Federal Reserve Economic Data

Table Data - Nasdaq Thailand Real Estate NTR Index

Title Nasdaq Thailand Real Estate NTR Index
Series ID NASDAQNQTH35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-23
Last Updated 2026-01-23 10:47 PM CST
Notes For more information about this series, see: NQTH35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 985.88
2020-09-22 974.73
2020-09-23 964.39
2020-09-24 951.81
2020-09-25 962.71
2020-09-28 961.60
2020-09-29 960.69
2020-09-30 942.24
2020-10-01 954.54
2020-10-02 935.91
2020-10-05 950.76
2020-10-06 972.54
2020-10-07 984.12
2020-10-08 990.86
2020-10-09 978.31
2020-10-12 970.32
2020-10-13 970.32
2020-10-14 977.49
2020-10-15 947.88
2020-10-16 932.02
2020-10-19 892.03
2020-10-20 891.91
2020-10-21 890.85
2020-10-22 891.97
2020-10-23 891.97
2020-10-26 881.50
2020-10-27 891.49
2020-10-28 897.60
2020-10-29 892.91
2020-10-30 886.82
2020-11-02 898.01
2020-11-03 904.29
2020-11-04 895.84
2020-11-05 935.30
2020-11-06 940.00
2020-11-09 990.24
2020-11-10 1074.19
2020-11-11 1095.21
2020-11-12 1074.50
2020-11-13 1096.74
2020-11-16 1107.43
2020-11-17 1120.82
2020-11-18 1126.62
2020-11-19 1124.71
2020-11-20 1152.48
2020-11-23 1173.97
2020-11-24 1155.98
2020-11-25 1164.91
2020-11-26 1177.64
2020-11-27 1193.13
2020-11-30 1152.94
2020-12-01 1177.81
2020-12-02 1178.26
2020-12-03 1215.78
2020-12-04 1219.84
2020-12-07 1219.84
2020-12-08 1243.25
2020-12-09 1245.31
2020-12-10 1245.31
2020-12-11 1245.31
2020-12-14 1237.04
2020-12-15 1234.30
2020-12-16 1257.18
2020-12-17 1264.47
2020-12-18 1259.64
2020-12-21 1159.33
2020-12-22 1171.27
2020-12-23 1153.10
2020-12-24 1184.91
2020-12-25 1186.17
2020-12-28 1154.59
2020-12-29 1177.63
2020-12-30 1152.41
2020-12-31 1152.41
2021-01-01 1152.41
2021-01-04 1161.32
2021-01-05 1185.20
2021-01-06 1169.94
2021-01-07 1186.66
2021-01-08 1189.75
2021-01-11 1168.86
2021-01-12 1171.09
2021-01-13 1180.05
2021-01-14 1185.14
2021-01-15 1167.68
2021-01-18 1154.94
2021-01-19 1159.65
2021-01-20 1162.76
2021-01-21 1171.66
2021-01-22 1188.05
2021-01-25 1186.81
2021-01-26 1183.45
2021-01-27 1174.86
2021-01-28 1147.07
2021-01-29 1146.99
2021-02-01 1148.85
2021-02-02 1157.86
2021-02-03 1157.99
2021-02-04 1161.33
2021-02-05 1175.73
2021-02-08 1191.15
2021-02-09 1214.99
2021-02-10 1204.82
2021-02-11 1198.19
2021-02-12 1198.19
2021-02-15 1193.28
2021-02-16 1193.00
2021-02-17 1175.89
2021-02-18 1176.63
2021-02-19 1170.69
2021-02-22 1157.74
2021-02-23 1189.88
2021-02-24 1184.93
2021-02-25 1181.59
2021-02-26 1181.59
2021-03-01 1191.64
2021-03-02 1202.07
2021-03-03 1218.87
2021-03-04 1218.24
2021-03-05 1220.66
2021-03-08 1219.92
2021-03-09 1235.19
2021-03-10 1286.44
2021-03-11 1293.65
2021-03-12 1269.91
2021-03-15 1257.71
2021-03-16 1263.04
2021-03-17 1259.10
2021-03-18 1261.26
2021-03-19 1253.11
2021-03-22 1252.35
2021-03-23 1248.57
2021-03-24 1256.48
2021-03-25 1257.83
2021-03-26 1258.45
2021-03-29 1254.24
2021-03-30 1258.84
2021-03-31 1258.78
2021-04-01 1250.34
2021-04-02 1247.72
2021-04-05 1225.64
2021-04-06 1225.64
2021-04-07 1194.88
2021-04-08 1198.99
2021-04-09 1205.97
2021-04-12 1184.08
2021-04-13 1184.08
2021-04-14 1184.08
2021-04-15 1184.08
2021-04-16 1187.92
2021-04-19 1210.46
2021-04-20 1206.52
2021-04-21 1197.48
2021-04-22 1193.34
2021-04-23 1179.91
2021-04-26 1165.60
2021-04-27 1177.71
2021-04-28 1190.68
2021-04-29 1209.87
2021-04-30 1204.35
2021-05-03 1204.35
2021-05-04 1204.35
2021-05-05 1168.75
2021-05-06 1184.98
2021-05-07 1193.42
2021-05-10 1195.88
2021-05-11 1186.87
2021-05-12 1160.16
2021-05-13 1146.81
2021-05-14 1156.87
2021-05-17 1164.17
2021-05-18 1171.40
2021-05-19 1165.55
2021-05-20 1167.17
2021-05-21 1163.94
2021-05-24 1157.42
2021-05-25 1161.98
2021-05-26 1161.98
2021-05-27 1197.72
2021-05-28 1197.38
2021-05-31 1210.20
2021-06-01 1232.09
2021-06-02 1232.61
2021-06-03 1232.61
2021-06-04 1243.52
2021-06-07 1253.12
2021-06-08 1262.32
2021-06-09 1272.31
2021-06-10 1277.64
2021-06-11 1290.98
2021-06-14 1286.02
2021-06-15 1277.44
2021-06-16 1278.80
2021-06-17 1270.51
2021-06-18 1273.46
2021-06-21 1256.61
2021-06-22 1245.71
2021-06-23 1222.87
2021-06-24 1221.43
2021-06-25 1215.01
2021-06-28 1198.17
2021-06-29 1193.67
2021-06-30 1186.25
2021-07-01 1190.07
2021-07-02 1171.44
2021-07-05 1174.80
2021-07-06 1181.38
2021-07-07 1158.83
2021-07-08 1130.48
2021-07-09 1128.82
2021-07-12 1131.37
2021-07-13 1142.94
2021-07-14 1139.68
2021-07-15 1136.65
2021-07-16 1147.35
2021-07-19 1126.05
2021-07-20 1110.09
2021-07-21 1109.86
2021-07-22 1116.83
2021-07-23 1104.54
2021-07-26 1104.54
2021-07-27 1103.36
2021-07-28 1103.36
2021-07-29 1097.30
2021-07-30 1083.16
2021-08-02 1070.33
2021-08-03 1077.35
2021-08-04 1078.15
2021-08-05 1064.39
2021-08-06 1051.75
2021-08-09 1066.98
2021-08-10 1070.59
2021-08-11 1068.32
2021-08-12 1068.32
2021-08-13 1074.03
2021-08-16 1072.18
2021-08-17 1094.79
2021-08-18 1111.03
2021-08-19 1100.37
2021-08-20 1108.17
2021-08-23 1131.25
2021-08-24 1143.55
2021-08-25 1164.75
2021-08-26 1167.85
2021-08-27 1175.02
2021-08-30 1199.72
2021-08-31 1204.12
2021-09-01 1189.28
2021-09-02 1190.69
2021-09-03 1180.00
2021-09-06 1189.92
2021-09-07 1174.91
2021-09-08 1170.10
2021-09-09 1159.50
2021-09-10 1176.53
2021-09-13 1177.70
2021-09-14 1179.93
2021-09-15 1187.32
2021-09-16 1188.66
2021-09-17 1160.39
2021-09-20 1150.23
2021-09-21 1159.55
2021-09-22 1166.02
2021-09-23 1169.48
2021-09-24 1169.48
2021-09-27 1148.12
2021-09-28 1137.68
2021-09-29 1137.08
2021-09-30 1131.12
2021-10-01 1136.04
2021-10-04 1150.18
2021-10-05 1157.60
2021-10-06 1152.60
2021-10-07 1158.39
2021-10-08 1160.99
2021-10-11 1156.63
2021-10-12 1188.28
2021-10-13 1188.28
2021-10-14 1215.42
2021-10-15 1209.02
2021-10-18 1209.95
2021-10-19 1206.16
2021-10-20 1208.20
2021-10-21 1223.18
2021-10-22 1223.18
2021-10-25 1247.12
2021-10-26 1241.21
2021-10-27 1231.20
2021-10-28 1232.25
2021-10-29 1246.11
2021-11-01 1223.77
2021-11-02 1232.00
2021-11-03 1222.73
2021-11-04 1225.58
2021-11-05 1226.28
2021-11-08 1248.85
2021-11-09 1260.49
2021-11-10 1276.58
2021-11-11 1263.69
2021-11-12 1260.57
2021-11-15 1254.21
2021-11-16 1270.51
2021-11-17 1270.72
2021-11-18 1278.96
2021-11-19 1260.34
2021-11-22 1255.60
2021-11-23 1236.30
2021-11-24 1229.28
2021-11-25 1223.24
2021-11-26 1178.51
2021-11-29 1159.72
2021-11-30 1142.73
2021-12-01 1165.56
2021-12-02 1155.36
2021-12-03 1150.39
2021-12-06 1150.39
2021-12-07 1187.73
2021-12-08 1197.60
2021-12-09 1201.48
2021-12-10 1201.48
2021-12-13 1214.64
2021-12-14 1215.93
2021-12-15 1211.36
2021-12-16 1220.27
2021-12-17 1214.60
2021-12-20 1183.46
2021-12-21 1187.01
2021-12-22 1185.46
2021-12-23 1208.24
2021-12-24 1206.93
2021-12-27 1200.15
2021-12-28 1208.25
2021-12-29 1216.79
2021-12-30 1222.02
2021-12-31 1222.02
2022-01-03 1222.02
2022-01-04 1233.77
2022-01-05 1226.02
2022-01-06 1190.69
2022-01-07 1177.81
2022-01-10 1183.47
2022-01-11 1193.59
2022-01-12 1201.90
2022-01-13 1209.11
2022-01-14 1210.95
2022-01-17 1218.54
2022-01-18 1208.36
2022-01-19 1207.88
2022-01-20 1223.36
2022-01-21 1221.00
2022-01-24 1212.96
2022-01-25 1206.21
2022-01-26 1214.31
2022-01-27 1203.01
2022-01-28 1224.36
2022-01-31 1232.83
2022-02-01 1235.22
2022-02-02 1239.55
2022-02-03 1242.36
2022-02-04 1244.69
2022-02-07 1253.81
2022-02-08 1268.88
2022-02-09 1304.65
2022-02-10 1304.05
2022-02-11 1290.46
2022-02-14 1280.27
2022-02-15 1301.19
2022-02-16 1301.19
2022-02-17 1317.95
2022-02-18 1326.50
2022-02-21 1303.93
2022-02-22 1287.41
2022-02-23 1303.73
2022-02-24 1251.06
2022-02-25 1259.85
2022-02-28 1257.11
2022-03-01 1278.62
2022-03-02 1271.12
2022-03-03 1273.72
2022-03-04 1264.07
2022-03-07 1220.98
2022-03-08 1206.07
2022-03-09 1229.96
2022-03-10 1225.88
2022-03-11 1222.60
2022-03-14 1212.39
2022-03-15 1201.03
2022-03-16 1223.42
2022-03-17 1237.61
2022-03-18 1242.67
2022-03-21 1225.12
2022-03-22 1226.96
2022-03-23 1214.02
2022-03-24 1221.62
2022-03-25 1215.66
2022-03-28 1213.83
2022-03-29 1233.09
2022-03-30 1273.60
2022-03-31 1268.52
2022-04-01 1260.97
2022-04-04 1257.30
2022-04-05 1261.07
2022-04-06 1261.07
2022-04-07 1243.15
2022-04-08 1266.77
2022-04-11 1273.84
2022-04-12 1265.48
2022-04-13 1265.48
2022-04-14 1265.48
2022-04-15 1265.48
2022-04-18 1266.24
2022-04-19 1270.89
2022-04-20 1267.84
2022-04-21 1260.85
2022-04-22 1260.62
2022-04-25 1251.21
2022-04-26 1250.24
2022-04-27 1243.62
2022-04-28 1237.59
2022-04-29 1238.79
2022-05-02 1238.79
2022-05-03 1222.64
2022-05-04 1222.64
2022-05-05 1239.77
2022-05-06 1214.45
2022-05-09 1179.31
2022-05-10 1205.15
2022-05-11 1201.97
2022-05-12 1178.52
2022-05-13 1159.28
2022-05-16 1159.28
2022-05-17 1191.95
2022-05-18 1197.27
2022-05-19 1184.21
2022-05-20 1212.36
2022-05-23 1224.44
2022-05-24 1214.39
2022-05-25 1205.23
2022-05-26 1205.55
2022-05-27 1211.56
2022-05-30 1242.15
2022-05-31 1248.10
2022-06-01 1243.10
2022-06-02 1229.91
2022-06-03 1229.91
2022-06-06 1231.37
2022-06-07 1220.08
2022-06-08 1214.75
2022-06-09 1209.76
2022-06-10 1186.63
2022-06-13 1157.62
2022-06-14 1154.53
2022-06-15 1150.45
2022-06-16 1126.37
2022-06-17 1125.30
2022-06-20 1124.05
2022-06-21 1130.83
2022-06-22 1119.94
2022-06-23 1121.05
2022-06-24 1123.38
2022-06-27 1132.20
2022-06-28 1149.79
2022-06-29 1146.38
2022-06-30 1137.11
2022-07-01 1130.91
2022-07-04 1117.40
2022-07-05 1091.65
2022-07-06 1093.03
2022-07-07 1118.47
2022-07-08 1113.33
2022-07-11 1106.15
2022-07-12 1093.40
2022-07-13 1093.40
2022-07-14 1076.66
2022-07-15 1073.46
2022-07-18 1084.30
2022-07-19 1085.08
2022-07-20 1079.08
2022-07-21 1078.04
2022-07-22 1091.54
2022-07-25 1107.16
2022-07-26 1102.52
2022-07-27 1111.60
2022-07-28 1111.60
2022-07-29 1111.60
2022-08-01 1163.44
2022-08-02 1158.29
2022-08-03 1150.00
2022-08-04 1161.63
2022-08-05 1177.36
2022-08-08 1180.35
2022-08-09 1198.96
2022-08-10 1190.25
2022-08-11 1209.55
2022-08-12 1209.55
2022-08-15 1202.97
2022-08-16 1201.28
2022-08-17 1212.55
2022-08-18 1211.26
2022-08-19 1203.53
2022-08-22 1191.01
2022-08-23 1202.24
2022-08-24 1204.57
2022-08-25 1223.61
2022-08-26 1205.14
2022-08-29 1192.89
2022-08-30 1215.60
2022-08-31 1216.22
2022-09-01 1202.97
2022-09-02 1203.20
2022-09-05 1204.01
2022-09-06 1210.09
2022-09-07 1201.04
2022-09-08 1210.37
2022-09-09 1222.30
2022-09-12 1240.58
2022-09-13 1237.71
2022-09-14 1214.96
2022-09-15 1211.09
2022-09-16 1187.01
2022-09-19 1194.10
2022-09-20 1201.02
2022-09-21 1190.88
2022-09-22 1193.39
2022-09-23 1165.09
2022-09-26 1144.73
2022-09-27 1147.07
2022-09-28 1129.82
2022-09-29 1135.07
2022-09-30 1138.97
2022-10-03 1099.06
2022-10-04 1137.26
2022-10-05 1148.80
2022-10-06 1151.07
2022-10-07 1147.24
2022-10-10 1125.20
2022-10-11 1097.95
2022-10-12 1108.18
2022-10-13 1108.18
2022-10-14 1108.18
2022-10-17 1118.56
2022-10-18 1145.67
2022-10-19 1131.95
2022-10-20 1146.58
2022-10-21 1135.51
2022-10-24 1135.51
2022-10-25 1143.59
2022-10-26 1179.92
2022-10-27 1192.39
2022-10-28 1188.58
2022-10-31 1185.53
2022-11-01 1197.99
2022-11-02 1207.57
2022-11-03 1193.24
2022-11-04 1196.23
2022-11-07 1203.11
2022-11-08 1215.87
2022-11-09 1230.52
2022-11-10 1245.69
2022-11-11 1293.02
2022-11-14 1274.02
2022-11-15 1289.52
2022-11-16 1272.66
2022-11-17 1265.99
2022-11-18 1267.01
2022-11-21 1262.55
2022-11-22 1271.20
2022-11-23 1265.58
2022-11-24 1280.42
2022-11-25 1278.28
2022-11-28 1289.84
2022-11-29 1304.62
2022-11-30 1338.53
2022-12-01 1348.09
2022-12-02 1355.84
2022-12-05 1355.84
2022-12-06 1348.78
2022-12-07 1344.52
2022-12-08 1361.63
2022-12-09 1357.94
2022-12-12 1357.94
2022-12-13 1366.31
2022-12-14 1378.85
2022-12-15 1349.68
2022-12-16 1357.30
2022-12-19 1372.79
2022-12-20 1360.31
2022-12-21 1347.54
2022-12-22 1357.20
2022-12-23 1363.81
2022-12-26 1366.80
2022-12-27 1393.39
2022-12-28 1401.18
2022-12-29 1414.36
2022-12-30 1394.17
2023-01-02 1394.17
2023-01-03 1409.14
2023-01-04 1424.82
2023-01-05 1404.37
2023-01-06 1414.42
2023-01-09 1436.58
2023-01-10 1421.81
2023-01-11 1426.70
2023-01-12 1426.98
2023-01-13 1440.50
2023-01-16 1435.88
2023-01-17 1427.87
2023-01-18 1433.19
2023-01-19 1444.98
2023-01-20 1440.62
2023-01-23 1445.07
2023-01-24 1448.78
2023-01-25 1454.64
2023-01-26 1448.74
2023-01-27 1458.37
2023-01-30 1484.60
2023-01-31 1467.81
2023-02-01 1485.48
2023-02-02 1486.74
2023-02-03 1501.45
2023-02-06 1445.80
2023-02-07 1453.72
2023-02-08 1455.42
2023-02-09 1461.60
2023-02-10 1454.99
2023-02-13 1438.27
2023-02-14 1442.63
2023-02-15 1414.37
2023-02-16 1409.33
2023-02-17 1393.42
2023-02-20 1404.21
2023-02-21 1411.74
2023-02-22 1403.47
2023-02-23 1388.85
2023-02-24 1371.44
2023-02-27 1372.72
2023-02-28 1356.60
2023-03-01 1370.32
2023-03-02 1356.20
2023-03-03 1340.71
2023-03-06 1340.71
2023-03-07 1353.65
2023-03-08 1350.78
2023-03-09 1350.41
2023-03-10 1330.78
2023-03-13 1340.24
2023-03-14 1295.37
2023-03-15 1328.91
2023-03-16 1336.96
2023-03-17 1363.36
2023-03-20 1354.78
2023-03-21 1349.55
2023-03-22 1350.92
2023-03-23 1389.42
2023-03-24 1385.55
2023-03-27 1378.75
2023-03-28 1399.74
2023-03-29 1405.50
2023-03-30 1387.70
2023-03-31 1399.77
2023-04-03 1396.53
2023-04-04 1411.90
2023-04-05 1413.23
2023-04-06 1413.23
2023-04-07 1414.31
2023-04-10 1405.07
2023-04-11 1413.02
2023-04-12 1412.06
2023-04-13 1412.06
2023-04-14 1412.06
2023-04-17 1421.51
2023-04-18 1416.10
2023-04-19 1389.32
2023-04-20 1392.17
2023-04-21 1394.87
2023-04-24 1390.87
2023-04-25 1382.61
2023-04-26 1387.28
2023-04-27 1397.75
2023-04-28 1390.49
2023-05-01 1390.49
2023-05-02 1389.38
2023-05-03 1396.45
2023-05-04 1396.45
2023-05-05 1396.45
2023-05-08 1448.26
2023-05-09 1442.97
2023-05-10 1436.93
2023-05-11 1433.52
2023-05-12 1409.87
2023-05-15 1406.05
2023-05-16 1390.47
2023-05-17 1337.74
2023-05-18 1337.47
2023-05-19 1337.43
2023-05-22 1331.55
2023-05-23 1343.03
2023-05-24 1342.75
2023-05-25 1338.22
2023-05-26 1332.72
2023-05-29 1348.66
2023-05-30 1334.58
2023-05-31 1321.18
2023-06-01 1317.51
2023-06-02 1318.56
2023-06-05 1318.56
2023-06-06 1309.46
2023-06-07 1324.20
2023-06-08 1348.56
2023-06-09 1346.44
2023-06-12 1354.85
2023-06-13 1364.17
2023-06-14 1360.97
2023-06-15 1345.23
2023-06-16 1349.79
2023-06-19 1338.81
2023-06-20 1345.73
2023-06-21 1297.66
2023-06-22 1283.24
2023-06-23 1263.95
2023-06-26 1262.00
2023-06-27 1257.07
2023-06-28 1239.74
2023-06-29 1241.40
2023-06-30 1283.67
2023-07-03 1290.53
2023-07-04 1319.30
2023-07-05 1310.01
2023-07-06 1292.62
2023-07-07 1286.47
2023-07-10 1290.31
2023-07-11 1302.48
2023-07-12 1291.84
2023-07-13 1290.95
2023-07-14 1316.22
2023-07-17 1332.64
2023-07-18 1341.55
2023-07-19 1354.59
2023-07-20 1343.22
2023-07-21 1332.41
2023-07-24 1320.31
2023-07-25 1321.36
2023-07-26 1333.21
2023-07-27 1359.21
2023-07-28 1359.21
2023-07-31 1363.51
2023-08-01 1363.51
2023-08-02 1345.68
2023-08-03 1319.35
2023-08-04 1318.80
2023-08-07 1319.63
2023-08-08 1299.21
2023-08-09 1302.76
2023-08-10 1304.59
2023-08-11 1292.24
2023-08-14 1292.24
2023-08-15 1276.03
2023-08-16 1296.41
2023-08-17 1292.08
2023-08-18 1292.14
2023-08-21 1292.69
2023-08-22 1325.91
2023-08-23 1327.43
2023-08-24 1342.81
2023-08-25 1342.01
2023-08-28 1348.53
2023-08-29 1352.31
2023-08-30 1362.32
2023-08-31 1364.94
2023-09-01 1350.31
2023-09-04 1332.18
2023-09-05 1329.37
2023-09-06 1326.38
2023-09-07 1333.12
2023-09-08 1326.94
2023-09-11 1320.29
2023-09-12 1306.93
2023-09-13 1304.05
2023-09-14 1304.58
2023-09-15 1293.14
2023-09-18 1292.48
2023-09-19 1270.31
2023-09-20 1262.09
2023-09-21 1265.96
2023-09-22 1283.87
2023-09-25 1264.75
2023-09-26 1244.87
2023-09-27 1236.72
2023-09-28 1211.13
2023-09-29 1219.54
2023-10-02 1197.02
2023-10-03 1186.45
2023-10-04 1183.21
2023-10-05 1179.92
2023-10-06 1185.29
2023-10-09 1172.75
2023-10-10 1191.46
2023-10-11 1226.25
2023-10-12 1228.07
2023-10-13 1228.07
2023-10-16 1205.71
2023-10-17 1215.18
2023-10-18 1219.96
2023-10-19 1200.03
2023-10-20 1182.10
2023-10-23 1182.10
2023-10-24 1188.44
2023-10-25 1181.51
2023-10-26 1161.59
2023-10-27 1170.89
2023-10-30 1194.36
2023-10-31 1180.85
2023-11-01 1163.33
2023-11-02 1193.53
2023-11-03 1211.22
2023-11-06 1223.62
2023-11-07 1211.90
2023-11-08 1213.32
2023-11-09 1207.05
2023-11-10 1202.69
2023-11-13 1208.10
2023-11-14 1197.95
2023-11-15 1248.04
2023-11-16 1240.46
2023-11-17 1257.38
2023-11-20 1277.43
2023-11-21 1272.30
2023-11-22 1265.24
2023-11-23 1260.72
2023-11-24 1250.04
2023-11-27 1251.85
2023-11-28 1275.49
2023-11-29 1268.74
2023-11-30 1261.82
2023-12-01 1274.96
2023-12-04 1268.52
2023-12-05 1268.52
2023-12-06 1261.27
2023-12-07 1255.26
2023-12-08 1243.03
2023-12-11 1243.03
2023-12-12 1220.62
2023-12-13 1208.16
2023-12-14 1242.44
2023-12-15 1267.57
2023-12-18 1273.78
2023-12-19 1262.20
2023-12-20 1268.71
2023-12-21 1282.25
2023-12-22 1294.89
2023-12-25 1296.11
2023-12-26 1312.42
2023-12-27 1328.54
2023-12-28 1348.59
2023-12-29 1348.59
2024-01-01 1348.59
2024-01-02 1336.26
2024-01-03 1330.80
2024-01-04 1338.96
2024-01-05 1311.05
2024-01-08 1284.51
2024-01-09 1292.07
2024-01-10 1287.05
2024-01-11 1287.66
2024-01-12 1273.00
2024-01-15 1281.83
2024-01-16 1254.50
2024-01-17 1221.01
2024-01-18 1222.52
2024-01-19 1227.77
2024-01-22 1218.38
2024-01-23 1206.87
2024-01-24 1243.05
2024-01-25 1227.73
2024-01-26 1218.12
2024-01-29 1236.49
2024-01-30 1235.46
2024-01-31 1230.06
2024-02-01 1225.48
2024-02-02 1241.16
2024-02-05 1206.22
2024-02-06 1225.47
2024-02-07 1238.71
2024-02-08 1209.33
2024-02-09 1213.98
2024-02-12 1209.61
2024-02-13 1219.26
2024-02-14 1202.52
2024-02-15 1195.21
2024-02-16 1200.99
2024-02-19 1213.65
2024-02-20 1213.74
2024-02-21 1232.66
2024-02-22 1231.18
2024-02-23 1225.04
2024-02-26 1225.04
2024-02-27 1232.81
2024-02-28 1216.10
2024-02-29 1213.88
2024-03-01 1217.76
2024-03-04 1210.10
2024-03-05 1200.48
2024-03-06 1212.64
2024-03-07 1214.62
2024-03-08 1230.63
2024-03-11 1222.63
2024-03-12 1218.31
2024-03-13 1217.80
2024-03-14 1234.99
2024-03-15 1215.58
2024-03-18 1210.53
2024-03-19 1203.24
2024-03-20 1196.72
2024-03-21 1207.77
2024-03-22 1197.16
2024-03-25 1189.65
2024-03-26 1207.83
2024-03-27 1213.20
2024-03-28 1201.21
2024-03-29 1204.26
2024-04-01 1209.10
2024-04-02 1207.28
2024-04-03 1197.44
2024-04-04 1191.44
2024-04-05 1195.68
2024-04-08 1195.68
2024-04-09 1238.66
2024-04-10 1237.59
2024-04-11 1215.70
2024-04-12 1215.70
2024-04-15 1215.70
2024-04-16 1215.70
2024-04-17 1187.97
2024-04-18 1189.20
2024-04-19 1168.99
2024-04-22 1172.96
2024-04-23 1168.00
2024-04-24 1169.69
2024-04-25 1176.03
2024-04-26 1175.88
2024-04-29 1182.32
2024-04-30 1192.50
2024-05-01 1192.50
2024-05-02 1194.68
2024-05-03 1197.02
2024-05-06 1197.02
2024-05-07 1192.72
2024-05-08 1182.56
2024-05-09 1182.19
2024-05-10 1190.78
2024-05-13 1197.80
2024-05-14 1200.37
2024-05-15 1185.51
2024-05-16 1209.60
2024-05-17 1201.49
2024-05-20 1199.51
2024-05-21 1181.58
2024-05-22 1181.58
2024-05-23 1162.73
2024-05-24 1158.35
2024-05-27 1159.83
2024-05-28 1155.60
2024-05-29 1139.26
2024-05-30 1138.04
2024-05-31 1122.83
2024-06-03 1122.83
2024-06-04 1130.31
2024-06-05 1131.22
2024-06-06 1122.37
2024-06-07 1122.79
2024-06-10 1095.51
2024-06-11 1086.24
2024-06-12 1089.39
2024-06-13 1077.29
2024-06-14 1069.72
2024-06-17 1061.76
2024-06-18 1062.18
2024-06-19 1066.11
2024-06-20 1053.73
2024-06-21 1063.38
2024-06-24 1080.89
2024-06-25 1089.03
2024-06-26 1068.26
2024-06-27 1056.13
2024-06-28 1054.17
2024-07-01 1059.45
2024-07-02 1043.16
2024-07-03 1050.98
2024-07-04 1061.45
2024-07-05 1073.66
2024-07-08 1086.26
2024-07-09 1075.32
2024-07-10 1080.56
2024-07-11 1089.60
2024-07-12 1108.45
2024-07-15 1108.81
2024-07-16 1108.81
2024-07-17 1112.14
2024-07-18 1122.88
2024-07-19 1101.17
#2024-07-22|1101.17 #2024-07-23|1096.71 #2024-07-24|1087.18 #2024-07-25|1087.26 #2024-07-26|1095.66 #2024-07-29|1095.66 #2024-07-30|1079.24 #2024-07-31|1105.49 #2024-08-01|1108.95 #2024-08-02|1109.25 #2024-08-05|1075.75 #2024-08-06|1059.65 #2024-08-07|1070.09 #2024-08-08|1086.23 #2024-08-09|1075.85 #2024-08-12|1075.85 #2024-08-13|1071.70 #2024-08-14|1068.75 #2024-08-15|1074.80 #2024-08-16|1108.95 #2024-08-19|1147.11 #2024-08-20|1151.12 #2024-08-21|1161.97 #2024-08-22|1157.65 #2024-08-23|1174.14 #2024-08-26|1209.60 #2024-08-27|1203.99 #2024-08-28|1212.82 #2024-08-29|1210.38 #2024-08-30|1212.63 #2024-09-02|1194.31 #2024-09-03|1200.02 #2024-09-04|1199.31 #2024-09-05|1259.55 #2024-09-06|1324.46 #2024-09-09|1303.58 #2024-09-10|1310.05 #2024-09-11|1298.00 #2024-09-12|1307.10 #2024-09-13|1327.22 #2024-09-16|1348.94 #2024-09-17|1345.45 #2024-09-18|1349.65 #2024-09-19|1394.87 #2024-09-20|1371.14 #2024-09-23|1372.93 #2024-09-24|1388.77 #2024-09-25|1393.97 #2024-09-26|1387.68 #2024-09-27|1391.30 #2024-09-30|1412.18 #2024-10-01|1404.59 #2024-10-02|1388.31 #2024-10-03|1366.63 #2024-10-04|1355.68 #2024-10-07|1346.61 #2024-10-08|1354.73 #2024-10-09|1352.53 #2024-10-10|1341.52 #2024-10-11|1358.04 #2024-10-14|1358.04 #2024-10-15|1341.33 #2024-10-16|1388.74 #2024-10-17|1381.55 #2024-10-18|1386.99 #2024-10-21|1362.23 #2024-10-22|1340.90 #2024-10-23|1340.90 #2024-10-24|1319.04 #2024-10-25|1325.31 #2024-10-28|1307.91 #2024-10-29|1315.67 #2024-10-30|1300.82 #2024-10-31|1307.02 #2024-11-01|1307.65 #2024-11-04|1305.14 #2024-11-05|1320.72 #2024-11-06|1280.16 #2024-11-07|1271.81 #2024-11-08|1278.20 #2024-11-11|1253.61 #2024-11-12|1210.76 #2024-11-13|1218.88 #2024-11-14|1190.23 #2024-11-15|1202.77 #2024-11-18|1219.78 #2024-11-19|1238.25 #2024-11-20|1232.54 #2024-11-21|1245.94 #2024-11-22|1257.63 #2024-11-25|1249.10 #2024-11-26|1231.75 #2024-11-27|1222.16 #2024-11-28|1223.69 #2024-11-29|1237.71 #2024-12-02|1240.77 #2024-12-03|1252.37 #2024-12-04|1255.65 #2024-12-05|1255.65 #2024-12-06|1265.55 #2024-12-09|1267.57 #2024-12-10|1267.57 #2024-12-11|1256.31 #2024-12-12|1239.53 #2024-12-13|1213.09 #2024-12-16|1209.35 #2024-12-17|1179.90 #2024-12-18|1177.01 #2024-12-19|1146.07 #2024-12-20|1141.69 #2024-12-23|1172.71 #2024-12-24|1192.21 #2024-12-25|1210.24 #2024-12-26|1196.80 #2024-12-27|1206.32 #2024-12-30|1201.03 #2024-12-31|1201.03 #2025-01-01|1201.03 #2025-01-02|1184.55 #2025-01-03|1175.03 #2025-01-06|1154.62 #2025-01-07|1176.13 #2025-01-08|1160.91 #2025-01-09|1132.51 #2025-01-10|1126.92 #2025-01-13|1106.06 #2025-01-14|1094.37 #2025-01-15|1119.85 #2025-01-16|1116.15 #2025-01-17|1097.78 #2025-01-20|1104.31 #2025-01-21|1126.07 #2025-01-22|1140.65 #2025-01-23|1117.02 #2025-01-24|1137.24 #2025-01-27|1123.08 #2025-01-28|1131.08 #2025-01-29|1137.05 #2025-01-30|1138.38 #2025-01-31|1121.04 #2025-02-03|1099.04 #2025-02-04|1097.95 #2025-02-05|1085.46 #2025-02-06|1052.03 #2025-02-07|1081.73 #2025-02-10|1064.99 #2025-02-11|1085.86 #2025-02-12|1085.86 #2025-02-13|1081.20 #2025-02-14|1060.97 #2025-02-17|1090.39 #2025-02-18|1101.49 #2025-02-19|1107.86 #2025-02-20|1094.85 #2025-02-21|1106.42 #2025-02-24|1075.99 #2025-02-25|1039.51 #2025-02-26|1072.95 #2025-02-27|1049.38 #2025-02-28|1024.81 #2025-03-03|1026.38 #2025-03-04|1031.71 #2025-03-05|1065.86 #2025-03-06|1048.55 #2025-03-07|1069.28 #2025-03-10|1050.05 #2025-03-11|1060.05 #2025-03-12|1039.01 #2025-03-13|1036.89 #2025-03-14|1044.82 #2025-03-17|1050.33 #2025-03-18|1056.34 #2025-03-19|1076.51 #2025-03-20|1067.93 #2025-03-21|1057.61 #2025-03-24|1059.52 #2025-03-25|1040.56 #2025-03-26|1043.23 #2025-03-27|1033.25 #2025-03-28|1018.64 #2025-03-31| 986.62 #2025-04-01| 996.13 #2025-04-02| 999.75 #2025-04-03| 980.97 #2025-04-04| 957.07 #2025-04-07| 957.07 #2025-04-08| 876.54 #2025-04-09| 892.45 #2025-04-10| 942.17 #2025-04-11| 947.29 #2025-04-14| 947.29 #2025-04-15| 947.29 #2025-04-16| 985.04 #2025-04-17| 978.59 #2025-04-18| 987.21 #2025-04-21| 984.73 #2025-04-22| 991.18 #2025-04-23| 986.37 #2025-04-24| 975.75 #2025-04-25| 985.12 #2025-04-28| 979.32 #2025-04-29| 986.45 #2025-04-30| 999.02 #2025-05-01| 999.02 #2025-05-02|1005.06 #2025-05-05|1005.06 #2025-05-06|1013.43 #2025-05-07|1043.39 #2025-05-08|1021.79 #2025-05-09|1013.11 #2025-05-12|1013.11 #2025-05-13|1015.65 #2025-05-14|1021.25 #2025-05-15| 991.09 #2025-05-16| 997.17 #2025-05-19| 992.66 #2025-05-20| 992.31 #2025-05-21| 980.92 #2025-05-22| 969.63 #2025-05-23| 988.78 #2025-05-26| 980.29 #2025-05-27| 964.39 #2025-05-28| 978.35 #2025-05-29| 978.99 #2025-05-30| 969.91 #2025-06-02| 969.91 #2025-06-03| 969.91 #2025-06-04| 965.31 #2025-06-05| 970.45 #2025-06-06| 970.92 #2025-06-09| 958.30 #2025-06-10| 959.56 #2025-06-11| 953.47 #2025-06-12| 941.79 #2025-06-13| 931.33 #2025-06-16| 916.42 #2025-06-17| 925.49 #2025-06-18| 910.73 #2025-06-19| 865.93 #2025-06-20| 883.35 #2025-06-23| 871.31 #2025-06-24| 928.68 #2025-06-25| 947.80 #2025-06-26| 953.42 #2025-06-27| 932.46 #2025-06-30| 949.52 #2025-07-01| 971.19 #2025-07-02| 991.86 #2025-07-03|1005.57 #2025-07-04|1005.19 #2025-07-07| 975.82 #2025-07-08| 968.45 #2025-07-09| 967.37 #2025-07-10| 967.37 #2025-07-11| 985.15 #2025-07-14|1007.02 #2025-07-15|1031.69 #2025-07-16|1014.83 #2025-07-17|1043.37 #2025-07-18|1035.89 #2025-07-21|1043.97 #2025-07-22|1025.21 #2025-07-23|1062.52 #2025-07-24|1046.22 #2025-07-25|1039.83 #2025-07-28|1039.83 #2025-07-29|1051.54 #2025-07-30|1073.34 #2025-07-31|1056.75 #2025-08-01|1031.13 #2025-08-04|1047.39 #2025-08-05|1065.72 #2025-08-06|1083.50 #2025-08-07|1088.28 #2025-08-08|1075.01 #2025-08-11|1075.01 #2025-08-12|1075.01 #2025-08-13|1093.32 #2025-08-14|1107.59 #2025-08-15|1106.17 #2025-08-18|1080.31 #2025-08-19|1069.55 #2025-08-20|1095.27 #2025-08-21|1092.07 #2025-08-22|1086.23 #2025-08-25|1115.00 #2025-08-26|1093.91 #2025-08-27|1098.53 #2025-08-28|1096.75 #2025-08-29|1065.64 #2025-09-01|1095.42 #2025-09-02|1096.92 #2025-09-03|1104.21 #2025-09-04|1123.85 #2025-09-05|1137.09 #2025-09-08|1162.17 #2025-09-09|1178.93 #2025-09-10|1163.30 #2025-09-11|1178.03 #2025-09-12|1181.29 #2025-09-15|1186.56 #2025-09-16|1222.18 #2025-09-17|1213.72 #2025-09-18|1199.13 #2025-09-19|1187.67 #2025-09-22|1179.00 #2025-09-23|1156.67 #2025-09-24|1153.31 #2025-09-25|1161.56 #2025-09-26|1157.44 #2025-09-29|1157.65 #2025-09-30|1145.28 #2025-10-01|1125.72 #2025-10-02|1140.00 #2025-10-03|1127.72 #2025-10-06|1115.34 #2025-10-07|1123.81 #2025-10-08|1125.68 #2025-10-09|1130.22 #2025-10-10|1117.00 #2025-10-13|1117.00 #2025-10-14|1095.82 #2025-10-15|1118.97 #2025-10-16|1112.07 #2025-10-17|1087.00 #2025-10-20|1100.14 #2025-10-21|1084.94 #2025-10-22|1094.87 #2025-10-23|1094.87 #2025-10-24|1102.98 #2025-10-27|1076.86 #2025-10-28|1079.13 #2025-10-29|1077.78 #2025-10-30|1078.27 #2025-10-31|1093.64 #2025-11-03|1068.07 #2025-11-04|1050.49 #2025-11-05|1050.56 #2025-11-06|1066.50 #2025-11-07|1071.52 #2025-11-10|1071.09 #2025-11-11|1069.94 #2025-11-12|1054.16 #2025-11-13|1044.26 #2025-11-14|1033.41 #2025-11-17|1064.56 #2025-11-18|1060.13 #2025-11-19|1061.22 #2025-11-20|1065.50 #2025-11-21|1043.67 #2025-11-24|1050.58 #2025-11-25|1080.44 #2025-11-26|1086.33 #2025-11-27|1082.72 #2025-11-28|1087.53 #2025-12-01|1094.33 #2025-12-02|1092.48 #2025-12-03|1100.40 #2025-12-04|1087.81 #2025-12-05|1087.81 #2025-12-08|1088.79 #2025-12-09|1091.29 #2025-12-10|1091.29 #2025-12-11|1090.46 #2025-12-12|1112.83 #2025-12-15|1138.68 #2025-12-16|1142.88 #2025-12-17|1138.52 #2025-12-18|1131.77 #2025-12-19|1139.55 #2025-12-22|1153.07 #2025-12-23|1167.95 #2025-12-24|1175.47 #2025-12-25|1169.87 #2025-12-26|1165.39 #2025-12-29|1136.27 #2025-12-30|1144.53 #2025-12-31|1144.53 #2026-01-01|1144.53 #2026-01-02|1144.53 #2026-01-05|1157.52 #2026-01-06|1159.27 #2026-01-07|1168.82 #2026-01-08|1156.55 #2026-01-09|1148.85 #2026-01-12|1143.00 #2026-01-13|1116.09 #2026-01-14|1128.17 #2026-01-15|1145.23 #2026-01-16|1171.47 #2026-01-19|1168.60 #2026-01-20|1183.67 #2026-01-21|1198.49 #2026-01-22|1183.07 #2026-01-23|1192.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy