
#2023-04-24|1064.07
#2023-04-25|1048.64
#2023-04-26|1065.02
#2023-04-27|1061.41
#2023-04-28|1061.19
#2023-05-01|1061.19
#2023-05-02|1062.80
#2023-05-03|1076.38
#2023-05-04|1076.38
#2023-05-05|1076.38
#2023-05-08|1105.68
#2023-05-09|1120.57
#2023-05-10|1131.74
#2023-05-11|1129.54
#2023-05-12|1116.83
#2023-05-15|1126.80
#2023-05-16|1115.21
#2023-05-17|1091.23
#2023-05-18|1096.31
#2023-05-19|1089.79
#2023-05-22|1085.64
#2023-05-23|1093.33
#2023-05-24|1103.82
#2023-05-25|1097.21
#2023-05-26|1092.26
#2023-05-29|1094.79
#2023-05-30|1090.02
#2023-05-31|1089.45
#2023-06-01|1089.30
#2023-06-02|1109.66
#2023-06-05|1109.66
#2023-06-06|1093.65
#2023-06-07|1092.64
#2023-06-08|1106.84
#2023-06-09|1112.03
#2023-06-12|1105.37
#2023-06-13|1113.61
#2023-06-14|1105.90
#2023-06-15|1084.53
#2023-06-16|1086.89
#2023-06-19|1082.23
#2023-06-20|1081.78
#2023-06-21|1079.74
#2023-06-22|1066.63
#2023-06-23|1061.32
#2023-06-26|1054.76
#2023-06-27|1047.25
#2023-06-28|1016.18
#2023-06-29|1022.03
#2023-06-30|1045.24
#2023-07-03|1057.80
#2023-07-04|1079.90
#2023-07-05|1073.92
#2023-07-06|1047.78
#2023-07-07|1038.55
#2023-07-10|1043.69
#2023-07-11|1058.70
#2023-07-12|1045.92
#2023-07-13|1058.89
#2023-07-14|1070.28
#2023-07-17|1084.55
#2023-07-18|1108.66
#2023-07-19|1113.92
#2023-07-20|1109.80
#2023-07-21|1088.20
#2023-07-24|1074.81
#2023-07-25|1074.09
#2023-07-26|1088.91
#2023-07-27|1104.14
#2023-07-28|1104.14
#2023-07-31|1106.46
#2023-08-01|1106.46
#2023-08-02|1095.27
#2023-08-03|1068.71
#2023-08-04|1065.02
#2023-08-07|1075.87
#2023-08-08|1064.38
#2023-08-09|1087.90
#2023-08-10|1086.89
#2023-08-11|1086.53
#2023-08-14|1086.53
#2023-08-15|1067.72
#2023-08-16|1063.15
#2023-08-17|1063.73
#2023-08-18|1066.23
#2023-08-21|1079.46
#2023-08-22|1096.42
#2023-08-23|1105.14
#2023-08-24|1095.28
#2023-08-25|1101.90
#2023-08-28|1102.12
#2023-08-29|1111.43
#2023-08-30|1116.83
#2023-08-31|1112.59
#2023-09-01|1105.97
#2023-09-04|1094.61
#2023-09-05|1082.29
#2023-09-06|1087.45
#2023-09-07|1078.96
#2023-09-08|1082.28
#2023-09-11|1078.29
#2023-09-12|1072.86
#2023-09-13|1068.28
#2023-09-14|1077.03
#2023-09-15|1071.67
#2023-09-18|1061.16
#2023-09-19|1049.51
#2023-09-20|1046.77
#2023-09-21|1041.47
#2023-09-22|1037.38
#2023-09-25|1025.90
#2023-09-26|1004.22
#2023-09-27|1010.28
#2023-09-28| 999.59
#2023-09-29|1018.95
#2023-10-02| 998.33
#2023-10-03| 991.76
#2023-10-04| 999.58
#2023-10-05|1006.25
#2023-10-06| 998.43
#2023-10-09| 996.51
#2023-10-10|1005.01
#2023-10-11|1027.39
#2023-10-12|1033.72
#2023-10-13|1033.72
#2023-10-16|1019.49
#2023-10-17|1019.82
#2023-10-18|1022.03
#2023-10-19|1012.66
#2023-10-20|1002.15
#2023-10-23|1002.15
#2023-10-24| 993.16
#2023-10-25|1002.59
#2023-10-26| 980.22
#2023-10-27| 995.62
#2023-10-30|1002.60
#2023-10-31| 993.72
#2023-11-01| 987.21
#2023-11-02|1005.91
#2023-11-03|1025.76
#2023-11-06|1023.74
#2023-11-07|1015.18
#2023-11-08|1018.91
#2023-11-09|1013.80
#2023-11-10| 997.25
#2023-11-13| 987.82
#2023-11-14| 986.70
#2023-11-15|1012.56
#2023-11-16|1005.45
#2023-11-17|1019.13
#2023-11-20|1015.33
#2023-11-21|1015.49
#2023-11-22|1013.80
#2023-11-23|1013.51
#2023-11-24|1004.73
#2023-11-27|1014.84
#2023-11-28|1028.30
#2023-11-29|1025.52
#2023-11-30|1002.25
#2023-12-01|1007.95
#2023-12-04|1013.88
#2023-12-05|1013.88
#2023-12-06|1006.96
#2023-12-07|1001.00
#2023-12-08| 994.49
#2023-12-11| 994.49
#2023-12-12| 986.72
#2023-12-13| 970.00
#2023-12-14|1006.42
#2023-12-15|1021.95
#2023-12-18|1020.08
#2023-12-19|1018.50
#2023-12-20|1022.99
#2023-12-21|1029.31
#2023-12-22|1032.17
#2023-12-25|1029.93
#2023-12-26|1034.49
#2023-12-27|1039.97
#2023-12-28|1066.34
#2023-12-29|1066.34
#2024-01-01|1066.34
#2024-01-02|1069.92
#2024-01-03|1063.41
#2024-01-04|1062.30
#2024-01-05|1057.08
#2024-01-08|1036.43
#2024-01-09|1040.96
#2024-01-10|1024.05
#2024-01-11|1018.95
#2024-01-12|1026.70
#2024-01-15|1024.18
#2024-01-16|1004.24
#2024-01-17| 991.77
#2024-01-18| 979.89
#2024-01-19| 984.01
#2024-01-22| 960.99
#2024-01-23| 958.81
#2024-01-24| 968.01
#2024-01-25| 966.09
#2024-01-26| 960.53
#2024-01-29| 969.21
#2024-01-30| 970.79
#2024-01-31| 961.37
#2024-02-01| 959.15
#2024-02-02| 973.95
#2024-02-05| 960.47
#2024-02-06| 968.35
#2024-02-07| 975.75
#2024-02-08| 960.10
#2024-02-09| 952.79
#2024-02-12| 959.06
#2024-02-13| 960.16
#2024-02-14| 947.24
#2024-02-15| 936.37
#2024-02-16| 946.47
#2024-02-19| 946.86
#2024-02-20| 950.51
#2024-02-21| 978.13
#2024-02-22| 984.20
#2024-02-23| 971.16
#2024-02-26| 971.16
#2024-02-27| 977.44
#2024-02-28| 970.27
#2024-02-29| 972.05
#2024-03-01| 968.09
#2024-03-04| 975.62
#2024-03-05| 971.47
#2024-03-06| 976.91
#2024-03-07| 977.90
#2024-03-08| 990.80
#2024-03-11| 982.10
#2024-03-12| 978.99
#2024-03-13| 979.80
#2024-03-14| 989.09
#2024-03-15| 977.47
#2024-03-18| 973.04
#2024-03-19| 974.58
#2024-03-20| 967.70
#2024-03-21| 975.80
#2024-03-22| 971.14
#2024-03-25| 961.75
#2024-03-26| 975.71
#2024-03-27| 971.62
#2024-03-28| 965.63
#2024-03-29| 967.19
#2024-04-01| 969.57
#2024-04-02| 957.28
#2024-04-03| 948.66
#2024-04-04| 946.16
#2024-04-05| 952.05
#2024-04-08| 952.05
#2024-04-09| 976.47
#2024-04-10| 981.34
#2024-04-11| 976.36
#2024-04-12| 976.36
#2024-04-15| 976.36
#2024-04-16| 976.36
#2024-04-17| 959.53
#2024-04-18| 959.61
#2024-04-19| 937.88
#2024-04-22| 957.20
#2024-04-23| 959.65
#2024-04-24| 963.60
#2024-04-25| 965.43
#2024-04-26| 973.72
#2024-04-29| 974.77
#2024-04-30| 978.82
#2024-05-01| 978.82
#2024-05-02| 975.66
#2024-05-03| 981.07
#2024-05-06| 981.07
#2024-05-07| 983.15
#2024-05-08| 984.03
#2024-05-09| 987.80
#2024-05-10|1000.77
#2024-05-13| 996.98
#2024-05-14| 997.28
#2024-05-15| 995.29
#2024-05-16|1015.86
#2024-05-17|1016.20
#2024-05-20|1022.91
#2024-05-21|1013.52
#2024-05-22|1013.52
#2024-05-23|1004.10
#2024-05-24|1000.20
#2024-05-27|1001.23
#2024-05-28| 999.99
#2024-05-29| 993.10
#2024-05-30| 986.75
#2024-05-31| 985.42
#2024-06-03| 985.42
#2024-06-04| 984.65
#2024-06-05| 978.73
#2024-06-06| 977.30
#2024-06-07| 979.50
#2024-06-10| 967.35
#2024-06-11| 961.01
#2024-06-12| 960.11
#2024-06-13| 965.60
#2024-06-14| 964.37
#2024-06-17| 948.88
#2024-06-18| 948.30
#2024-06-19| 943.62
#2024-06-20| 938.87
#2024-06-21| 949.62
#2024-06-24| 955.68
#2024-06-25| 960.33
#2024-06-26| 952.81
#2024-06-27| 938.91
#2024-06-28| 939.78
#2024-07-01| 941.89
#2024-07-02| 931.43
#2024-07-03| 941.42
#2024-07-04| 950.57
#2024-07-05| 962.49
#2024-07-08| 969.74
#2024-07-09| 968.78
#2024-07-10| 964.99
#2024-07-11| 967.41
#2024-07-12| 973.06
#2024-07-15| 954.77
#2024-07-16| 958.81
#2024-07-17| 963.74
#2024-07-18| 962.96
#2024-07-19| 946.02
#2024-07-22| 946.02
#2024-07-23| 939.17
#2024-07-24| 935.90
#2024-07-25| 933.83
#2024-07-26| 949.33
#2024-07-29| 949.33
#2024-07-30| 955.87
#2024-07-31| 968.10
#2024-08-01| 970.82
#2024-08-02| 971.31
#2024-08-05| 949.75
#2024-08-06| 939.17
#2024-08-07| 948.62
#2024-08-08| 953.98
#2024-08-09| 952.85
#2024-08-12| 952.85
#2024-08-13| 964.33
#2024-08-14| 969.29
#2024-08-15| 964.71
#2024-08-16| 981.61
#2024-08-19|1031.29
#2024-08-20|1036.31
#2024-08-21|1045.50
#2024-08-22|1049.86
#2024-08-23|1078.07
#2024-08-26|1090.35
#2024-08-27|1081.12
#2024-08-28|1083.44
#2024-08-29|1083.74
#2024-08-30|1082.18
#2024-09-02|1060.51
#2024-09-03|1075.42
#2024-09-04|1077.37
#2024-09-05|1124.34
#2024-09-06|1178.26
#2024-09-09|1175.71
#2024-09-10|1180.37
#2024-09-11|1184.99
#2024-09-12|1193.09
#2024-09-13|1209.65
#2024-09-16|1218.38
#2024-09-17|1214.14
#2024-09-18|1213.81
#2024-09-19|1221.44
#2024-09-20|1220.81
#2024-09-23|1223.12
#2024-09-24|1227.30
#2024-09-25|1229.05
#2024-09-26|1235.05
#2024-09-27|1224.37
#2024-09-30|1235.79
#2024-10-01|1230.46
#2024-10-02|1216.33
#2024-10-03|1189.71
#2024-10-04|1195.41
#2024-10-07|1187.23
#2024-10-08|1194.68
#2024-10-09|1196.13
#2024-10-10|1192.63
#2024-10-11|1213.07
#2024-10-14|1213.07
#2024-10-15|1208.64
#2024-10-16|1218.36
#2024-10-17|1225.96
#2024-10-18|1213.97
#2024-10-21|1205.62
#2024-10-22|1182.43
#2024-10-23|1182.43
#2024-10-24|1176.06
#2024-10-25|1177.30
#2024-10-28|1180.48
#2024-10-29|1182.29
#2024-10-30|1165.10
#2024-10-31|1171.50
#2024-11-01|1163.28
#2024-11-04|1162.56
#2024-11-05|1173.79
#2024-11-06|1144.18
#2024-11-07|1144.23
#2024-11-08|1155.26
#2024-11-11|1135.53
#2024-11-12|1112.00
#2024-11-13|1125.65
#2024-11-14|1099.68
#2024-11-15|1110.25
#2024-11-18|1120.07
#2024-11-19|1128.09
#2024-11-20|1118.91
#2024-11-21|1124.31
#2024-11-22|1132.39
#2024-11-25|1130.66
#2024-11-26|1122.22
#2024-11-27|1123.74
#2024-11-28|1126.38
#2024-11-29|1138.06
#2024-12-02|1136.57
#2024-12-03|1151.45
#2024-12-04|1158.65
#2024-12-05|1158.65
#2024-12-06|1172.54
#2024-12-09|1188.62
#2024-12-10|1188.62
#2024-12-11|1175.36
#2024-12-12|1183.34
#2024-12-13|1178.16
#2024-12-16|1175.73
#2024-12-17|1151.47
#2024-12-18|1158.74
#2024-12-19|1138.81
#2024-12-20|1131.12
#2024-12-23|1154.71
#2024-12-24|1160.50
#2024-12-25|1168.96
#2024-12-26|1167.63
#2024-12-27|1169.69
#2024-12-30|1172.78
#2024-12-31|1172.78
#2025-01-01|1172.78
#2025-01-02|1160.75
#2025-01-03|1157.99
#2025-01-06|1156.97
#2025-01-07|1172.06
#2025-01-08|1163.74
#2025-01-09|1154.22
#2025-01-10|1157.05
#2025-01-13|1159.46
#2025-01-14|1151.64
#2025-01-15|1165.83
#2025-01-16|1167.12
#2025-01-17|1161.95
#2025-01-20|1166.83
#2025-01-21|1177.24
#2025-01-22|1208.03
#2025-01-23|1187.63
#2025-01-24|1201.99
#2025-01-27|1207.78
#2025-01-28|1211.05
#2025-01-29|1219.13
#2025-01-30|1218.20
#2025-01-31|1208.78
#2025-02-03|1194.49
#2025-02-04|1216.51
#2025-02-05|1218.77
#2025-02-06|1213.26
#2025-02-07|1213.48
#2025-02-10|1198.57
#2025-02-11|1192.14
#2025-02-12|1192.14
#2025-02-13|1189.47
#2025-02-14|1182.57
#2025-02-17|1203.71
#2025-02-18|1227.51
#2025-02-19|1243.56
#2025-02-20|1249.05
#2025-02-21|1234.05
#2025-02-24|1229.88
#2025-02-25|1199.94
#2025-02-26|1193.04
#2025-02-27|1177.56
#2025-02-28|1162.10
#2025-03-03|1167.94
#2025-03-04|1172.47
#2025-03-05|1185.85
#2025-03-06|1163.71
#2025-03-07|1169.20
#2025-03-10|1157.14
#2025-03-11|1169.38
#2025-03-12|1163.22
#2025-03-13|1162.94
#2025-03-14|1167.41
#2025-03-17|1172.89
#2025-03-18|1187.62
#2025-03-19|1194.52
#2025-03-20|1198.77
#2025-03-21|1204.13
#2025-03-24|1197.16
#2025-03-25|1192.38
#2025-03-26|1193.82
#2025-03-27|1204.59
#2025-03-28|1196.41
#2025-03-31|1174.61
#2025-04-01|1178.82
#2025-04-02|1184.46
#2025-04-03|1175.60
#2025-04-04|1154.54
#2025-04-07|1154.54
#2025-04-08|1063.81
#2025-04-09|1091.55
#2025-04-10|1131.48
#2025-04-11|1142.70
#2025-04-14|1142.70
#2025-04-15|1142.70
#2025-04-16|1175.15
#2025-04-17|1197.98
#2025-04-18|1187.61
#2025-04-21|1173.57
#2025-04-22|1170.58
#2025-04-23|1175.42
#2025-04-24|1185.68
#2025-04-25|1184.24
#2025-04-28|1184.55
#2025-04-29|1195.85
#2025-04-30|1217.38
#2025-05-01|1217.38
#2025-05-02|1224.84
#2025-05-05|1224.84
#2025-05-06|1245.14
#2025-05-07|1265.34
#2025-05-08|1257.92
#2025-05-09|1241.64
#2025-05-12|1241.64
#2025-05-13|1236.57
#2025-05-14|1230.30
#2025-05-15|1213.61
#2025-05-16|1221.01
#2025-05-19|1230.42
#2025-05-20|1254.68
#2025-05-21|1250.84
#2025-05-22|1243.54
#2025-05-23|1257.23
#2025-05-26|1255.78
#2025-05-27|1238.06
#2025-05-28|1231.90
#2025-05-29|1220.24
#2025-05-30|1207.56
#2025-06-02|1207.56
#2025-06-03|1207.56
#2025-06-04|1193.11
#2025-06-05|1218.37
#2025-06-06|1213.78
#2025-06-09|1207.64
#2025-06-10|1218.75
#2025-06-11|1217.91
#2025-06-12|1204.12
#2025-06-13|1206.00
#2025-06-16|1201.88
#2025-06-17|1204.27
#2025-06-18|1186.55
#2025-06-19|1159.37
#2025-06-20|1168.25
#2025-06-23|1148.56
#2025-06-24|1183.23
#2025-06-25|1184.53
#2025-06-26|1198.76
#2025-06-27|1177.89
#2025-06-30|1177.33
#2025-07-01|1191.75
#2025-07-02|1204.55
#2025-07-03|1210.51
#2025-07-04|1204.31
#2025-07-07|1202.85
#2025-07-08|1196.97
#2025-07-09|1190.43
#2025-07-10|1190.43
#2025-07-11|1203.41
#2025-07-14|1218.16
#2025-07-15|1212.33
#2025-07-16|1205.22
#2025-07-17|1213.32
#2025-07-18|1222.00
#2025-07-21|1234.56
#2025-07-22|1229.53
#2025-07-23|1252.89
#2025-07-24|1250.00
#2025-07-25|1239.12
#2025-07-28|1239.12
#2025-07-29|1252.94
#2025-07-30|1253.50
#2025-07-31|1254.22
#2025-08-01|1235.54
#2025-08-04|1259.60
#2025-08-05|1277.16
#2025-08-06|1295.53
#2025-08-07|1302.02
#2025-08-08|1315.06
#2025-08-11|1315.06
#2025-08-12|1315.06
#2025-08-13|1328.66
#2025-08-14|1316.42
#2025-08-15|1320.57
#2025-08-18|1310.27
#2025-08-19|1309.50
#2025-08-20|1314.76
#2025-08-21|1299.13
#2025-08-22|1299.35
#2025-08-25|1307.69
#2025-08-26|1296.03
#2025-08-27|1296.22
#2025-08-28|1318.29
#2025-08-29|1316.11
#2025-09-01|1327.28
#2025-09-02|1329.78
#2025-09-03|1336.44
#2025-09-04|1338.12
#2025-09-05|1344.03
#2025-09-08|1366.18
#2025-09-09|1377.17
#2025-09-10|1371.73
#2025-09-11|1368.29
#2025-09-12|1373.90
#2025-09-15|1371.86
#2025-09-16|1366.25
#2025-09-17|1361.07
#2025-09-18|1350.10
#2025-09-19|1355.89
#2025-09-22|1348.96
#2025-09-23|1342.05
#2025-09-24|1339.21
#2025-09-25|1352.43
#2025-09-26|1342.81
#2025-09-29|1348.85
#2025-09-30|1336.36
#2025-10-01|1327.79
#2025-10-02|1332.76
#2025-10-03|1336.31
#2025-10-06|1329.59
#2025-10-07|1334.96
#2025-10-08|1342.43
#2025-10-09|1336.83
#2025-10-10|1332.70
#2025-10-13|1332.70
#2025-10-14|1316.43
#2025-10-15|1360.60
#2025-10-16|1360.99
#2025-10-17|1349.77
#2025-10-20|1356.94
#2025-10-21|1380.57
#2025-10-22|1389.70
#2025-10-23|1389.70
#2025-10-24|1408.04
#2025-10-27|1388.30
#2025-10-28|1395.22
#2025-10-29|1396.42
#2025-10-30|1414.72
#2025-10-31|1417.83
#2025-11-03|1417.01
#2025-11-04|1407.88
#2025-11-05|1395.54
#2025-11-06|1413.36
#2025-11-07|1398.40
#2025-11-10|1403.37
#2025-11-11|1402.59
#2025-11-12|1389.79
#2025-11-13|1397.95
#2025-11-14|1386.38
#2025-11-17|1401.57
#2025-11-18|1401.03
#2025-11-19|1401.29
#2025-11-20|1414.34
#2025-11-21|1404.73
#2025-11-24|1406.99
#2025-11-25|1414.05
#2025-11-26|1425.32
#2025-11-27|1416.97
#2025-11-28|1414.64
#2025-12-01|1439.05
#2025-12-02|1454.55
#2025-12-03|1464.03
#2025-12-04|1457.65
#2025-12-05|1457.65
#2025-12-08|1462.18
#2025-12-09|1464.89
#2025-12-10|1464.89
#2025-12-11|1468.70
#2025-12-12|1484.13
#2025-12-15|1493.28
#2025-12-16|1488.81
#2025-12-17|1488.57
#2025-12-18|1519.62
#2025-12-19|1503.81
#2025-12-22|1511.77
#2025-12-23|1511.50
#2025-12-24|1517.74
#2025-12-25|1520.46
#2025-12-26|1518.05
#2025-12-29|1495.95
#2025-12-30|1502.55
#2025-12-31|1502.55
#2026-01-01|1502.55
#2026-01-02|1502.55
#2026-01-05|1522.20
#2026-01-06|1522.68
#2026-01-07|1504.69
#2026-01-08|1505.30
#2026-01-09|1495.36
#2026-01-12|1500.91
#2026-01-13|1484.96
#2026-01-14|1489.27
#2026-01-15|1498.40
#2026-01-16|1509.38
#2026-01-19|1512.78
#2026-01-20|1528.62
#2026-01-21|1503.39
#2026-01-22|1492.28
#2026-01-23|1498.90
#2026-01-26|1501.96
#2026-01-27|1523.49
#2026-01-28|1517.10
#2026-01-29|1492.28
#2026-01-30|1486.64
#2026-02-02|1469.24
#2026-02-03|1474.62
#2026-02-04|1480.29
#2026-02-05|1479.91
#2026-02-06|1478.67
#2026-02-09|1545.53
#2026-02-10|1552.75
#2026-02-11|1546.08
#2026-02-12|1583.99
#2026-02-13|1563.52
#2026-02-16|1580.55
#2026-02-17|1617.82
#2026-02-18|1632.43
#2026-02-19|1644.93
#2026-02-20|1663.29
#2026-02-23|1650.49
#2026-02-24|1652.53
#2026-02-25|1637.81
#2026-02-26|1663.27
#2026-02-27|1663.27
#2026-03-02|1602.45
#2026-03-03|1602.45
#2026-03-04|1548.80
#2026-03-05|1554.68
#2026-03-06|1527.10
#2026-03-09|1499.81
#2026-03-10|1542.46
#2026-03-11|1541.85
#2026-03-12|1547.95
#2026-03-13|1516.04
#2026-03-16|1485.14
#2026-03-17|1509.12
#2026-03-18|1510.27
#2026-03-19|1473.11
#2026-03-20|1488.05
#2026-03-23|1450.00
#2026-03-24|1496.98
#2026-03-25|1509.80
#2026-03-26|1501.83
#2026-03-27|1494.14
#2026-03-30|1490.38
#2026-03-31|1491.73
#2026-04-01|1529.85
#2026-04-02|1517.65
#2026-04-03|1506.82
#2026-04-06|1506.82
#2026-04-07|1522.12
#2026-04-08|1563.64
#2026-04-09|1547.03
#2026-04-10|1550.39
#2026-04-13|1550.39
#2026-04-14|1550.39
#2026-04-15|1550.39
#2026-04-16|1538.74
#2026-04-17|1523.98
#2026-04-20|1527.76
#2026-04-21|1562.44
#2026-04-22|1574.12
#2026-04-23|1551.43
#2026-04-24|1539.30
#2026-04-27|1553.41
#2026-04-28|1556.51
#2026-04-29|1568.20
#2026-04-30|1561.59
#2026-05-01|1561.59
#2026-05-04|1561.59
#2026-05-05|1551.26
#2026-05-06|1594.00
#2026-05-07|1584.28
#2026-05-08|1590.98
#2026-05-11|1578.29
#2026-05-12|1577.93
#2026-05-13|1577.72
#2026-05-14|1598.11
#2026-05-15|1589.19
#2026-05-18|1600.03
#2026-05-19|1599.65
#2026-05-20|1602.99
#2026-05-21|1604.65
#2026-05-22|1606.35
#2026-05-25|1620.15
#2026-05-26|1631.42
#2026-05-27|1643.00
#2026-05-28|1631.53
#2026-05-29|1643.74
#2026-06-01|1643.74
#2026-06-02|1668.93
#2026-06-03|1668.93
#2026-06-04|1667.59
#2026-06-05|1667.15
#2026-06-08|1632.54
#2026-06-09|1624.46
#2026-06-10|1615.96