Federal Reserve Economic Data

Table Data - Nasdaq Thailand Real Estate Index

Title Nasdaq Thailand Real Estate Index
Series ID NASDAQNQTH35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-24
Last Updated 2025-12-24 10:48 PM CST
Notes For more information about this series, see: NQTH35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 985.88
2020-09-22 974.73
2020-09-23 964.39
2020-09-24 951.81
2020-09-25 962.71
2020-09-28 961.60
2020-09-29 960.69
2020-09-30 942.24
2020-10-01 954.54
2020-10-02 935.91
2020-10-05 950.76
2020-10-06 972.54
2020-10-07 984.12
2020-10-08 990.86
2020-10-09 978.31
2020-10-12 970.32
2020-10-13 970.32
2020-10-14 977.49
2020-10-15 947.88
2020-10-16 932.02
2020-10-19 892.03
2020-10-20 891.91
2020-10-21 890.85
2020-10-22 891.97
2020-10-23 891.97
2020-10-26 881.50
2020-10-27 891.49
2020-10-28 897.60
2020-10-29 892.91
2020-10-30 886.82
2020-11-02 898.01
2020-11-03 904.29
2020-11-04 895.84
2020-11-05 935.30
2020-11-06 940.00
2020-11-09 990.24
2020-11-10 1074.19
2020-11-11 1094.51
2020-11-12 1073.82
2020-11-13 1096.03
2020-11-16 1106.73
2020-11-17 1120.10
2020-11-18 1125.90
2020-11-19 1123.99
2020-11-20 1151.74
2020-11-23 1173.22
2020-11-24 1155.24
2020-11-25 1164.01
2020-11-26 1175.82
2020-11-27 1191.28
2020-11-30 1151.16
2020-12-01 1175.99
2020-12-02 1176.44
2020-12-03 1213.90
2020-12-04 1217.95
2020-12-07 1217.95
2020-12-08 1241.33
2020-12-09 1243.35
2020-12-10 1243.35
2020-12-11 1243.35
2020-12-14 1235.10
2020-12-15 1232.36
2020-12-16 1255.21
2020-12-17 1262.49
2020-12-18 1257.67
2020-12-21 1157.51
2020-12-22 1169.44
2020-12-23 1151.29
2020-12-24 1183.05
2020-12-25 1184.31
2020-12-28 1152.79
2020-12-29 1175.79
2020-12-30 1150.60
2020-12-31 1150.60
2021-01-01 1150.60
2021-01-04 1159.51
2021-01-05 1183.35
2021-01-06 1168.10
2021-01-07 1184.80
2021-01-08 1187.65
2021-01-11 1166.80
2021-01-12 1169.03
2021-01-13 1177.97
2021-01-14 1183.05
2021-01-15 1165.62
2021-01-18 1152.91
2021-01-19 1157.61
2021-01-20 1160.71
2021-01-21 1169.60
2021-01-22 1185.97
2021-01-25 1184.73
2021-01-26 1181.37
2021-01-27 1172.80
2021-01-28 1145.05
2021-01-29 1144.98
2021-02-01 1146.83
2021-02-02 1155.83
2021-02-03 1155.95
2021-02-04 1159.29
2021-02-05 1173.66
2021-02-08 1189.06
2021-02-09 1212.86
2021-02-10 1202.70
2021-02-11 1196.08
2021-02-12 1196.08
2021-02-15 1191.18
2021-02-16 1190.90
2021-02-17 1173.82
2021-02-18 1174.56
2021-02-19 1168.63
2021-02-22 1155.71
2021-02-23 1187.79
2021-02-24 1181.39
2021-02-25 1178.05
2021-02-26 1178.05
2021-03-01 1188.08
2021-03-02 1198.48
2021-03-03 1215.23
2021-03-04 1209.47
2021-03-05 1211.87
2021-03-08 1211.13
2021-03-09 1226.29
2021-03-10 1277.17
2021-03-11 1281.52
2021-03-12 1258.01
2021-03-15 1244.87
2021-03-16 1250.15
2021-03-17 1246.25
2021-03-18 1248.38
2021-03-19 1240.31
2021-03-22 1239.57
2021-03-23 1235.82
2021-03-24 1243.65
2021-03-25 1244.99
2021-03-26 1245.60
2021-03-29 1241.44
2021-03-30 1245.48
2021-03-31 1245.43
2021-04-01 1237.08
2021-04-02 1234.48
2021-04-05 1212.64
2021-04-06 1212.64
2021-04-07 1182.20
2021-04-08 1186.27
2021-04-09 1193.17
2021-04-12 1171.52
2021-04-13 1171.52
2021-04-14 1171.52
2021-04-15 1171.52
2021-04-16 1175.31
2021-04-19 1197.62
2021-04-20 1193.72
2021-04-21 1184.78
2021-04-22 1180.34
2021-04-23 1167.05
2021-04-26 1152.90
2021-04-27 1164.88
2021-04-28 1176.43
2021-04-29 1193.91
2021-04-30 1187.82
2021-05-03 1187.82
2021-05-04 1187.82
2021-05-05 1152.71
2021-05-06 1163.72
2021-05-07 1169.94
2021-05-10 1172.35
2021-05-11 1161.56
2021-05-12 1135.43
2021-05-13 1122.36
2021-05-14 1132.20
2021-05-17 1139.35
2021-05-18 1146.43
2021-05-19 1140.70
2021-05-20 1142.28
2021-05-21 1139.13
2021-05-24 1132.74
2021-05-25 1137.20
2021-05-26 1137.20
2021-05-27 1172.19
2021-05-28 1171.12
2021-05-31 1183.66
2021-06-01 1205.08
2021-06-02 1205.58
2021-06-03 1205.58
2021-06-04 1216.25
2021-06-07 1225.64
2021-06-08 1234.64
2021-06-09 1244.41
2021-06-10 1249.62
2021-06-11 1262.67
2021-06-14 1257.82
2021-06-15 1249.42
2021-06-16 1250.76
2021-06-17 1242.65
2021-06-18 1245.54
2021-06-21 1229.06
2021-06-22 1218.39
2021-06-23 1196.06
2021-06-24 1194.65
2021-06-25 1188.36
2021-06-28 1171.90
2021-06-29 1167.50
2021-06-30 1160.24
2021-07-01 1163.98
2021-07-02 1145.75
2021-07-05 1149.03
2021-07-06 1155.47
2021-07-07 1133.42
2021-07-08 1105.69
2021-07-09 1104.07
2021-07-12 1106.56
2021-07-13 1117.88
2021-07-14 1114.68
2021-07-15 1111.72
2021-07-16 1122.19
2021-07-19 1101.36
2021-07-20 1085.75
2021-07-21 1085.53
2021-07-22 1092.34
2021-07-23 1080.31
2021-07-26 1080.31
2021-07-27 1079.17
2021-07-28 1079.17
2021-07-29 1073.24
2021-07-30 1058.69
2021-08-02 1046.15
2021-08-03 1053.00
2021-08-04 1053.79
2021-08-05 1040.35
2021-08-06 1027.99
2021-08-09 1042.88
2021-08-10 1046.41
2021-08-11 1044.18
2021-08-12 1044.18
2021-08-13 1049.76
2021-08-16 1047.95
2021-08-17 1069.37
2021-08-18 1084.96
2021-08-19 1074.55
2021-08-20 1082.16
2021-08-23 1104.26
2021-08-24 1110.74
2021-08-25 1131.33
2021-08-26 1134.34
2021-08-27 1139.87
2021-08-30 1163.82
2021-08-31 1168.09
2021-09-01 1153.69
2021-09-02 1155.07
2021-09-03 1144.69
2021-09-06 1154.32
2021-09-07 1139.76
2021-09-08 1135.09
2021-09-09 1124.81
2021-09-10 1141.33
2021-09-13 1142.46
2021-09-14 1144.63
2021-09-15 1151.80
2021-09-16 1153.09
2021-09-17 1125.67
2021-09-20 1115.82
2021-09-21 1124.86
2021-09-22 1131.13
2021-09-23 1134.49
2021-09-24 1134.49
2021-09-27 1113.77
2021-09-28 1103.64
2021-09-29 1103.06
2021-09-30 1097.28
2021-10-01 1102.05
2021-10-04 1115.77
2021-10-05 1122.97
2021-10-06 1118.11
2021-10-07 1123.73
2021-10-08 1126.25
2021-10-11 1122.03
2021-10-12 1152.73
2021-10-13 1152.73
2021-10-14 1179.05
2021-10-15 1172.85
2021-10-18 1173.74
2021-10-19 1170.07
2021-10-20 1172.05
2021-10-21 1186.58
2021-10-22 1186.58
2021-10-25 1209.81
2021-10-26 1204.08
2021-10-27 1194.36
2021-10-28 1195.38
2021-10-29 1208.83
2021-11-01 1187.16
2021-11-02 1195.13
2021-11-03 1186.15
2021-11-04 1188.91
2021-11-05 1189.59
2021-11-08 1211.48
2021-11-09 1222.78
2021-11-10 1238.39
2021-11-11 1225.88
2021-11-12 1222.85
2021-11-15 1216.69
2021-11-16 1232.49
2021-11-17 1232.70
2021-11-18 1240.69
2021-11-19 1222.63
2021-11-22 1217.05
2021-11-23 1198.34
2021-11-24 1191.53
2021-11-25 1185.19
2021-11-26 1141.85
2021-11-29 1123.65
2021-11-30 1107.19
2021-12-01 1129.30
2021-12-02 1119.43
2021-12-03 1114.61
2021-12-06 1114.61
2021-12-07 1150.77
2021-12-08 1160.33
2021-12-09 1164.09
2021-12-10 1164.09
2021-12-13 1176.85
2021-12-14 1178.09
2021-12-15 1173.66
2021-12-16 1182.30
2021-12-17 1176.81
2021-12-20 1146.63
2021-12-21 1150.07
2021-12-22 1148.56
2021-12-23 1170.64
2021-12-24 1169.37
2021-12-27 1162.80
2021-12-28 1170.65
2021-12-29 1178.93
2021-12-30 1183.99
2021-12-31 1183.99
2022-01-03 1183.99
2022-01-04 1195.37
2022-01-05 1187.87
2022-01-06 1153.64
2022-01-07 1141.16
2022-01-10 1146.64
2022-01-11 1156.45
2022-01-12 1164.49
2022-01-13 1171.49
2022-01-14 1173.26
2022-01-17 1180.62
2022-01-18 1170.76
2022-01-19 1170.29
2022-01-20 1185.29
2022-01-21 1183.00
2022-01-24 1175.22
2022-01-25 1168.68
2022-01-26 1176.52
2022-01-27 1165.58
2022-01-28 1186.26
2022-01-31 1194.46
2022-02-01 1196.78
2022-02-02 1200.97
2022-02-03 1203.70
2022-02-04 1205.95
2022-02-07 1214.79
2022-02-08 1229.40
2022-02-09 1264.05
2022-02-10 1263.46
2022-02-11 1250.30
2022-02-14 1240.43
2022-02-15 1260.70
2022-02-16 1260.70
2022-02-17 1276.94
2022-02-18 1285.22
2022-02-21 1263.36
2022-02-22 1247.35
2022-02-23 1262.95
2022-02-24 1211.94
2022-02-25 1220.45
2022-02-28 1217.80
2022-03-01 1238.63
2022-03-02 1231.36
2022-03-03 1233.88
2022-03-04 1220.63
2022-03-07 1179.02
2022-03-08 1164.62
2022-03-09 1187.18
2022-03-10 1182.14
2022-03-11 1178.98
2022-03-14 1169.13
2022-03-15 1156.57
2022-03-16 1178.13
2022-03-17 1191.79
2022-03-18 1196.66
2022-03-21 1179.76
2022-03-22 1181.53
2022-03-23 1169.08
2022-03-24 1176.40
2022-03-25 1170.65
2022-03-28 1168.90
2022-03-29 1187.44
2022-03-30 1226.45
2022-03-31 1221.56
2022-04-01 1214.29
2022-04-04 1210.76
2022-04-05 1214.39
2022-04-06 1214.39
2022-04-07 1197.13
2022-04-08 1219.88
2022-04-11 1226.68
2022-04-12 1218.64
2022-04-13 1218.64
2022-04-14 1218.64
2022-04-15 1218.64
2022-04-18 1219.36
2022-04-19 1223.84
2022-04-20 1220.91
2022-04-21 1214.18
2022-04-22 1213.95
2022-04-25 1204.40
2022-04-26 1203.47
2022-04-27 1194.99
2022-04-28 1187.97
2022-04-29 1188.43
2022-05-02 1188.43
2022-05-03 1172.94
2022-05-04 1172.94
2022-05-05 1184.03
2022-05-06 1159.86
2022-05-09 1125.51
2022-05-10 1147.84
2022-05-11 1144.82
2022-05-12 1122.48
2022-05-13 1104.16
2022-05-16 1104.16
2022-05-17 1135.27
2022-05-18 1140.34
2022-05-19 1127.90
2022-05-20 1154.71
2022-05-23 1166.21
2022-05-24 1156.64
2022-05-25 1147.92
2022-05-26 1148.22
2022-05-27 1153.94
2022-05-30 1182.30
2022-05-31 1187.91
2022-06-01 1183.15
2022-06-02 1170.59
2022-06-03 1170.59
2022-06-06 1171.98
2022-06-07 1161.24
2022-06-08 1156.17
2022-06-09 1151.41
2022-06-10 1129.40
2022-06-13 1101.78
2022-06-14 1098.84
2022-06-15 1094.97
2022-06-16 1072.04
2022-06-17 1071.03
2022-06-20 1069.83
2022-06-21 1076.29
2022-06-22 1065.93
2022-06-23 1066.99
2022-06-24 1069.20
2022-06-27 1077.60
2022-06-28 1094.33
2022-06-29 1091.09
2022-06-30 1082.26
2022-07-01 1076.37
2022-07-04 1063.50
2022-07-05 1039.00
2022-07-06 1040.31
2022-07-07 1064.53
2022-07-08 1059.64
2022-07-11 1052.80
2022-07-12 1040.67
2022-07-13 1040.67
2022-07-14 1024.73
2022-07-15 1021.69
2022-07-18 1032.01
2022-07-19 1032.75
2022-07-20 1027.03
2022-07-21 1026.04
2022-07-22 1038.89
2022-07-25 1053.76
2022-07-26 1049.34
2022-07-27 1057.99
2022-07-28 1057.99
2022-07-29 1057.99
2022-08-01 1107.33
2022-08-02 1102.43
2022-08-03 1093.85
2022-08-04 1104.91
2022-08-05 1119.88
2022-08-08 1122.72
2022-08-09 1140.42
2022-08-10 1132.13
2022-08-11 1150.49
2022-08-12 1150.49
2022-08-15 1144.23
2022-08-16 1142.63
2022-08-17 1153.09
2022-08-18 1151.11
2022-08-19 1143.76
2022-08-22 1131.86
2022-08-23 1140.67
2022-08-24 1141.43
2022-08-25 1155.39
2022-08-26 1137.69
2022-08-29 1125.11
2022-08-30 1146.53
2022-08-31 1147.11
2022-09-01 1134.61
2022-09-02 1134.83
2022-09-05 1135.59
2022-09-06 1141.34
2022-09-07 1132.80
2022-09-08 1141.59
2022-09-09 1152.85
2022-09-12 1170.09
2022-09-13 1167.38
2022-09-14 1145.93
2022-09-15 1142.27
2022-09-16 1119.56
2022-09-19 1126.25
2022-09-20 1132.78
2022-09-21 1123.21
2022-09-22 1125.58
2022-09-23 1098.89
2022-09-26 1079.68
2022-09-27 1081.90
2022-09-28 1065.62
2022-09-29 1070.57
2022-09-30 1074.26
2022-10-03 1036.61
2022-10-04 1072.64
2022-10-05 1083.52
2022-10-06 1085.67
2022-10-07 1082.05
2022-10-10 1061.27
2022-10-11 1035.56
2022-10-12 1045.21
2022-10-13 1045.21
2022-10-14 1045.21
2022-10-17 1055.00
2022-10-18 1080.57
2022-10-19 1067.63
2022-10-20 1081.43
2022-10-21 1070.99
2022-10-24 1070.99
2022-10-25 1078.61
2022-10-26 1112.87
2022-10-27 1124.64
2022-10-28 1121.04
2022-10-31 1118.17
2022-11-01 1129.92
2022-11-02 1138.95
2022-11-03 1125.44
2022-11-04 1128.26
2022-11-07 1134.75
2022-11-08 1146.78
2022-11-09 1160.60
2022-11-10 1174.91
2022-11-11 1219.55
2022-11-14 1201.63
2022-11-15 1216.25
2022-11-16 1200.34
2022-11-17 1194.05
2022-11-18 1195.02
2022-11-21 1190.81
2022-11-22 1198.97
2022-11-23 1193.47
2022-11-24 1206.33
2022-11-25 1203.02
2022-11-28 1213.89
2022-11-29 1227.80
2022-11-30 1259.72
2022-12-01 1268.72
2022-12-02 1276.01
2022-12-05 1276.01
2022-12-06 1269.36
2022-12-07 1265.36
2022-12-08 1281.46
2022-12-09 1277.98
2022-12-12 1277.98
2022-12-13 1285.86
2022-12-14 1297.66
2022-12-15 1270.21
2022-12-16 1277.38
2022-12-19 1291.96
2022-12-20 1280.21
2022-12-21 1268.19
2022-12-22 1277.29
2022-12-23 1283.51
2022-12-26 1286.32
2022-12-27 1311.35
2022-12-28 1318.68
2022-12-29 1331.08
2022-12-30 1312.08
2023-01-02 1312.08
2023-01-03 1326.17
2023-01-04 1340.93
2023-01-05 1321.68
2023-01-06 1331.13
2023-01-09 1351.99
2023-01-10 1338.09
2023-01-11 1342.69
2023-01-12 1342.95
2023-01-13 1355.68
2023-01-16 1351.34
2023-01-17 1343.80
2023-01-18 1348.80
2023-01-19 1359.90
2023-01-20 1355.79
2023-01-23 1359.98
2023-01-24 1363.47
2023-01-25 1368.99
2023-01-26 1363.44
2023-01-27 1372.50
2023-01-30 1397.18
2023-01-31 1381.38
2023-02-01 1398.02
2023-02-02 1399.20
2023-02-03 1413.04
2023-02-06 1360.67
2023-02-07 1368.12
2023-02-08 1369.72
2023-02-09 1375.54
2023-02-10 1369.32
2023-02-13 1353.58
2023-02-14 1357.69
2023-02-15 1331.09
2023-02-16 1326.35
2023-02-17 1311.37
2023-02-20 1321.53
2023-02-21 1328.61
2023-02-22 1320.58
2023-02-23 1306.82
2023-02-24 1290.44
2023-02-27 1291.65
2023-02-28 1276.47
2023-03-01 1289.09
2023-03-02 1275.81
2023-03-03 1261.23
2023-03-06 1261.23
2023-03-07 1273.41
2023-03-08 1262.87
2023-03-09 1261.45
2023-03-10 1243.12
2023-03-13 1251.96
2023-03-14 1210.03
2023-03-15 1241.37
2023-03-16 1245.86
2023-03-17 1270.46
2023-03-20 1262.47
2023-03-21 1257.59
2023-03-22 1258.86
2023-03-23 1294.74
2023-03-24 1291.13
2023-03-27 1284.80
2023-03-28 1304.35
2023-03-29 1309.72
2023-03-30 1293.14
2023-03-31 1304.39
2023-04-03 1301.37
2023-04-04 1315.69
2023-04-05 1316.93
2023-04-06 1316.93
2023-04-07 1317.93
2023-04-10 1309.33
2023-04-11 1316.73
2023-04-12 1315.84
2023-04-13 1315.84
2023-04-14 1315.84
2023-04-17 1324.65
2023-04-18 1319.60
2023-04-19 1294.65
2023-04-20 1297.31
2023-04-21 1299.82
2023-04-24 1296.09
2023-04-25 1288.39
2023-04-26 1292.74
2023-04-27 1300.96
2023-04-28 1294.20
2023-05-01 1294.20
2023-05-02 1292.56
2023-05-03 1298.48
2023-05-04 1298.48
2023-05-05 1298.48
2023-05-08 1338.11
2023-05-09 1329.58
2023-05-10 1324.01
2023-05-11 1319.02
2023-05-12 1297.26
2023-05-15 1293.75
2023-05-16 1279.41
2023-05-17 1230.90
2023-05-18 1230.64
2023-05-19 1230.61
2023-05-22 1225.20
2023-05-23 1234.91
2023-05-24 1234.66
2023-05-25 1230.50
2023-05-26 1225.44
2023-05-29 1240.10
2023-05-30 1227.15
2023-05-31 1214.66
2023-06-01 1211.29
2023-06-02 1212.25
2023-06-05 1212.25
2023-06-06 1203.88
2023-06-07 1217.43
2023-06-08 1239.83
2023-06-09 1237.88
2023-06-12 1245.62
2023-06-13 1254.19
2023-06-14 1251.24
2023-06-15 1236.77
2023-06-16 1240.96
2023-06-19 1230.87
2023-06-20 1237.23
2023-06-21 1193.04
2023-06-22 1179.77
2023-06-23 1162.04
2023-06-26 1160.25
2023-06-27 1155.72
2023-06-28 1139.79
2023-06-29 1141.31
2023-06-30 1180.17
2023-07-03 1186.48
2023-07-04 1212.93
2023-07-05 1204.39
2023-07-06 1188.40
2023-07-07 1182.75
2023-07-10 1186.28
2023-07-11 1197.47
2023-07-12 1187.69
2023-07-13 1186.87
2023-07-14 1210.10
2023-07-17 1225.20
2023-07-18 1233.38
2023-07-19 1245.38
2023-07-20 1234.92
2023-07-21 1224.98
2023-07-24 1213.86
2023-07-25 1214.82
2023-07-26 1225.72
2023-07-27 1249.63
2023-07-28 1249.63
2023-07-31 1253.58
2023-08-01 1253.58
2023-08-02 1237.18
2023-08-03 1212.97
2023-08-04 1212.47
2023-08-07 1213.23
2023-08-08 1194.46
2023-08-09 1197.72
2023-08-10 1199.40
2023-08-11 1188.05
2023-08-14 1188.05
2023-08-15 1173.15
2023-08-16 1191.88
2023-08-17 1187.71
2023-08-18 1187.77
2023-08-21 1187.45
2023-08-22 1216.31
2023-08-23 1216.51
2023-08-24 1227.09
2023-08-25 1225.85
2023-08-28 1228.66
2023-08-29 1232.11
2023-08-30 1241.23
2023-08-31 1243.61
2023-09-01 1230.28
2023-09-04 1213.77
2023-09-05 1211.21
2023-09-06 1208.48
2023-09-07 1214.62
2023-09-08 1208.99
2023-09-11 1202.94
2023-09-12 1190.76
2023-09-13 1188.13
2023-09-14 1188.62
2023-09-15 1178.19
2023-09-18 1177.60
2023-09-19 1157.40
2023-09-20 1149.91
2023-09-21 1153.44
2023-09-22 1169.75
2023-09-25 1152.33
2023-09-26 1134.22
2023-09-27 1126.79
2023-09-28 1103.47
2023-09-29 1111.14
2023-10-02 1090.62
2023-10-03 1080.99
2023-10-04 1078.04
2023-10-05 1075.04
2023-10-06 1079.94
2023-10-09 1068.51
2023-10-10 1085.55
2023-10-11 1117.25
2023-10-12 1118.91
2023-10-13 1118.91
2023-10-16 1098.54
2023-10-17 1107.17
2023-10-18 1111.52
2023-10-19 1093.36
2023-10-20 1077.02
2023-10-23 1077.02
2023-10-24 1082.81
2023-10-25 1076.49
2023-10-26 1058.34
2023-10-27 1066.82
2023-10-30 1088.20
2023-10-31 1075.89
2023-11-01 1059.93
2023-11-02 1087.44
2023-11-03 1103.56
2023-11-06 1114.85
2023-11-07 1104.18
2023-11-08 1105.47
2023-11-09 1099.76
2023-11-10 1095.79
2023-11-13 1100.72
2023-11-14 1091.47
2023-11-15 1137.10
2023-11-16 1130.20
2023-11-17 1145.62
2023-11-20 1163.88
2023-11-21 1159.21
2023-11-22 1151.47
2023-11-23 1147.37
2023-11-24 1136.49
2023-11-27 1138.14
2023-11-28 1159.63
2023-11-29 1153.49
2023-11-30 1147.20
2023-12-01 1159.14
2023-12-04 1153.29
2023-12-05 1153.29
2023-12-06 1146.70
2023-12-07 1141.24
2023-12-08 1130.12
2023-12-11 1130.12
2023-12-12 1109.74
2023-12-13 1098.42
2023-12-14 1129.58
2023-12-15 1152.43
2023-12-18 1158.08
2023-12-19 1147.55
2023-12-20 1153.47
2023-12-21 1165.77
2023-12-22 1177.26
2023-12-25 1178.37
2023-12-26 1193.20
2023-12-27 1207.86
2023-12-28 1226.09
2023-12-29 1226.09
2024-01-01 1226.09
2024-01-02 1214.88
2024-01-03 1209.91
2024-01-04 1217.33
2024-01-05 1191.96
2024-01-08 1167.83
2024-01-09 1174.71
2024-01-10 1170.14
2024-01-11 1170.70
2024-01-12 1157.36
2024-01-15 1165.39
2024-01-16 1140.54
2024-01-17 1110.10
2024-01-18 1111.47
2024-01-19 1116.24
2024-01-22 1107.71
2024-01-23 1097.24
2024-01-24 1130.13
2024-01-25 1116.21
2024-01-26 1107.47
2024-01-29 1124.17
2024-01-30 1123.23
2024-01-31 1118.33
2024-02-01 1114.16
2024-02-02 1128.41
2024-02-05 1096.65
2024-02-06 1114.15
2024-02-07 1126.19
2024-02-08 1099.48
2024-02-09 1103.71
2024-02-12 1099.73
2024-02-13 1108.51
2024-02-14 1093.28
2024-02-15 1086.64
2024-02-16 1091.89
2024-02-19 1103.40
2024-02-20 1103.49
2024-02-21 1120.45
2024-02-22 1119.11
2024-02-23 1113.53
2024-02-26 1113.53
2024-02-27 1120.59
2024-02-28 1105.29
2024-02-29 1103.27
2024-03-01 1105.75
2024-03-04 1098.80
2024-03-05 1089.46
2024-03-06 1100.50
2024-03-07 1102.30
2024-03-08 1116.83
2024-03-11 1109.57
2024-03-12 1105.65
2024-03-13 1105.18
2024-03-14 1109.79
2024-03-15 1089.49
2024-03-18 1084.97
2024-03-19 1078.43
2024-03-20 1071.87
2024-03-21 1081.77
2024-03-22 1072.27
2024-03-25 1065.54
2024-03-26 1081.82
2024-03-27 1086.64
2024-03-28 1075.90
2024-03-29 1078.62
2024-04-01 1082.96
2024-04-02 1081.33
2024-04-03 1072.52
2024-04-04 1067.15
2024-04-05 1070.94
2024-04-08 1070.94
2024-04-09 1109.43
2024-04-10 1108.48
2024-04-11 1088.88
2024-04-12 1088.88
2024-04-15 1088.88
2024-04-16 1088.88
2024-04-17 1064.04
2024-04-18 1065.14
2024-04-19 1047.04
2024-04-22 1050.59
2024-04-23 1046.15
2024-04-24 1047.66
2024-04-25 1051.95
2024-04-26 1051.82
2024-04-29 1057.58
2024-04-30 1066.68
2024-05-01 1066.68
2024-05-02 1068.11
2024-05-03 1065.85
2024-05-06 1065.85
2024-05-07 1060.38
2024-05-08 1047.88
2024-05-09 1044.20
2024-05-10 1051.79
2024-05-13 1057.99
2024-05-14 1060.26
2024-05-15 1047.14
2024-05-16 1068.41
2024-05-17 1061.25
2024-05-20 1059.50
2024-05-21 1042.81
2024-05-22 1042.81
2024-05-23 1026.18
2024-05-24 1022.31
2024-05-27 1023.62
2024-05-28 1019.88
2024-05-29 1005.47
2024-05-30 1004.39
2024-05-31 990.96
2024-06-03 990.96
2024-06-04 997.56
2024-06-05 998.37
2024-06-06 990.44
2024-06-07 990.81
2024-06-10 966.74
2024-06-11 958.56
2024-06-12 961.34
2024-06-13 950.67
2024-06-14 943.98
2024-06-17 936.95
2024-06-18 937.33
2024-06-19 940.80
2024-06-20 929.87
2024-06-21 938.38
2024-06-24 953.84
2024-06-25 961.02
2024-06-26 942.69
2024-06-27 931.99
2024-06-28 930.26
2024-07-01 934.92
2024-07-02 920.54
2024-07-03 927.45
2024-07-04 936.69
2024-07-05 947.46
2024-07-08 958.58
2024-07-09 948.93
2024-07-10 953.54
2024-07-11 961.52
2024-07-12 978.16
2024-07-15 978.48
2024-07-16 978.48
2024-07-17 981.42
2024-07-18 990.89
2024-07-19 971.73
#2024-07-22| 971.73 #2024-07-23| 967.80 #2024-07-24| 959.39 #2024-07-25| 959.22 #2024-07-26| 966.63 #2024-07-29| 966.63 #2024-07-30| 952.15 #2024-07-31| 975.31 #2024-08-01| 978.36 #2024-08-02| 978.62 #2024-08-05| 949.07 #2024-08-06| 934.86 #2024-08-07| 944.08 #2024-08-08| 958.31 #2024-08-09| 949.16 #2024-08-12| 949.16 #2024-08-13| 945.50 #2024-08-14| 942.90 #2024-08-15| 948.23 #2024-08-16| 978.36 #2024-08-19|1012.02 #2024-08-20|1014.65 #2024-08-21|1023.76 #2024-08-22|1019.95 #2024-08-23|1034.48 #2024-08-26|1065.35 #2024-08-27|1058.56 #2024-08-28|1063.94 #2024-08-29|1061.80 #2024-08-30|1063.77 #2024-09-02|1047.70 #2024-09-03|1052.71 #2024-09-04|1052.08 #2024-09-05|1104.93 #2024-09-06|1161.87 #2024-09-09|1143.55 #2024-09-10|1149.23 #2024-09-11|1138.66 #2024-09-12|1146.64 #2024-09-13|1164.29 #2024-09-16|1183.35 #2024-09-17|1180.28 #2024-09-18|1183.08 #2024-09-19|1222.72 #2024-09-20|1201.92 #2024-09-23|1203.50 #2024-09-24|1217.38 #2024-09-25|1221.94 #2024-09-26|1216.42 #2024-09-27|1219.60 #2024-09-30|1237.90 #2024-10-01|1231.24 #2024-10-02|1216.97 #2024-10-03|1197.97 #2024-10-04|1188.37 #2024-10-07|1180.42 #2024-10-08|1187.54 #2024-10-09|1185.61 #2024-10-10|1175.96 #2024-10-11|1190.44 #2024-10-14|1190.44 #2024-10-15|1175.79 #2024-10-16|1217.35 #2024-10-17|1211.05 #2024-10-18|1215.82 #2024-10-21|1194.12 #2024-10-22|1175.42 #2024-10-23|1175.42 #2024-10-24|1156.26 #2024-10-25|1161.75 #2024-10-28|1146.50 #2024-10-29|1153.30 #2024-10-30|1140.28 #2024-10-31|1145.71 #2024-11-01|1146.27 #2024-11-04|1144.07 #2024-11-05|1157.72 #2024-11-06|1122.17 #2024-11-07|1114.85 #2024-11-08|1120.46 #2024-11-11|1098.90 #2024-11-12|1061.34 #2024-11-13|1068.46 #2024-11-14|1043.34 #2024-11-15|1054.34 #2024-11-18|1069.25 #2024-11-19|1085.43 #2024-11-20|1080.43 #2024-11-21|1090.91 #2024-11-22|1101.13 #2024-11-25|1092.76 #2024-11-26|1077.58 #2024-11-27|1069.07 #2024-11-28|1068.17 #2024-11-29|1080.40 #2024-12-02|1083.07 #2024-12-03|1093.20 #2024-12-04|1096.06 #2024-12-05|1096.06 #2024-12-06|1104.70 #2024-12-09|1106.46 #2024-12-10|1106.46 #2024-12-11|1096.64 #2024-12-12|1081.99 #2024-12-13|1058.91 #2024-12-16|1055.65 #2024-12-17|1029.94 #2024-12-18|1027.42 #2024-12-19|1000.41 #2024-12-20| 996.59 #2024-12-23|1023.66 #2024-12-24|1040.68 #2024-12-25|1056.42 #2024-12-26|1044.69 #2024-12-27|1053.00 #2024-12-30|1048.38 #2024-12-31|1048.38 #2025-01-01|1048.38 #2025-01-02|1033.99 #2025-01-03|1025.69 #2025-01-06|1007.87 #2025-01-07|1026.65 #2025-01-08|1013.36 #2025-01-09| 988.57 #2025-01-10| 983.69 #2025-01-13| 965.48 #2025-01-14| 955.28 #2025-01-15| 977.52 #2025-01-16| 974.29 #2025-01-17| 958.26 #2025-01-20| 963.95 #2025-01-21| 982.95 #2025-01-22| 995.68 #2025-01-23| 975.05 #2025-01-24| 992.70 #2025-01-27| 980.34 #2025-01-28| 987.33 #2025-01-29| 992.54 #2025-01-30| 993.69 #2025-01-31| 978.56 #2025-02-03| 959.35 #2025-02-04| 958.40 #2025-02-05| 947.50 #2025-02-06| 918.32 #2025-02-07| 944.25 #2025-02-10| 929.63 #2025-02-11| 947.85 #2025-02-12| 947.85 #2025-02-13| 943.78 #2025-02-14| 926.12 #2025-02-17| 951.80 #2025-02-18| 961.50 #2025-02-19| 967.05 #2025-02-20| 955.70 #2025-02-21| 965.80 #2025-02-24| 939.23 #2025-02-25| 907.39 #2025-02-26| 936.37 #2025-02-27| 915.81 #2025-02-28| 894.37 #2025-03-03| 894.86 #2025-03-04| 899.51 #2025-03-05| 929.29 #2025-03-06| 914.19 #2025-03-07| 932.27 #2025-03-10| 915.50 #2025-03-11| 924.22 #2025-03-12| 905.88 #2025-03-13| 903.93 #2025-03-14| 910.84 #2025-03-17| 899.61 #2025-03-18| 904.75 #2025-03-19| 921.05 #2025-03-20| 913.71 #2025-03-21| 904.88 #2025-03-24| 906.51 #2025-03-25| 890.29 #2025-03-26| 892.58 #2025-03-27| 884.03 #2025-03-28| 871.54 #2025-03-31| 844.14 #2025-04-01| 852.28 #2025-04-02| 855.37 #2025-04-03| 839.30 #2025-04-04| 818.86 #2025-04-07| 818.86 #2025-04-08| 749.96 #2025-04-09| 763.57 #2025-04-10| 806.11 #2025-04-11| 810.49 #2025-04-14| 810.49 #2025-04-15| 810.49 #2025-04-16| 842.79 #2025-04-17| 837.27 #2025-04-18| 844.64 #2025-04-21| 842.52 #2025-04-22| 848.04 #2025-04-23| 843.93 #2025-04-24| 834.84 #2025-04-25| 842.86 #2025-04-28| 836.62 #2025-04-29| 842.72 #2025-04-30| 850.87 #2025-05-01| 850.87 #2025-05-02| 855.61 #2025-05-05| 855.61 #2025-05-06| 862.74 #2025-05-07| 880.67 #2025-05-08| 861.22 #2025-05-09| 853.90 #2025-05-12| 853.90 #2025-05-13| 855.19 #2025-05-14| 859.90 #2025-05-15| 834.51 #2025-05-16| 839.62 #2025-05-19| 834.93 #2025-05-20| 834.64 #2025-05-21| 825.06 #2025-05-22| 815.57 #2025-05-23| 831.68 #2025-05-26| 824.53 #2025-05-27| 811.16 #2025-05-28| 822.90 #2025-05-29| 823.44 #2025-05-30| 815.80 #2025-06-02| 815.80 #2025-06-03| 815.80 #2025-06-04| 811.94 #2025-06-05| 816.26 #2025-06-06| 816.65 #2025-06-09| 806.04 #2025-06-10| 807.10 #2025-06-11| 801.97 #2025-06-12| 792.15 #2025-06-13| 783.35 #2025-06-16| 770.81 #2025-06-17| 778.44 #2025-06-18| 766.03 #2025-06-19| 728.34 #2025-06-20| 742.99 #2025-06-23| 732.87 #2025-06-24| 781.12 #2025-06-25| 797.20 #2025-06-26| 801.93 #2025-06-27| 784.31 #2025-06-30| 798.65 #2025-07-01| 816.88 #2025-07-02| 834.27 #2025-07-03| 845.80 #2025-07-04| 845.48 #2025-07-07| 820.77 #2025-07-08| 814.57 #2025-07-09| 813.66 #2025-07-10| 813.66 #2025-07-11| 828.62 #2025-07-14| 847.02 #2025-07-15| 867.77 #2025-07-16| 853.58 #2025-07-17| 877.59 #2025-07-18| 871.30 #2025-07-21| 878.09 #2025-07-22| 862.31 #2025-07-23| 893.70 #2025-07-24| 879.99 #2025-07-25| 874.34 #2025-07-28| 874.34 #2025-07-29| 884.18 #2025-07-30| 902.52 #2025-07-31| 888.57 #2025-08-01| 867.02 #2025-08-04| 880.69 #2025-08-05| 896.11 #2025-08-06| 911.06 #2025-08-07| 915.08 #2025-08-08| 903.92 #2025-08-11| 903.92 #2025-08-12| 903.92 #2025-08-13| 919.32 #2025-08-14| 931.31 #2025-08-15| 930.12 #2025-08-18| 907.46 #2025-08-19| 898.43 #2025-08-20| 920.04 #2025-08-21| 917.35 #2025-08-22| 912.44 #2025-08-25| 936.61 #2025-08-26| 918.32 #2025-08-27| 920.69 #2025-08-28| 917.50 #2025-08-29| 891.14 #2025-09-01| 916.04 #2025-09-02| 917.30 #2025-09-03| 923.40 #2025-09-04| 939.82 #2025-09-05| 950.89 #2025-09-08| 971.87 #2025-09-09| 985.88 #2025-09-10| 972.81 #2025-09-11| 985.12 #2025-09-12| 987.85 #2025-09-15| 992.26 #2025-09-16|1022.05 #2025-09-17|1014.02 #2025-09-18|1001.83 #2025-09-19| 992.25 #2025-09-22| 985.01 #2025-09-23| 966.35 #2025-09-24| 963.54 #2025-09-25| 970.44 #2025-09-26| 966.99 #2025-09-29| 967.17 #2025-09-30| 956.83 #2025-10-01| 940.50 #2025-10-02| 952.43 #2025-10-03| 942.16 #2025-10-06| 931.82 #2025-10-07| 938.90 #2025-10-08| 940.46 #2025-10-09| 944.26 #2025-10-10| 933.21 #2025-10-13| 933.21 #2025-10-14| 915.51 #2025-10-15| 932.81 #2025-10-16| 927.06 #2025-10-17| 906.16 #2025-10-20| 917.11 #2025-10-21| 904.44 #2025-10-22| 912.72 #2025-10-23| 912.72 #2025-10-24| 919.48 #2025-10-27| 897.71 #2025-10-28| 899.60 #2025-10-29| 898.47 #2025-10-30| 898.88 #2025-10-31| 911.70 #2025-11-03| 890.38 #2025-11-04| 875.72 #2025-11-05| 875.79 #2025-11-06| 889.07 #2025-11-07| 893.25 #2025-11-10| 892.90 #2025-11-11| 891.94 #2025-11-12| 878.78 #2025-11-13| 870.53 #2025-11-14| 861.48 #2025-11-17| 887.45 #2025-11-18| 883.76 #2025-11-19| 884.67 #2025-11-20| 888.24 #2025-11-21| 869.12 #2025-11-24| 874.87 #2025-11-25| 899.74 #2025-11-26| 904.64 #2025-11-27| 900.22 #2025-11-28| 904.22 #2025-12-01| 909.87 #2025-12-02| 908.33 #2025-12-03| 914.91 #2025-12-04| 904.44 #2025-12-05| 904.44 #2025-12-08| 905.27 #2025-12-09| 907.34 #2025-12-10| 907.34 #2025-12-11| 906.65 #2025-12-12| 925.25 #2025-12-15| 946.74 #2025-12-16| 950.23 #2025-12-17| 946.61 #2025-12-18| 941.00 #2025-12-19| 947.46 #2025-12-22| 958.71 #2025-12-23| 971.08 #2025-12-24| 977.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy