Federal Reserve Economic Data

Table Data - Nasdaq Thailand Real Estate TR Index

Title Nasdaq Thailand Real Estate TR Index
Series ID NASDAQNQTH35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-14
Last Updated 2026-01-14 10:48 PM CST
Notes For more information about this series, see: NQTH35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 985.88
2020-09-22 974.73
2020-09-23 964.39
2020-09-24 951.81
2020-09-25 962.71
2020-09-28 961.60
2020-09-29 960.69
2020-09-30 942.24
2020-10-01 954.54
2020-10-02 935.91
2020-10-05 950.76
2020-10-06 972.54
2020-10-07 984.12
2020-10-08 990.86
2020-10-09 978.31
2020-10-12 970.32
2020-10-13 970.32
2020-10-14 977.49
2020-10-15 947.88
2020-10-16 932.02
2020-10-19 892.03
2020-10-20 891.91
2020-10-21 890.85
2020-10-22 891.97
2020-10-23 891.97
2020-10-26 881.50
2020-10-27 891.49
2020-10-28 897.60
2020-10-29 892.91
2020-10-30 886.82
2020-11-02 898.01
2020-11-03 904.29
2020-11-04 895.84
2020-11-05 935.30
2020-11-06 940.00
2020-11-09 990.24
2020-11-10 1074.19
2020-11-11 1095.29
2020-11-12 1074.58
2020-11-13 1096.81
2020-11-16 1107.51
2020-11-17 1120.90
2020-11-18 1126.70
2020-11-19 1124.79
2020-11-20 1152.56
2020-11-23 1174.05
2020-11-24 1156.06
2020-11-25 1165.01
2020-11-26 1177.84
2020-11-27 1193.33
2020-11-30 1153.14
2020-12-01 1178.02
2020-12-02 1178.46
2020-12-03 1215.99
2020-12-04 1220.05
2020-12-07 1220.05
2020-12-08 1243.47
2020-12-09 1245.52
2020-12-10 1245.52
2020-12-11 1245.52
2020-12-14 1237.25
2020-12-15 1234.51
2020-12-16 1257.40
2020-12-17 1264.69
2020-12-18 1259.86
2020-12-21 1159.53
2020-12-22 1171.48
2020-12-23 1153.30
2020-12-24 1185.12
2020-12-25 1186.38
2020-12-28 1154.80
2020-12-29 1177.84
2020-12-30 1152.61
2020-12-31 1152.61
2021-01-01 1152.61
2021-01-04 1161.53
2021-01-05 1185.41
2021-01-06 1170.14
2021-01-07 1186.86
2021-01-08 1189.98
2021-01-11 1169.09
2021-01-12 1171.32
2021-01-13 1180.28
2021-01-14 1185.37
2021-01-15 1167.90
2021-01-18 1155.17
2021-01-19 1159.88
2021-01-20 1162.98
2021-01-21 1171.89
2021-01-22 1188.29
2021-01-25 1187.05
2021-01-26 1183.68
2021-01-27 1175.09
2021-01-28 1147.29
2021-01-29 1147.22
2021-02-01 1149.07
2021-02-02 1158.09
2021-02-03 1158.21
2021-02-04 1161.56
2021-02-05 1175.96
2021-02-08 1191.38
2021-02-09 1215.23
2021-02-10 1205.06
2021-02-11 1198.42
2021-02-12 1198.42
2021-02-15 1193.51
2021-02-16 1193.23
2021-02-17 1176.12
2021-02-18 1176.86
2021-02-19 1170.92
2021-02-22 1157.97
2021-02-23 1190.12
2021-02-24 1185.33
2021-02-25 1181.98
2021-02-26 1181.98
2021-03-01 1192.03
2021-03-02 1202.47
2021-03-03 1219.28
2021-03-04 1219.22
2021-03-05 1221.64
2021-03-08 1220.90
2021-03-09 1236.18
2021-03-10 1287.47
2021-03-11 1295.00
2021-03-12 1271.24
2021-03-15 1259.15
2021-03-16 1264.48
2021-03-17 1260.54
2021-03-18 1262.69
2021-03-19 1254.53
2021-03-22 1253.78
2021-03-23 1249.99
2021-03-24 1257.91
2021-03-25 1259.27
2021-03-26 1259.88
2021-03-29 1255.67
2021-03-30 1260.33
2021-03-31 1260.27
2021-04-01 1251.82
2021-04-02 1249.20
2021-04-05 1227.10
2021-04-06 1227.10
2021-04-07 1196.29
2021-04-08 1200.41
2021-04-09 1207.39
2021-04-12 1185.48
2021-04-13 1185.48
2021-04-14 1185.48
2021-04-15 1185.48
2021-04-16 1189.32
2021-04-19 1211.89
2021-04-20 1207.95
2021-04-21 1198.90
2021-04-22 1194.80
2021-04-23 1181.34
2021-04-26 1167.02
2021-04-27 1179.15
2021-04-28 1192.27
2021-04-29 1211.65
2021-04-30 1206.20
2021-05-03 1206.20
2021-05-04 1206.20
2021-05-05 1170.54
2021-05-06 1187.36
2021-05-07 1196.05
2021-05-10 1198.52
2021-05-11 1189.74
2021-05-12 1162.97
2021-05-13 1149.59
2021-05-14 1159.67
2021-05-17 1166.99
2021-05-18 1174.24
2021-05-19 1168.37
2021-05-20 1169.99
2021-05-21 1166.76
2021-05-24 1160.22
2021-05-25 1164.79
2021-05-26 1164.79
2021-05-27 1200.62
2021-05-28 1200.36
2021-05-31 1213.21
2021-06-01 1235.16
2021-06-02 1235.68
2021-06-03 1235.68
2021-06-04 1246.61
2021-06-07 1256.24
2021-06-08 1265.47
2021-06-09 1275.48
2021-06-10 1280.82
2021-06-11 1294.19
2021-06-14 1289.22
2021-06-15 1280.62
2021-06-16 1281.98
2021-06-17 1273.67
2021-06-18 1276.63
2021-06-21 1259.74
2021-06-22 1248.81
2021-06-23 1225.92
2021-06-24 1224.47
2021-06-25 1218.03
2021-06-28 1201.16
2021-06-29 1196.64
2021-06-30 1189.21
2021-07-01 1193.04
2021-07-02 1174.35
2021-07-05 1177.72
2021-07-06 1184.32
2021-07-07 1161.71
2021-07-08 1133.30
2021-07-09 1131.63
2021-07-12 1134.18
2021-07-13 1145.79
2021-07-14 1142.51
2021-07-15 1139.48
2021-07-16 1150.20
2021-07-19 1128.85
2021-07-20 1112.86
2021-07-21 1112.63
2021-07-22 1119.61
2021-07-23 1107.29
2021-07-26 1107.29
2021-07-27 1106.11
2021-07-28 1106.11
2021-07-29 1100.03
2021-07-30 1085.94
2021-08-02 1073.08
2021-08-03 1080.11
2021-08-04 1080.92
2021-08-05 1067.13
2021-08-06 1054.45
2021-08-09 1069.72
2021-08-10 1073.34
2021-08-11 1071.06
2021-08-12 1071.06
2021-08-13 1076.78
2021-08-16 1074.93
2021-08-17 1097.68
2021-08-18 1113.99
2021-08-19 1103.30
2021-08-20 1111.12
2021-08-23 1134.32
2021-08-24 1147.28
2021-08-25 1168.55
2021-08-26 1171.66
2021-08-27 1179.02
2021-08-30 1203.80
2021-08-31 1208.22
2021-09-01 1193.32
2021-09-02 1194.74
2021-09-03 1184.01
2021-09-06 1193.97
2021-09-07 1178.91
2021-09-08 1174.08
2021-09-09 1163.45
2021-09-10 1180.54
2021-09-13 1181.71
2021-09-14 1183.95
2021-09-15 1191.36
2021-09-16 1192.70
2021-09-17 1164.34
2021-09-20 1154.14
2021-09-21 1163.50
2021-09-22 1169.98
2021-09-23 1173.46
2021-09-24 1173.46
2021-09-27 1152.02
2021-09-28 1141.55
2021-09-29 1140.95
2021-09-30 1134.97
2021-10-01 1139.91
2021-10-04 1154.09
2021-10-05 1161.54
2021-10-06 1156.52
2021-10-07 1162.33
2021-10-08 1164.94
2021-10-11 1160.57
2021-10-12 1192.32
2021-10-13 1192.32
2021-10-14 1219.55
2021-10-15 1213.13
2021-10-18 1214.06
2021-10-19 1210.26
2021-10-20 1212.31
2021-10-21 1227.34
2021-10-22 1227.34
2021-10-25 1251.36
2021-10-26 1245.44
2021-10-27 1235.38
2021-10-28 1236.44
2021-10-29 1250.35
2021-11-01 1227.93
2021-11-02 1236.19
2021-11-03 1226.89
2021-11-04 1229.75
2021-11-05 1230.45
2021-11-08 1253.10
2021-11-09 1264.78
2021-11-10 1280.92
2021-11-11 1267.99
2021-11-12 1264.86
2021-11-15 1258.48
2021-11-16 1274.83
2021-11-17 1275.04
2021-11-18 1283.31
2021-11-19 1264.62
2021-11-22 1259.98
2021-11-23 1240.62
2021-11-24 1233.57
2021-11-25 1227.57
2021-11-26 1182.68
2021-11-29 1163.83
2021-11-30 1146.77
2021-12-01 1169.68
2021-12-02 1159.45
2021-12-03 1154.46
2021-12-06 1154.46
2021-12-07 1191.93
2021-12-08 1201.84
2021-12-09 1205.73
2021-12-10 1205.73
2021-12-13 1218.94
2021-12-14 1220.23
2021-12-15 1215.64
2021-12-16 1224.59
2021-12-17 1218.90
2021-12-20 1187.64
2021-12-21 1191.22
2021-12-22 1189.65
2021-12-23 1212.51
2021-12-24 1211.20
2021-12-27 1204.40
2021-12-28 1212.52
2021-12-29 1221.10
2021-12-30 1226.34
2021-12-31 1226.34
2022-01-03 1226.34
2022-01-04 1238.13
2022-01-05 1230.36
2022-01-06 1194.91
2022-01-07 1181.98
2022-01-10 1187.66
2022-01-11 1197.82
2022-01-12 1206.15
2022-01-13 1213.39
2022-01-14 1215.23
2022-01-17 1222.85
2022-01-18 1212.64
2022-01-19 1212.16
2022-01-20 1227.69
2022-01-21 1225.32
2022-01-24 1217.26
2022-01-25 1210.48
2022-01-26 1218.60
2022-01-27 1207.27
2022-01-28 1228.70
2022-01-31 1237.19
2022-02-01 1239.59
2022-02-02 1243.93
2022-02-03 1246.76
2022-02-04 1249.09
2022-02-07 1258.25
2022-02-08 1273.38
2022-02-09 1309.27
2022-02-10 1308.66
2022-02-11 1295.02
2022-02-14 1284.80
2022-02-15 1305.80
2022-02-16 1305.80
2022-02-17 1322.62
2022-02-18 1331.20
2022-02-21 1308.55
2022-02-22 1291.97
2022-02-23 1308.37
2022-02-24 1255.51
2022-02-25 1264.34
2022-02-28 1261.58
2022-03-01 1283.17
2022-03-02 1275.64
2022-03-03 1278.25
2022-03-04 1269.02
2022-03-07 1225.76
2022-03-08 1210.79
2022-03-09 1234.83
2022-03-10 1230.87
2022-03-11 1227.57
2022-03-14 1217.32
2022-03-15 1206.10
2022-03-16 1228.59
2022-03-17 1242.83
2022-03-18 1247.91
2022-03-21 1230.29
2022-03-22 1232.13
2022-03-23 1219.15
2022-03-24 1226.77
2022-03-25 1220.79
2022-03-28 1218.95
2022-03-29 1238.29
2022-03-30 1278.98
2022-03-31 1273.87
2022-04-01 1266.30
2022-04-04 1262.61
2022-04-05 1266.39
2022-04-06 1266.39
2022-04-07 1248.40
2022-04-08 1272.12
2022-04-11 1279.21
2022-04-12 1270.83
2022-04-13 1270.83
2022-04-14 1270.83
2022-04-15 1270.83
2022-04-18 1271.58
2022-04-19 1276.25
2022-04-20 1273.19
2022-04-21 1266.18
2022-04-22 1265.94
2022-04-25 1256.55
2022-04-26 1255.57
2022-04-27 1249.16
2022-04-28 1243.25
2022-04-29 1244.54
2022-05-02 1244.54
2022-05-03 1228.31
2022-05-04 1228.31
2022-05-05 1246.14
2022-05-06 1220.70
2022-05-09 1185.47
2022-05-10 1211.72
2022-05-11 1208.52
2022-05-12 1184.94
2022-05-13 1165.60
2022-05-16 1165.60
2022-05-17 1198.44
2022-05-18 1203.79
2022-05-19 1190.66
2022-05-20 1218.97
2022-05-23 1231.11
2022-05-24 1221.00
2022-05-25 1211.80
2022-05-26 1212.11
2022-05-27 1218.15
2022-05-30 1249.00
2022-05-31 1255.00
2022-06-01 1249.97
2022-06-02 1236.71
2022-06-03 1236.71
2022-06-06 1238.17
2022-06-07 1226.82
2022-06-08 1221.47
2022-06-09 1216.45
2022-06-10 1193.19
2022-06-13 1164.01
2022-06-14 1160.91
2022-06-15 1156.81
2022-06-16 1132.59
2022-06-17 1131.52
2022-06-20 1130.26
2022-06-21 1137.08
2022-06-22 1126.13
2022-06-23 1127.25
2022-06-24 1129.59
2022-06-27 1138.46
2022-06-28 1156.14
2022-06-29 1152.72
2022-06-30 1143.39
2022-07-01 1137.16
2022-07-04 1123.57
2022-07-05 1097.68
2022-07-06 1099.07
2022-07-07 1124.65
2022-07-08 1119.49
2022-07-11 1112.26
2022-07-12 1099.44
2022-07-13 1099.44
2022-07-14 1082.61
2022-07-15 1079.39
2022-07-18 1090.29
2022-07-19 1091.08
2022-07-20 1085.04
2022-07-21 1083.99
2022-07-22 1097.57
2022-07-25 1113.28
2022-07-26 1108.61
2022-07-27 1117.75
2022-07-28 1117.75
2022-07-29 1117.75
2022-08-01 1169.87
2022-08-02 1164.70
2022-08-03 1156.44
2022-08-04 1168.13
2022-08-05 1183.95
2022-08-08 1186.96
2022-08-09 1205.67
2022-08-10 1196.91
2022-08-11 1216.32
2022-08-12 1216.32
2022-08-15 1209.70
2022-08-16 1208.00
2022-08-17 1219.37
2022-08-18 1218.16
2022-08-19 1210.38
2022-08-22 1197.79
2022-08-23 1209.31
2022-08-24 1211.82
2022-08-25 1231.45
2022-08-26 1212.90
2022-08-29 1200.69
2022-08-30 1223.55
2022-08-31 1224.17
2022-09-01 1210.83
2022-09-02 1211.06
2022-09-05 1211.88
2022-09-06 1218.01
2022-09-07 1208.89
2022-09-08 1218.28
2022-09-09 1230.30
2022-09-12 1248.69
2022-09-13 1245.80
2022-09-14 1222.91
2022-09-15 1219.01
2022-09-16 1194.77
2022-09-19 1201.91
2022-09-20 1208.87
2022-09-21 1198.67
2022-09-22 1201.19
2022-09-23 1172.71
2022-09-26 1152.21
2022-09-27 1154.57
2022-09-28 1137.20
2022-09-29 1142.49
2022-09-30 1146.42
2022-10-03 1106.24
2022-10-04 1144.69
2022-10-05 1156.31
2022-10-06 1158.60
2022-10-07 1154.74
2022-10-10 1132.56
2022-10-11 1105.13
2022-10-12 1115.42
2022-10-13 1115.42
2022-10-14 1115.42
2022-10-17 1125.87
2022-10-18 1153.16
2022-10-19 1139.35
2022-10-20 1154.08
2022-10-21 1142.94
2022-10-24 1142.94
2022-10-25 1151.07
2022-10-26 1187.63
2022-10-27 1200.18
2022-10-28 1196.35
2022-10-31 1193.28
2022-11-01 1205.82
2022-11-02 1215.46
2022-11-03 1201.04
2022-11-04 1204.06
2022-11-07 1210.98
2022-11-08 1223.82
2022-11-09 1238.57
2022-11-10 1253.83
2022-11-11 1301.47
2022-11-14 1282.35
2022-11-15 1297.95
2022-11-16 1280.98
2022-11-17 1274.27
2022-11-18 1275.30
2022-11-21 1270.80
2022-11-22 1279.51
2022-11-23 1273.85
2022-11-24 1288.79
2022-11-25 1286.64
2022-11-28 1298.28
2022-11-29 1313.15
2022-11-30 1347.28
2022-12-01 1356.91
2022-12-02 1364.71
2022-12-05 1364.71
2022-12-06 1357.60
2022-12-07 1353.31
2022-12-08 1370.54
2022-12-09 1366.82
2022-12-12 1366.82
2022-12-13 1375.25
2022-12-14 1387.86
2022-12-15 1358.50
2022-12-16 1366.18
2022-12-19 1381.76
2022-12-20 1369.20
2022-12-21 1356.35
2022-12-22 1366.07
2022-12-23 1372.72
2022-12-26 1375.74
2022-12-27 1402.50
2022-12-28 1410.34
2022-12-29 1423.60
2022-12-30 1403.29
2023-01-02 1403.29
2023-01-03 1418.36
2023-01-04 1434.14
2023-01-05 1413.55
2023-01-06 1423.67
2023-01-09 1445.97
2023-01-10 1431.10
2023-01-11 1436.02
2023-01-12 1436.31
2023-01-13 1449.92
2023-01-16 1445.27
2023-01-17 1437.21
2023-01-18 1442.56
2023-01-19 1454.43
2023-01-20 1450.03
2023-01-23 1454.51
2023-01-24 1458.25
2023-01-25 1464.15
2023-01-26 1458.21
2023-01-27 1467.91
2023-01-30 1494.31
2023-01-31 1477.40
2023-02-01 1495.20
2023-02-02 1496.47
2023-02-03 1511.27
2023-02-06 1455.25
2023-02-07 1463.22
2023-02-08 1464.94
2023-02-09 1471.16
2023-02-10 1464.50
2023-02-13 1447.67
2023-02-14 1452.07
2023-02-15 1423.62
2023-02-16 1418.55
2023-02-17 1402.53
2023-02-20 1413.39
2023-02-21 1420.97
2023-02-22 1412.68
2023-02-23 1397.96
2023-02-24 1380.44
2023-02-27 1381.73
2023-02-28 1365.50
2023-03-01 1379.34
2023-03-02 1365.13
2023-03-03 1349.54
2023-03-06 1349.54
2023-03-07 1362.57
2023-03-08 1360.61
2023-03-09 1360.36
2023-03-10 1340.59
2023-03-13 1350.12
2023-03-14 1304.91
2023-03-15 1338.70
2023-03-16 1347.18
2023-03-17 1373.78
2023-03-20 1365.14
2023-03-21 1359.86
2023-03-22 1361.24
2023-03-23 1400.04
2023-03-24 1396.14
2023-03-27 1389.29
2023-03-28 1410.43
2023-03-29 1416.24
2023-03-30 1398.30
2023-03-31 1410.47
2023-04-03 1407.20
2023-04-04 1422.69
2023-04-05 1424.03
2023-04-06 1424.03
2023-04-07 1425.12
2023-04-10 1415.81
2023-04-11 1423.82
2023-04-12 1422.85
2023-04-13 1422.85
2023-04-14 1422.85
2023-04-17 1432.38
2023-04-18 1426.92
2023-04-19 1399.94
2023-04-20 1402.81
2023-04-21 1405.53
2023-04-24 1401.50
2023-04-25 1393.17
2023-04-26 1397.88
2023-04-27 1408.61
2023-04-28 1401.30
2023-05-01 1401.30
2023-05-02 1400.26
2023-05-03 1407.47
2023-05-04 1407.47
2023-05-05 1407.47
2023-05-08 1460.71
2023-05-09 1455.82
2023-05-10 1449.72
2023-05-11 1446.50
2023-05-12 1422.64
2023-05-15 1418.79
2023-05-16 1403.06
2023-05-17 1349.86
2023-05-18 1349.58
2023-05-19 1349.55
2023-05-22 1343.61
2023-05-23 1355.29
2023-05-24 1355.02
2023-05-25 1350.44
2023-05-26 1344.90
2023-05-29 1360.98
2023-05-30 1346.77
2023-05-31 1333.27
2023-06-01 1329.57
2023-06-02 1330.63
2023-06-05 1330.63
2023-06-06 1321.44
2023-06-07 1336.31
2023-06-08 1360.90
2023-06-09 1358.76
2023-06-12 1367.25
2023-06-13 1376.66
2023-06-14 1373.43
2023-06-15 1357.54
2023-06-16 1362.14
2023-06-19 1351.06
2023-06-20 1358.05
2023-06-21 1309.54
2023-06-22 1294.98
2023-06-23 1275.51
2023-06-26 1273.55
2023-06-27 1268.57
2023-06-28 1251.09
2023-06-29 1252.76
2023-06-30 1295.41
2023-07-03 1302.34
2023-07-04 1331.37
2023-07-05 1321.99
2023-07-06 1304.45
2023-07-07 1298.24
2023-07-10 1302.12
2023-07-11 1314.40
2023-07-12 1303.66
2023-07-13 1302.77
2023-07-14 1328.26
2023-07-17 1344.84
2023-07-18 1353.82
2023-07-19 1366.99
2023-07-20 1355.51
2023-07-21 1344.60
2023-07-24 1332.39
2023-07-25 1333.45
2023-07-26 1345.41
2023-07-27 1371.65
2023-07-28 1371.65
2023-07-31 1375.99
2023-08-01 1375.99
2023-08-02 1357.99
2023-08-03 1331.42
2023-08-04 1330.87
2023-08-07 1331.70
2023-08-08 1311.10
2023-08-09 1314.68
2023-08-10 1316.52
2023-08-11 1304.06
2023-08-14 1304.06
2023-08-15 1287.70
2023-08-16 1308.27
2023-08-17 1303.93
2023-08-18 1303.99
2023-08-21 1304.65
2023-08-22 1338.37
2023-08-23 1340.06
2023-08-24 1356.01
2023-08-25 1355.26
2023-08-28 1362.23
2023-08-29 1366.05
2023-08-30 1376.17
2023-08-31 1378.81
2023-09-01 1364.03
2023-09-04 1345.71
2023-09-05 1342.88
2023-09-06 1339.85
2023-09-07 1346.67
2023-09-08 1340.42
2023-09-11 1333.71
2023-09-12 1320.21
2023-09-13 1317.30
2023-09-14 1317.83
2023-09-15 1306.28
2023-09-18 1305.62
2023-09-19 1283.22
2023-09-20 1274.92
2023-09-21 1278.83
2023-09-22 1296.91
2023-09-25 1277.60
2023-09-26 1257.52
2023-09-27 1249.28
2023-09-28 1223.43
2023-09-29 1231.94
2023-10-02 1209.19
2023-10-03 1198.50
2023-10-04 1195.23
2023-10-05 1191.91
2023-10-06 1197.34
2023-10-09 1184.67
2023-10-10 1203.57
2023-10-11 1238.71
2023-10-12 1240.55
2023-10-13 1240.55
2023-10-16 1217.96
2023-10-17 1227.53
2023-10-18 1232.35
2023-10-19 1212.22
2023-10-20 1194.11
2023-10-23 1194.11
2023-10-24 1200.52
2023-10-25 1193.51
2023-10-26 1173.40
2023-10-27 1182.79
2023-10-30 1206.50
2023-10-31 1192.85
2023-11-01 1175.16
2023-11-02 1205.65
2023-11-03 1223.52
2023-11-06 1236.05
2023-11-07 1224.21
2023-11-08 1225.64
2023-11-09 1219.32
2023-11-10 1214.91
2023-11-13 1220.38
2023-11-14 1210.12
2023-11-15 1260.72
2023-11-16 1253.07
2023-11-17 1270.16
2023-11-20 1290.41
2023-11-21 1285.22
2023-11-22 1278.25
2023-11-23 1273.69
2023-11-24 1263.04
2023-11-27 1264.88
2023-11-28 1288.76
2023-11-29 1281.94
2023-11-30 1274.95
2023-12-01 1288.22
2023-12-04 1281.72
2023-12-05 1281.72
2023-12-06 1274.39
2023-12-07 1268.32
2023-12-08 1255.96
2023-12-11 1255.96
2023-12-12 1233.32
2023-12-13 1220.73
2023-12-14 1255.36
2023-12-15 1280.76
2023-12-18 1287.03
2023-12-19 1275.33
2023-12-20 1281.91
2023-12-21 1295.59
2023-12-22 1308.36
2023-12-25 1309.59
2023-12-26 1326.07
2023-12-27 1342.36
2023-12-28 1362.62
2023-12-29 1362.62
2024-01-01 1362.62
2024-01-02 1350.16
2024-01-03 1344.64
2024-01-04 1352.89
2024-01-05 1324.69
2024-01-08 1297.87
2024-01-09 1305.51
2024-01-10 1300.44
2024-01-11 1301.06
2024-01-12 1286.24
2024-01-15 1295.17
2024-01-16 1267.55
2024-01-17 1233.72
2024-01-18 1235.24
2024-01-19 1240.54
2024-01-22 1231.06
2024-01-23 1219.42
2024-01-24 1255.98
2024-01-25 1240.50
2024-01-26 1230.79
2024-01-29 1249.35
2024-01-30 1248.31
2024-01-31 1242.86
2024-02-01 1238.23
2024-02-02 1254.07
2024-02-05 1218.76
2024-02-06 1238.22
2024-02-07 1251.59
2024-02-08 1221.91
2024-02-09 1226.61
2024-02-12 1222.19
2024-02-13 1231.95
2024-02-14 1215.02
2024-02-15 1207.65
2024-02-16 1213.48
2024-02-19 1226.27
2024-02-20 1226.36
2024-02-21 1245.51
2024-02-22 1244.01
2024-02-23 1237.81
2024-02-26 1237.81
2024-02-27 1245.66
2024-02-28 1228.79
2024-02-29 1226.55
2024-03-01 1230.60
2024-03-04 1222.85
2024-03-05 1213.21
2024-03-06 1225.50
2024-03-07 1227.50
2024-03-08 1243.68
2024-03-11 1235.59
2024-03-12 1231.23
2024-03-13 1230.71
2024-03-14 1249.44
2024-03-15 1230.17
2024-03-18 1225.06
2024-03-19 1217.68
2024-03-20 1211.17
2024-03-21 1222.36
2024-03-22 1211.62
2024-03-25 1204.01
2024-03-26 1222.41
2024-03-27 1227.85
2024-03-28 1215.71
2024-03-29 1218.80
2024-04-01 1223.70
2024-04-02 1221.86
2024-04-03 1211.90
2024-04-04 1205.83
2024-04-05 1210.11
2024-04-08 1210.11
2024-04-09 1253.61
2024-04-10 1252.54
2024-04-11 1230.38
2024-04-12 1230.38
2024-04-15 1230.38
2024-04-16 1230.38
2024-04-17 1202.31
2024-04-18 1203.56
2024-04-19 1183.11
2024-04-22 1187.12
2024-04-23 1182.11
2024-04-24 1183.81
2024-04-25 1190.40
2024-04-26 1190.26
2024-04-29 1196.78
2024-04-30 1207.07
2024-05-01 1207.07
2024-05-02 1209.35
2024-05-03 1212.27
2024-05-06 1212.27
2024-05-07 1208.11
2024-05-08 1198.27
2024-05-09 1198.32
2024-05-10 1207.03
2024-05-13 1214.14
2024-05-14 1216.74
2024-05-15 1201.69
2024-05-16 1226.10
2024-05-17 1217.88
2024-05-20 1215.87
2024-05-21 1197.81
2024-05-22 1197.81
2024-05-23 1178.70
2024-05-24 1174.26
2024-05-27 1175.76
2024-05-28 1171.47
2024-05-29 1154.91
2024-05-30 1153.67
2024-05-31 1138.25
2024-06-03 1138.25
2024-06-04 1145.83
2024-06-05 1146.76
2024-06-06 1137.79
2024-06-07 1138.22
2024-06-10 1110.57
2024-06-11 1101.17
2024-06-12 1104.36
2024-06-13 1092.10
2024-06-14 1084.42
2024-06-17 1076.35
2024-06-18 1076.78
2024-06-19 1080.76
2024-06-20 1068.21
2024-06-21 1077.99
2024-06-24 1095.75
2024-06-25 1104.00
2024-06-26 1082.94
2024-06-27 1070.65
2024-06-28 1068.66
2024-07-01 1074.01
2024-07-02 1057.49
2024-07-03 1065.43
2024-07-04 1076.04
2024-07-05 1088.42
2024-07-08 1101.19
2024-07-09 1090.11
2024-07-10 1095.41
2024-07-11 1104.57
2024-07-12 1123.69
2024-07-15 1124.05
2024-07-16 1124.05
2024-07-17 1127.43
2024-07-18 1138.32
2024-07-19 1116.31
#2024-07-22|1116.31 #2024-07-23|1111.78 #2024-07-24|1102.13 #2024-07-25|1102.23 #2024-07-26|1110.75 #2024-07-29|1110.75 #2024-07-30|1094.11 #2024-07-31|1120.72 #2024-08-01|1124.22 #2024-08-02|1124.52 #2024-08-05|1090.57 #2024-08-06|1074.24 #2024-08-07|1084.83 #2024-08-08|1101.19 #2024-08-09|1090.67 #2024-08-12|1090.67 #2024-08-13|1086.46 #2024-08-14|1083.47 #2024-08-15|1089.60 #2024-08-16|1124.22 #2024-08-19|1162.91 #2024-08-20|1167.09 #2024-08-21|1178.15 #2024-08-22|1173.77 #2024-08-23|1190.49 #2024-08-26|1226.49 #2024-08-27|1221.04 #2024-08-28|1230.30 #2024-08-29|1227.83 #2024-08-30|1230.11 #2024-09-02|1211.52 #2024-09-03|1217.31 #2024-09-04|1216.59 #2024-09-05|1277.70 #2024-09-06|1343.55 #2024-09-09|1322.36 #2024-09-10|1328.93 #2024-09-11|1316.70 #2024-09-12|1325.94 #2024-09-13|1346.34 #2024-09-16|1368.38 #2024-09-17|1364.84 #2024-09-18|1369.21 #2024-09-19|1415.09 #2024-09-20|1391.02 #2024-09-23|1392.84 #2024-09-24|1408.90 #2024-09-25|1414.18 #2024-09-26|1407.80 #2024-09-27|1411.47 #2024-09-30|1432.65 #2024-10-01|1424.95 #2024-10-02|1408.44 #2024-10-03|1386.44 #2024-10-04|1375.33 #2024-10-07|1366.13 #2024-10-08|1374.37 #2024-10-09|1372.14 #2024-10-10|1360.97 #2024-10-11|1377.73 #2024-10-14|1377.73 #2024-10-15|1360.77 #2024-10-16|1408.87 #2024-10-17|1401.58 #2024-10-18|1407.10 #2024-10-21|1381.98 #2024-10-22|1360.34 #2024-10-23|1360.34 #2024-10-24|1338.16 #2024-10-25|1344.52 #2024-10-28|1326.87 #2024-10-29|1334.75 #2024-10-30|1319.68 #2024-10-31|1325.96 #2024-11-01|1326.60 #2024-11-04|1324.06 #2024-11-05|1339.86 #2024-11-06|1298.72 #2024-11-07|1290.24 #2024-11-08|1296.73 #2024-11-11|1271.78 #2024-11-12|1228.32 #2024-11-13|1236.55 #2024-11-14|1207.48 #2024-11-15|1220.21 #2024-11-18|1237.47 #2024-11-19|1256.20 #2024-11-20|1250.41 #2024-11-21|1264.17 #2024-11-22|1276.02 #2024-11-25|1267.49 #2024-11-26|1249.88 #2024-11-27|1240.17 #2024-11-28|1242.01 #2024-11-29|1256.24 #2024-12-02|1259.34 #2024-12-03|1271.12 #2024-12-04|1274.44 #2024-12-05|1274.44 #2024-12-06|1284.49 #2024-12-09|1286.55 #2024-12-10|1286.55 #2024-12-11|1275.12 #2024-12-12|1258.08 #2024-12-13|1231.25 #2024-12-16|1227.46 #2024-12-17|1197.57 #2024-12-18|1194.63 #2024-12-19|1163.23 #2024-12-20|1158.79 #2024-12-23|1190.27 #2024-12-24|1210.06 #2024-12-25|1228.35 #2024-12-26|1214.71 #2024-12-27|1224.38 #2024-12-30|1219.01 #2024-12-31|1219.01 #2025-01-01|1219.01 #2025-01-02|1202.28 #2025-01-03|1192.63 #2025-01-06|1171.91 #2025-01-07|1193.74 #2025-01-08|1178.29 #2025-01-09|1149.46 #2025-01-10|1143.79 #2025-01-13|1122.62 #2025-01-14|1110.75 #2025-01-15|1136.62 #2025-01-16|1132.86 #2025-01-17|1114.22 #2025-01-20|1120.84 #2025-01-21|1142.93 #2025-01-22|1157.73 #2025-01-23|1133.74 #2025-01-24|1154.27 #2025-01-27|1139.89 #2025-01-28|1148.02 #2025-01-29|1154.07 #2025-01-30|1155.42 #2025-01-31|1137.82 #2025-02-03|1115.49 #2025-02-04|1114.39 #2025-02-05|1101.71 #2025-02-06|1067.78 #2025-02-07|1097.93 #2025-02-10|1080.93 #2025-02-11|1102.11 #2025-02-12|1102.11 #2025-02-13|1097.39 #2025-02-14|1076.85 #2025-02-17|1106.71 #2025-02-18|1117.98 #2025-02-19|1124.44 #2025-02-20|1111.24 #2025-02-21|1122.99 #2025-02-24|1092.09 #2025-02-25|1055.07 #2025-02-26|1089.04 #2025-02-27|1065.12 #2025-02-28|1040.18 #2025-03-03|1041.88 #2025-03-04|1047.29 #2025-03-05|1081.96 #2025-03-06|1064.39 #2025-03-07|1085.43 #2025-03-10|1065.91 #2025-03-11|1076.06 #2025-03-12|1054.71 #2025-03-13|1052.57 #2025-03-14|1060.62 #2025-03-17|1068.29 #2025-03-18|1074.39 #2025-03-19|1095.04 #2025-03-20|1086.31 #2025-03-21|1075.81 #2025-03-24|1077.76 #2025-03-25|1058.47 #2025-03-26|1061.19 #2025-03-27|1051.03 #2025-03-28|1036.18 #2025-03-31|1003.61 #2025-04-01|1013.28 #2025-04-02|1016.96 #2025-04-03| 997.85 #2025-04-04| 971.42 #2025-04-07| 971.42 #2025-04-08| 889.68 #2025-04-09| 905.82 #2025-04-10| 956.29 #2025-04-11| 961.49 #2025-04-14| 961.49 #2025-04-15| 961.49 #2025-04-16| 999.81 #2025-04-17| 993.25 #2025-04-18|1002.01 #2025-04-21| 999.49 #2025-04-22|1006.04 #2025-04-23|1001.15 #2025-04-24| 990.38 #2025-04-25| 999.89 #2025-04-28| 994.16 #2025-04-29|1001.41 #2025-04-30|1014.51 #2025-05-01|1014.51 #2025-05-02|1020.69 #2025-05-05|1020.69 #2025-05-06|1029.19 #2025-05-07|1060.62 #2025-05-08|1038.83 #2025-05-09|1030.00 #2025-05-12|1030.00 #2025-05-13|1032.71 #2025-05-14|1038.40 #2025-05-15|1007.73 #2025-05-16|1013.91 #2025-05-19|1009.44 #2025-05-20|1009.09 #2025-05-21| 997.50 #2025-05-22| 986.03 #2025-05-23|1005.50 #2025-05-26| 996.86 #2025-05-27| 980.70 #2025-05-28| 994.89 #2025-05-29| 995.54 #2025-05-30| 986.31 #2025-06-02| 986.31 #2025-06-03| 986.31 #2025-06-04| 981.64 #2025-06-05| 986.86 #2025-06-06| 987.34 #2025-06-09| 974.51 #2025-06-10| 975.78 #2025-06-11| 969.59 #2025-06-12| 957.72 #2025-06-13| 947.08 #2025-06-16| 931.92 #2025-06-17| 941.14 #2025-06-18| 926.13 #2025-06-19| 880.57 #2025-06-20| 898.28 #2025-06-23| 886.04 #2025-06-24| 944.38 #2025-06-25| 963.83 #2025-06-26| 969.54 #2025-06-27| 948.23 #2025-06-30| 965.57 #2025-07-01| 987.61 #2025-07-02|1008.63 #2025-07-03|1022.57 #2025-07-04|1022.19 #2025-07-07| 992.32 #2025-07-08| 984.83 #2025-07-09| 983.72 #2025-07-10| 983.72 #2025-07-11|1001.81 #2025-07-14|1024.05 #2025-07-15|1049.14 #2025-07-16|1031.99 #2025-07-17|1061.02 #2025-07-18|1053.40 #2025-07-21|1061.62 #2025-07-22|1042.54 #2025-07-23|1080.48 #2025-07-24|1063.92 #2025-07-25|1057.45 #2025-07-28|1057.45 #2025-07-29|1069.35 #2025-07-30|1091.53 #2025-07-31|1074.65 #2025-08-01|1048.60 #2025-08-04|1065.13 #2025-08-05|1083.78 #2025-08-06|1101.86 #2025-08-07|1106.72 #2025-08-08|1093.23 #2025-08-11|1093.23 #2025-08-12|1093.23 #2025-08-13|1111.84 #2025-08-14|1126.35 #2025-08-15|1124.92 #2025-08-18|1098.73 #2025-08-19|1087.79 #2025-08-20|1113.96 #2025-08-21|1110.70 #2025-08-22|1104.76 #2025-08-25|1134.02 #2025-08-26|1112.65 #2025-08-27|1117.55 #2025-08-28|1115.96 #2025-08-29|1084.35 #2025-09-01|1114.66 #2025-09-02|1116.19 #2025-09-03|1123.61 #2025-09-04|1143.59 #2025-09-05|1157.06 #2025-09-08|1182.59 #2025-09-09|1199.64 #2025-09-10|1183.73 #2025-09-11|1198.72 #2025-09-12|1202.04 #2025-09-15|1207.40 #2025-09-16|1243.64 #2025-09-17|1235.17 #2025-09-18|1220.32 #2025-09-19|1208.66 #2025-09-22|1199.83 #2025-09-23|1177.11 #2025-09-24|1173.69 #2025-09-25|1182.09 #2025-09-26|1177.89 #2025-09-29|1178.11 #2025-09-30|1165.51 #2025-10-01|1145.61 #2025-10-02|1160.15 #2025-10-03|1147.64 #2025-10-06|1135.05 #2025-10-07|1143.67 #2025-10-08|1145.57 #2025-10-09|1150.20 #2025-10-10|1136.74 #2025-10-13|1136.74 #2025-10-14|1115.18 #2025-10-15|1139.02 #2025-10-16|1131.99 #2025-10-17|1106.48 #2025-10-20|1119.85 #2025-10-21|1104.38 #2025-10-22|1114.49 #2025-10-23|1114.49 #2025-10-24|1122.74 #2025-10-27|1096.16 #2025-10-28|1098.47 #2025-10-29|1097.09 #2025-10-30|1097.59 #2025-10-31|1113.24 #2025-11-03|1087.21 #2025-11-04|1069.31 #2025-11-05|1069.39 #2025-11-06|1085.61 #2025-11-07|1090.71 #2025-11-10|1090.28 #2025-11-11|1089.11 #2025-11-12|1073.05 #2025-11-13|1062.97 #2025-11-14|1051.92 #2025-11-17|1083.63 #2025-11-18|1079.12 #2025-11-19|1080.24 #2025-11-20|1084.59 #2025-11-21|1062.49 #2025-11-24|1069.53 #2025-11-25|1099.93 #2025-11-26|1105.92 #2025-11-27|1102.44 #2025-11-28|1107.34 #2025-12-01|1114.26 #2025-12-02|1112.38 #2025-12-03|1120.44 #2025-12-04|1107.62 #2025-12-05|1107.62 #2025-12-08|1108.63 #2025-12-09|1111.17 #2025-12-10|1111.17 #2025-12-11|1110.32 #2025-12-12|1133.10 #2025-12-15|1159.42 #2025-12-16|1163.70 #2025-12-17|1159.26 #2025-12-18|1152.38 #2025-12-19|1160.30 #2025-12-22|1174.07 #2025-12-23|1189.23 #2025-12-24|1196.88 #2025-12-25|1191.18 #2025-12-26|1186.62 #2025-12-29|1156.97 #2025-12-30|1165.38 #2025-12-31|1165.38 #2026-01-01|1165.38 #2026-01-02|1165.38 #2026-01-05|1178.61 #2026-01-06|1180.38 #2026-01-07|1190.11 #2026-01-08|1177.61 #2026-01-09|1169.78 #2026-01-12|1163.82 #2026-01-13|1136.42 #2026-01-14|1148.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy