Table Data - Nasdaq Thailand Consumer Discretionary Index

Title Nasdaq Thailand Consumer Discretionary Index
Series ID NASDAQNQTH40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-06-10
Last Updated 2026-06-10 11:15 PM CDT
Notes For more information about this series, see: NQTH40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 987.58
2020-09-22 975.85
2020-09-23 969.52
2020-09-24 955.14
2020-09-25 949.02
2020-09-28 960.32
2020-09-29 952.65
2020-09-30 942.23
2020-10-01 946.00
2020-10-02 937.68
2020-10-05 953.03
2020-10-06 950.76
2020-10-07 982.17
2020-10-08 989.33
2020-10-09 985.28
2020-10-12 984.74
2020-10-13 984.74
2020-10-14 976.35
2020-10-15 938.13
2020-10-16 929.31
2020-10-19 886.36
2020-10-20 901.72
2020-10-21 913.05
2020-10-22 922.48
2020-10-23 922.48
2020-10-26 913.89
2020-10-27 921.24
2020-10-28 913.54
2020-10-29 897.26
2020-10-30 891.44
2020-11-02 904.84
2020-11-03 916.47
2020-11-04 904.31
2020-11-05 935.34
2020-11-06 939.07
2020-11-09 963.62
2020-11-10 1050.49
2020-11-11 1052.26
2020-11-12 1046.75
2020-11-13 1063.99
2020-11-16 1079.90
2020-11-17 1081.44
2020-11-18 1089.83
2020-11-19 1079.49
2020-11-20 1099.94
2020-11-23 1113.06
2020-11-24 1100.58
2020-11-25 1091.31
2020-11-26 1102.70
2020-11-27 1107.42
2020-11-30 1088.49
2020-12-01 1097.66
2020-12-02 1104.03
2020-12-03 1120.71
2020-12-04 1126.57
2020-12-07 1126.57
2020-12-08 1148.75
2020-12-09 1145.58
2020-12-10 1145.58
2020-12-11 1145.58
2020-12-14 1138.57
2020-12-15 1133.25
2020-12-16 1145.49
2020-12-17 1155.61
2020-12-18 1167.16
2020-12-21 1072.94
2020-12-22 1076.67
2020-12-23 1067.88
2020-12-24 1090.20
2020-12-25 1097.71
2020-12-28 1063.73
2020-12-29 1111.93
2020-12-30 1085.17
2020-12-31 1085.17
2021-01-01 1085.17
2021-01-04 1103.76
2021-01-05 1120.39
2021-01-06 1092.35
2021-01-07 1115.35
2021-01-08 1119.89
2021-01-11 1115.75
2021-01-12 1118.55
2021-01-13 1118.61
2021-01-14 1117.87
2021-01-15 1109.98
2021-01-18 1104.73
2021-01-19 1119.61
2021-01-20 1130.40
2021-01-21 1154.13
2021-01-22 1139.52
2021-01-25 1153.64
2021-01-26 1154.75
2021-01-27 1140.62
2021-01-28 1118.76
2021-01-29 1119.84
2021-02-01 1118.35
2021-02-02 1129.69
2021-02-03 1134.67
2021-02-04 1144.16
2021-02-05 1174.23
2021-02-08 1207.67
2021-02-09 1207.64
2021-02-10 1198.41
2021-02-11 1193.12
2021-02-12 1193.12
2021-02-15 1187.79
2021-02-16 1190.66
2021-02-17 1180.40
2021-02-18 1182.96
2021-02-19 1181.01
2021-02-22 1166.65
2021-02-23 1208.75
2021-02-24 1201.95
2021-02-25 1211.29
2021-02-26 1211.29
2021-03-01 1205.54
2021-03-02 1220.02
2021-03-03 1253.66
2021-03-04 1242.96
2021-03-05 1244.58
2021-03-08 1228.14
2021-03-09 1250.22
2021-03-10 1268.71
2021-03-11 1269.55
2021-03-12 1245.23
2021-03-15 1250.10
2021-03-16 1255.26
2021-03-17 1250.04
2021-03-18 1244.58
2021-03-19 1246.60
2021-03-22 1257.48
2021-03-23 1265.22
2021-03-24 1254.87
2021-03-25 1248.99
2021-03-26 1265.94
2021-03-29 1278.22
2021-03-30 1286.09
2021-03-31 1277.00
2021-04-01 1278.65
2021-04-02 1276.63
2021-04-05 1235.24
2021-04-06 1235.24
2021-04-07 1220.10
2021-04-08 1215.34
2021-04-09 1218.37
2021-04-12 1186.89
2021-04-13 1186.89
2021-04-14 1186.89
2021-04-15 1186.89
2021-04-16 1208.17
2021-04-19 1248.01
2021-04-20 1231.86
2021-04-21 1220.76
2021-04-22 1217.37
2021-04-23 1202.03
2021-04-26 1194.75
2021-04-27 1207.95
2021-04-28 1221.40
2021-04-29 1227.73
2021-04-30 1219.68
2021-05-03 1219.68
2021-05-04 1219.68
2021-05-05 1193.12
2021-05-06 1209.54
2021-05-07 1213.12
2021-05-10 1217.91
2021-05-11 1202.39
2021-05-12 1173.55
2021-05-13 1154.02
2021-05-14 1161.20
2021-05-17 1153.48
2021-05-18 1186.87
2021-05-19 1191.94
2021-05-20 1196.63
2021-05-21 1182.82
2021-05-24 1181.91
2021-05-25 1180.76
2021-05-26 1180.76
2021-05-27 1217.19
2021-05-28 1213.45
2021-05-31 1219.29
2021-06-01 1247.39
2021-06-02 1255.80
2021-06-03 1255.80
2021-06-04 1262.04
2021-06-07 1271.74
2021-06-08 1285.44
2021-06-09 1292.52
2021-06-10 1281.76
2021-06-11 1290.94
2021-06-14 1280.57
2021-06-15 1283.18
2021-06-16 1285.08
2021-06-17 1271.51
2021-06-18 1262.10
2021-06-21 1252.81
2021-06-22 1244.23
2021-06-23 1219.98
2021-06-24 1207.89
2021-06-25 1200.79
2021-06-28 1192.44
2021-06-29 1191.86
2021-06-30 1180.87
2021-07-01 1195.11
2021-07-02 1179.85
2021-07-05 1183.81
2021-07-06 1198.03
2021-07-07 1181.64
2021-07-08 1138.80
2021-07-09 1135.73
2021-07-12 1135.31
2021-07-13 1156.48
2021-07-14 1153.03
2021-07-15 1142.45
2021-07-16 1149.98
2021-07-19 1127.15
2021-07-20 1109.56
2021-07-21 1114.16
2021-07-22 1121.10
2021-07-23 1104.12
2021-07-26 1104.12
2021-07-27 1097.32
2021-07-28 1097.32
2021-07-29 1090.96
2021-07-30 1082.97
2021-08-02 1077.54
2021-08-03 1084.45
2021-08-04 1079.70
2021-08-05 1052.90
2021-08-06 1039.75
2021-08-09 1056.78
2021-08-10 1057.63
2021-08-11 1055.31
2021-08-12 1055.31
2021-08-13 1056.26
2021-08-16 1049.70
2021-08-17 1073.00
2021-08-18 1099.90
2021-08-19 1097.46
2021-08-20 1111.13
2021-08-23 1144.91
2021-08-24 1151.26
2021-08-25 1161.28
2021-08-26 1163.45
2021-08-27 1171.81
2021-08-30 1201.94
2021-08-31 1203.32
2021-09-01 1190.06
2021-09-02 1193.71
2021-09-03 1184.89
2021-09-06 1182.11
2021-09-07 1167.85
2021-09-08 1160.57
2021-09-09 1158.98
2021-09-10 1164.26
2021-09-13 1181.26
2021-09-14 1185.56
2021-09-15 1185.19
2021-09-16 1180.26
2021-09-17 1163.31
2021-09-20 1146.98
2021-09-21 1159.37
2021-09-22 1166.67
2021-09-23 1171.95
2021-09-24 1171.95
2021-09-27 1147.59
2021-09-28 1136.64
2021-09-29 1133.38
2021-09-30 1125.95
2021-10-01 1133.18
2021-10-04 1147.27
2021-10-05 1152.23
2021-10-06 1144.08
2021-10-07 1167.92
2021-10-08 1180.99
2021-10-11 1164.81
2021-10-12 1193.88
2021-10-13 1193.88
2021-10-14 1204.83
2021-10-15 1193.68
2021-10-18 1183.31
2021-10-19 1183.15
2021-10-20 1185.10
2021-10-21 1184.97
2021-10-22 1184.97
2021-10-25 1179.01
2021-10-26 1177.20
2021-10-27 1166.35
2021-10-28 1165.38
2021-10-29 1182.47
2021-11-01 1168.98
2021-11-02 1175.08
2021-11-03 1169.69
2021-11-04 1175.53
2021-11-05 1187.61
2021-11-08 1211.95
2021-11-09 1234.96
2021-11-10 1234.25
2021-11-11 1227.29
2021-11-12 1237.82
2021-11-15 1233.78
2021-11-16 1245.32
2021-11-17 1244.69
2021-11-18 1251.69
2021-11-19 1230.32
2021-11-22 1220.47
2021-11-23 1213.85
2021-11-24 1206.19
2021-11-25 1205.60
2021-11-26 1154.93
2021-11-29 1121.99
2021-11-30 1103.06
2021-12-01 1126.29
2021-12-02 1118.85
2021-12-03 1112.05
2021-12-06 1112.05
2021-12-07 1153.85
2021-12-08 1162.26
2021-12-09 1158.43
2021-12-10 1158.43
2021-12-13 1169.71
2021-12-14 1172.54
2021-12-15 1168.32
2021-12-16 1180.71
2021-12-17 1180.97
2021-12-20 1143.70
2021-12-21 1143.80
2021-12-22 1148.37
2021-12-23 1163.12
2021-12-24 1162.15
2021-12-27 1147.50
2021-12-28 1150.08
2021-12-29 1153.55
2021-12-30 1157.14
2021-12-31 1157.14
2022-01-03 1157.14
2022-01-04 1179.21
2022-01-05 1181.02
2022-01-06 1145.75
2022-01-07 1136.98
2022-01-10 1137.87
2022-01-11 1151.86
2022-01-12 1159.63
2022-01-13 1165.98
2022-01-14 1161.94
2022-01-17 1173.42
2022-01-18 1164.72
2022-01-19 1165.11
2022-01-20 1179.11
2022-01-21 1176.83
2022-01-24 1168.18
2022-01-25 1165.36
2022-01-26 1156.96
2022-01-27 1139.17
2022-01-28 1136.86
2022-01-31 1153.36
2022-02-01 1169.33
2022-02-02 1173.79
2022-02-03 1168.63
2022-02-04 1171.69
2022-02-07 1190.24
2022-02-08 1197.00
2022-02-09 1214.84
2022-02-10 1222.50
2022-02-11 1214.56
2022-02-14 1205.08
2022-02-15 1235.01
2022-02-16 1235.01
2022-02-17 1247.11
2022-02-18 1264.71
2022-02-21 1253.75
2022-02-22 1232.06
2022-02-23 1258.42
2022-02-24 1214.44
2022-02-25 1233.41
2022-02-28 1238.06
2022-03-01 1256.23
2022-03-02 1254.37
2022-03-03 1263.27
2022-03-04 1241.25
2022-03-07 1186.24
2022-03-08 1186.44
2022-03-09 1218.34
2022-03-10 1220.51
2022-03-11 1223.35
2022-03-14 1211.88
2022-03-15 1199.02
2022-03-16 1228.81
2022-03-17 1241.93
2022-03-18 1236.97
2022-03-21 1232.24
2022-03-22 1231.66
2022-03-23 1220.24
2022-03-24 1224.46
2022-03-25 1223.39
2022-03-28 1226.98
2022-03-29 1234.19
2022-03-30 1263.86
2022-03-31 1269.93
2022-04-01 1267.75
2022-04-04 1264.88
2022-04-05 1269.57
2022-04-06 1269.57
2022-04-07 1256.55
2022-04-08 1270.14
2022-04-11 1263.11
2022-04-12 1267.07
2022-04-13 1267.07
2022-04-14 1267.07
2022-04-15 1267.07
2022-04-18 1266.49
2022-04-19 1277.78
2022-04-20 1266.42
2022-04-21 1263.29
2022-04-22 1259.85
2022-04-25 1250.11
2022-04-26 1246.87
2022-04-27 1237.45
2022-04-28 1240.29
2022-04-29 1241.63
2022-05-02 1241.63
2022-05-03 1218.36
2022-05-04 1218.36
2022-05-05 1223.57
2022-05-06 1203.74
2022-05-09 1172.95
2022-05-10 1191.17
2022-05-11 1173.25
2022-05-12 1136.52
2022-05-13 1125.38
2022-05-16 1125.38
2022-05-17 1162.18
2022-05-18 1169.81
2022-05-19 1159.66
2022-05-20 1180.98
2022-05-23 1187.68
2022-05-24 1177.80
2022-05-25 1172.35
2022-05-26 1186.50
2022-05-27 1191.25
2022-05-30 1207.97
2022-05-31 1213.57
2022-06-01 1200.37
2022-06-02 1188.98
2022-06-03 1188.98
2022-06-06 1191.40
2022-06-07 1168.05
2022-06-08 1165.06
2022-06-09 1166.69
2022-06-10 1156.53
2022-06-13 1127.42
2022-06-14 1119.68
2022-06-15 1104.77
2022-06-16 1083.35
2022-06-17 1089.07
2022-06-20 1091.60
2022-06-21 1099.42
2022-06-22 1082.53
2022-06-23 1081.11
2022-06-24 1086.54
2022-06-27 1094.38
2022-06-28 1109.85
2022-06-29 1100.65
2022-06-30 1083.56
2022-07-01 1071.37
2022-07-04 1055.58
2022-07-05 1027.35
2022-07-06 1023.52
2022-07-07 1041.55
2022-07-08 1038.72
2022-07-11 1019.73
2022-07-12 1004.97
2022-07-13 1004.97
2022-07-14 995.19
2022-07-15 996.97
2022-07-18 1006.46
2022-07-19 999.14
2022-07-20 1006.38
2022-07-21 1009.30
2022-07-22 1020.31
2022-07-25 1033.54
2022-07-26 1025.44
2022-07-27 1031.03
2022-07-28 1031.03
2022-07-29 1031.03
2022-08-01 1077.45
2022-08-02 1067.53
2022-08-03 1058.81
2022-08-04 1068.02
2022-08-05 1085.30
2022-08-08 1085.00
2022-08-09 1100.77
2022-08-10 1096.63
2022-08-11 1109.50
2022-08-12 1109.50
2022-08-15 1103.15
2022-08-16 1107.03
2022-08-17 1115.46
2022-08-18 1108.37
2022-08-19 1101.39
2022-08-22 1079.70
2022-08-23 1088.62
2022-08-24 1092.87
2022-08-25 1105.15
2022-08-26 1096.46
2022-08-29 1066.21
2022-08-30 1085.37
2022-08-31 1082.28
2022-09-01 1067.22
2022-09-02 1076.67
2022-09-05 1067.50
2022-09-06 1073.11
2022-09-07 1068.60
2022-09-08 1078.81
2022-09-09 1087.86
2022-09-12 1095.67
2022-09-13 1098.76
2022-09-14 1079.69
2022-09-15 1067.76
2022-09-16 1037.41
2022-09-19 1037.55
2022-09-20 1052.22
2022-09-21 1033.42
2022-09-22 1035.67
2022-09-23 1024.10
2022-09-26 1001.51
2022-09-27 1005.70
2022-09-28 986.46
2022-09-29 978.88
2022-09-30 993.90
2022-10-03 953.35
2022-10-04 992.05
2022-10-05 1001.11
2022-10-06 1002.72
2022-10-07 997.15
2022-10-10 965.45
2022-10-11 954.80
2022-10-12 963.90
2022-10-13 963.90
2022-10-14 963.90
2022-10-17 963.39
2022-10-18 990.21
2022-10-19 985.73
2022-10-20 991.22
2022-10-21 983.82
2022-10-24 983.82
2022-10-25 990.61
2022-10-26 1008.79
2022-10-27 1020.88
2022-10-28 1016.27
2022-10-31 1008.56
2022-11-01 1024.15
2022-11-02 1025.14
2022-11-03 1008.99
2022-11-04 1023.24
2022-11-07 1015.68
2022-11-08 1029.71
2022-11-09 1034.74
2022-11-10 1046.55
2022-11-11 1091.94
2022-11-14 1081.70
2022-11-15 1104.39
2022-11-16 1090.80
2022-11-17 1085.43
2022-11-18 1076.87
2022-11-21 1073.45
2022-11-22 1074.75
2022-11-23 1071.12
2022-11-24 1085.36
2022-11-25 1080.43
2022-11-28 1080.55
2022-11-29 1092.94
2022-11-30 1115.51
2022-12-01 1132.68
2022-12-02 1136.82
2022-12-05 1136.82
2022-12-06 1122.83
2022-12-07 1115.64
2022-12-08 1128.83
2022-12-09 1127.32
2022-12-12 1127.32
2022-12-13 1134.39
2022-12-14 1144.74
2022-12-15 1111.85
2022-12-16 1113.84
2022-12-19 1122.23
2022-12-20 1120.60
2022-12-21 1125.90
2022-12-22 1129.38
2022-12-23 1126.23
2022-12-26 1132.83
2022-12-27 1151.31
2022-12-28 1156.22
2022-12-29 1169.04
2022-12-30 1162.46
2023-01-02 1162.46
2023-01-03 1179.24
2023-01-04 1201.70
2023-01-05 1198.48
2023-01-06 1200.35
2023-01-09 1228.16
2023-01-10 1212.49
2023-01-11 1217.34
2023-01-12 1215.08
2023-01-13 1233.40
2023-01-16 1220.16
2023-01-17 1206.24
2023-01-18 1218.26
2023-01-19 1215.46
2023-01-20 1213.50
2023-01-23 1215.97
2023-01-24 1222.86
2023-01-25 1221.34
2023-01-26 1221.15
2023-01-27 1221.92
2023-01-30 1223.91
2023-01-31 1204.62
2023-02-01 1227.71
2023-02-02 1229.07
2023-02-03 1232.07
2023-02-06 1202.82
2023-02-07 1197.80
2023-02-08 1200.09
2023-02-09 1207.38
2023-02-10 1195.40
2023-02-13 1181.56
2023-02-14 1169.31
2023-02-15 1142.40
2023-02-16 1145.70
2023-02-17 1125.25
2023-02-20 1135.31
2023-02-21 1144.56
2023-02-22 1143.43
2023-02-23 1149.20
2023-02-24 1127.41
2023-02-27 1115.27
2023-02-28 1105.83
2023-03-01 1114.04
2023-03-02 1111.06
2023-03-03 1105.62
2023-03-06 1105.62
2023-03-07 1120.72
2023-03-08 1106.16
2023-03-09 1107.49
2023-03-10 1094.58
2023-03-13 1081.28
2023-03-14 1053.49
2023-03-15 1080.00
2023-03-16 1089.75
2023-03-17 1096.86
2023-03-20 1086.75
2023-03-21 1094.29
2023-03-22 1096.53
2023-03-23 1121.06
2023-03-24 1119.88
2023-03-27 1110.81
2023-03-28 1114.19
2023-03-29 1116.45
2023-03-30 1097.02
2023-03-31 1106.61
2023-04-03 1103.99
2023-04-04 1101.88
2023-04-05 1096.95
2023-04-06 1096.95
2023-04-07 1101.09
2023-04-10 1090.76
2023-04-11 1094.71
2023-04-12 1090.34
2023-04-13 1090.34
2023-04-14 1090.34
2023-04-17 1095.75
2023-04-18 1097.63
2023-04-19 1076.68
2023-04-20 1071.56
2023-04-21 1071.17
2023-04-24 1070.26
2023-04-25 1050.46
2023-04-26 1067.05
2023-04-27 1076.43
2023-04-28 1078.48
2023-05-01 1078.48
2023-05-02 1078.84
2023-05-03 1102.49
2023-05-04 1102.49
2023-05-05 1102.49
2023-05-08 1117.27
2023-05-09 1127.04
2023-05-10 1126.74
2023-05-11 1131.25
2023-05-12 1121.23
2023-05-15 1109.17
2023-05-16 1103.27
2023-05-17 1065.65
2023-05-18 1067.57
2023-05-19 1058.52
2023-05-22 1068.11
2023-05-23 1074.49
2023-05-24 1074.20
2023-05-25 1069.06
2023-05-26 1063.57
2023-05-29 1066.25
2023-05-30 1049.39
2023-05-31 1053.95
2023-06-01 1005.75
2023-06-02 1010.58
2023-06-05 1010.58
2023-06-06 989.81
2023-06-07 990.08
2023-06-08 1008.13
2023-06-09 1012.09
2023-06-12 1015.52
2023-06-13 1029.07
2023-06-14 1014.09
2023-06-15 1006.33
2023-06-16 1007.07
2023-06-19 997.94
2023-06-20 999.56
2023-06-21 986.20
2023-06-22 969.39
2023-06-23 954.82
2023-06-26 946.90
2023-06-27 936.06
2023-06-28 922.11
2023-06-29 933.75
2023-06-30 959.51
2023-07-03 971.65
2023-07-04 992.54
2023-07-05 979.08
2023-07-06 955.70
2023-07-07 945.37
2023-07-10 952.42
2023-07-11 957.40
2023-07-12 937.40
2023-07-13 945.51
2023-07-14 967.34
2023-07-17 980.68
2023-07-18 982.98
2023-07-19 994.65
2023-07-20 988.56
2023-07-21 975.00
2023-07-24 968.22
2023-07-25 975.20
2023-07-26 981.44
2023-07-27 1009.93
2023-07-28 1009.93
2023-07-31 1009.48
2023-08-01 1009.48
2023-08-02 999.10
2023-08-03 965.95
2023-08-04 964.04
2023-08-07 956.81
2023-08-08 935.84
2023-08-09 954.98
2023-08-10 947.92
2023-08-11 968.84
2023-08-14 968.84
2023-08-15 939.80
2023-08-16 937.43
2023-08-17 952.42
2023-08-18 951.46
2023-08-21 962.70
2023-08-22 991.30
2023-08-23 993.51
2023-08-24 997.17
2023-08-25 992.17
2023-08-28 992.47
2023-08-29 1000.56
2023-08-30 1009.99
2023-08-31 1011.95
2023-09-01 1006.84
2023-09-04 990.54
2023-09-05 982.94
2023-09-06 986.82
2023-09-07 988.89
2023-09-08 984.99
2023-09-11 987.60
2023-09-12 977.04
2023-09-13 967.56
2023-09-14 966.22
2023-09-15 955.27
2023-09-18 956.66
2023-09-19 944.10
2023-09-20 932.51
2023-09-21 937.69
2023-09-22 946.83
2023-09-25 933.65
2023-09-26 921.02
2023-09-27 910.82
2023-09-28 888.44
2023-09-29 909.40
2023-10-02 899.14
2023-10-03 889.82
2023-10-04 886.94
2023-10-05 891.85
2023-10-06 880.28
2023-10-09 863.10
2023-10-10 874.52
2023-10-11 891.71
2023-10-12 891.87
2023-10-13 891.87
2023-10-16 871.45
2023-10-17 880.81
2023-10-18 874.09
2023-10-19 862.40
2023-10-20 842.28
2023-10-23 842.28
2023-10-24 849.72
2023-10-25 857.69
2023-10-26 841.82
2023-10-27 850.88
2023-10-30 860.55
2023-10-31 845.36
2023-11-01 837.36
2023-11-02 860.24
2023-11-03 875.60
2023-11-06 880.57
2023-11-07 869.98
2023-11-08 878.29
2023-11-09 868.62
2023-11-10 863.46
2023-11-13 850.09
2023-11-14 841.64
2023-11-15 878.98
2023-11-16 868.80
2023-11-17 885.04
2023-11-20 889.14
2023-11-21 889.52
2023-11-22 886.04
2023-11-23 883.18
2023-11-24 867.99
2023-11-27 873.33
2023-11-28 884.10
2023-11-29 879.26
2023-11-30 862.09
2023-12-01 869.60
2023-12-04 866.22
2023-12-05 866.22
2023-12-06 872.67
2023-12-07 874.10
2023-12-08 867.25
2023-12-11 867.25
2023-12-12 848.88
2023-12-13 834.92
2023-12-14 864.48
2023-12-15 885.74
2023-12-18 882.22
2023-12-19 879.43
2023-12-20 885.13
2023-12-21 889.51
2023-12-22 895.85
2023-12-25 897.90
2023-12-26 909.55
2023-12-27 918.31
2023-12-28 931.75
2023-12-29 931.75
2024-01-01 931.75
2024-01-02 944.23
2024-01-03 925.79
2024-01-04 930.79
2024-01-05 916.69
2024-01-08 898.00
2024-01-09 892.79
2024-01-10 885.36
2024-01-11 869.84
2024-01-12 875.07
2024-01-15 874.88
2024-01-16 855.81
2024-01-17 840.45
2024-01-18 825.25
2024-01-19 818.24
2024-01-22 804.13
2024-01-23 799.64
2024-01-24 822.87
2024-01-25 822.69
2024-01-26 818.06
2024-01-29 835.63
2024-01-30 833.20
2024-01-31 824.28
2024-02-01 818.36
2024-02-02 836.54
2024-02-05 813.51
2024-02-06 830.01
2024-02-07 839.31
2024-02-08 829.52
2024-02-09 826.44
2024-02-12 833.25
2024-02-13 843.59
2024-02-14 830.78
2024-02-15 831.17
2024-02-16 828.28
2024-02-19 825.02
2024-02-20 824.03
2024-02-21 832.83
2024-02-22 841.96
2024-02-23 836.04
2024-02-26 836.04
2024-02-27 845.81
2024-02-28 839.99
2024-02-29 844.81
2024-03-01 843.78
2024-03-04 844.77
2024-03-05 846.84
2024-03-06 852.57
2024-03-07 855.01
2024-03-08 868.04
2024-03-11 861.25
2024-03-12 854.62
2024-03-13 852.73
2024-03-14 872.96
2024-03-15 862.11
2024-03-18 859.48
2024-03-19 853.26
2024-03-20 851.78
2024-03-21 856.20
2024-03-22 848.09
2024-03-25 833.46
2024-03-26 838.94
2024-03-27 843.28
2024-03-28 836.09
2024-03-29 834.40
2024-04-01 833.79
2024-04-02 828.38
2024-04-03 825.05
2024-04-04 822.90
2024-04-05 826.11
2024-04-08 826.11
2024-04-09 852.09
2024-04-10 857.58
2024-04-11 846.11
2024-04-12 846.11
2024-04-15 846.11
2024-04-16 846.11
2024-04-17 813.00
2024-04-18 811.56
2024-04-19 789.36
2024-04-22 797.14
2024-04-23 806.37
2024-04-24 808.55
2024-04-25 812.66
2024-04-26 807.03
2024-04-29 810.56
2024-04-30 814.53
2024-05-01 814.53
2024-05-02 797.48
2024-05-03 806.33
2024-05-06 806.33
2024-05-07 805.27
2024-05-08 804.10
2024-05-09 800.71
2024-05-10 797.52
2024-05-13 803.72
2024-05-14 815.48
2024-05-15 814.29
2024-05-16 816.35
2024-05-17 815.27
2024-05-20 814.39
2024-05-21 802.01
2024-05-22 802.01
2024-05-23 786.92
2024-05-24 787.33
2024-05-27 788.59
2024-05-28 789.07
2024-05-29 773.08
2024-05-30 774.67
2024-05-31 762.91
2024-06-03 762.91
2024-06-04 761.99
2024-06-05 763.84
2024-06-06 768.12
2024-06-07 769.61
2024-06-10 751.21
2024-06-11 752.51
2024-06-12 752.19
2024-06-13 751.75
2024-06-14 738.56
2024-06-17 731.32
2024-06-18 728.90
2024-06-19 734.37
2024-06-20 722.50
2024-06-21 738.06
2024-06-24 751.18
2024-06-25 761.16
2024-06-26 749.41
2024-06-27 742.73
2024-06-28 746.47
2024-07-01 739.53
2024-07-02 727.26
2024-07-03 726.94
2024-07-04 745.68
2024-07-05 752.50
2024-07-08 761.12
2024-07-09 761.15
2024-07-10 760.57
2024-07-11 763.39
2024-07-12 773.83
2024-07-15 774.45
2024-07-16 770.72
2024-07-17 768.87
2024-07-18 776.20
2024-07-19 766.45
#2024-07-22| 766.45 #2024-07-23| 757.65 #2024-07-24| 764.64 #2024-07-25| 762.72 #2024-07-26| 776.61 #2024-07-29| 776.61 #2024-07-30| 760.05 #2024-07-31| 770.89 #2024-08-01| 767.87 #2024-08-02| 752.38 #2024-08-05| 714.50 #2024-08-06| 686.88 #2024-08-07| 692.34 #2024-08-08| 698.43 #2024-08-09| 682.84 #2024-08-12| 682.84 #2024-08-13| 686.04 #2024-08-14| 684.96 #2024-08-15| 671.56 #2024-08-16| 690.78 #2024-08-19| 729.97 #2024-08-20| 741.04 #2024-08-21| 747.38 #2024-08-22| 755.19 #2024-08-23| 770.77 #2024-08-26| 790.25 #2024-08-27| 791.14 #2024-08-28| 793.32 #2024-08-29| 790.40 #2024-08-30| 797.99 #2024-09-02| 781.38 #2024-09-03| 794.79 #2024-09-04| 792.34 #2024-09-05| 834.53 #2024-09-06| 869.47 #2024-09-09| 856.82 #2024-09-10| 854.90 #2024-09-11| 855.53 #2024-09-12| 852.81 #2024-09-13| 864.09 #2024-09-16| 879.97 #2024-09-17| 877.52 #2024-09-18| 877.86 #2024-09-19| 896.31 #2024-09-20| 894.28 #2024-09-23| 893.54 #2024-09-24| 892.29 #2024-09-25| 896.92 #2024-09-26| 895.27 #2024-09-27| 898.54 #2024-09-30| 902.44 #2024-10-01| 912.91 #2024-10-02| 892.10 #2024-10-03| 874.20 #2024-10-04| 876.03 #2024-10-07| 879.08 #2024-10-08| 889.98 #2024-10-09| 887.56 #2024-10-10| 885.93 #2024-10-11| 888.76 #2024-10-14| 888.76 #2024-10-15| 878.27 #2024-10-16| 895.64 #2024-10-17| 895.25 #2024-10-18| 892.15 #2024-10-21| 879.42 #2024-10-22| 864.98 #2024-10-23| 864.98 #2024-10-24| 836.29 #2024-10-25| 832.63 #2024-10-28| 825.97 #2024-10-29| 829.67 #2024-10-30| 824.35 #2024-10-31| 844.02 #2024-11-01| 836.15 #2024-11-04| 837.20 #2024-11-05| 855.38 #2024-11-06| 822.25 #2024-11-07| 818.21 #2024-11-08| 820.60 #2024-11-11| 808.50 #2024-11-12| 782.37 #2024-11-13| 787.27 #2024-11-14| 789.04 #2024-11-15| 795.90 #2024-11-18| 809.63 #2024-11-19| 824.14 #2024-11-20| 817.41 #2024-11-21| 818.11 #2024-11-22| 827.19 #2024-11-25| 834.73 #2024-11-26| 823.25 #2024-11-27| 818.69 #2024-11-28| 824.40 #2024-11-29| 826.78 #2024-12-02| 829.90 #2024-12-03| 845.40 #2024-12-04| 841.09 #2024-12-05| 841.09 #2024-12-06| 844.86 #2024-12-09| 845.66 #2024-12-10| 845.66 #2024-12-11| 849.74 #2024-12-12| 842.29 #2024-12-13| 831.01 #2024-12-16| 833.93 #2024-12-17| 814.38 #2024-12-18| 816.28 #2024-12-19| 796.40 #2024-12-20| 793.85 #2024-12-23| 812.96 #2024-12-24| 822.66 #2024-12-25| 824.55 #2024-12-26| 816.07 #2024-12-27| 827.42 #2024-12-30| 812.78 #2024-12-31| 812.78 #2025-01-01| 812.78 #2025-01-02| 803.44 #2025-01-03| 789.83 #2025-01-06| 782.90 #2025-01-07| 797.27 #2025-01-08| 786.39 #2025-01-09| 753.90 #2025-01-10| 751.09 #2025-01-13| 734.68 #2025-01-14| 718.65 #2025-01-15| 735.28 #2025-01-16| 745.30 #2025-01-17| 738.67 #2025-01-20| 739.57 #2025-01-21| 756.34 #2025-01-22| 758.14 #2025-01-23| 740.58 #2025-01-24| 758.01 #2025-01-27| 751.58 #2025-01-28| 759.10 #2025-01-29| 757.66 #2025-01-30| 754.31 #2025-01-31| 732.83 #2025-02-03| 725.70 #2025-02-04| 731.54 #2025-02-05| 733.41 #2025-02-06| 716.59 #2025-02-07| 726.73 #2025-02-10| 713.16 #2025-02-11| 728.81 #2025-02-12| 728.81 #2025-02-13| 725.83 #2025-02-14| 743.02 #2025-02-17| 754.11 #2025-02-18| 768.72 #2025-02-19| 763.97 #2025-02-20| 756.58 #2025-02-21| 768.98 #2025-02-24| 761.28 #2025-02-25| 734.86 #2025-02-26| 761.10 #2025-02-27| 756.68 #2025-02-28| 743.42 #2025-03-03| 723.95 #2025-03-04| 721.17 #2025-03-05| 750.35 #2025-03-06| 727.91 #2025-03-07| 742.87 #2025-03-10| 718.94 #2025-03-11| 722.79 #2025-03-12| 694.41 #2025-03-13| 697.19 #2025-03-14| 700.24 #2025-03-17| 694.31 #2025-03-18| 690.96 #2025-03-19| 704.17 #2025-03-20| 690.05 #2025-03-21| 687.86 #2025-03-24| 681.54 #2025-03-25| 661.74 #2025-03-26| 671.76 #2025-03-27| 670.58 #2025-03-28| 666.77 #2025-03-31| 656.99 #2025-04-01| 653.18 #2025-04-02| 653.90 #2025-04-03| 658.41 #2025-04-04| 633.09 #2025-04-07| 633.09 #2025-04-08| 581.78 #2025-04-09| 585.33 #2025-04-10| 616.25 #2025-04-11| 625.60 #2025-04-14| 625.60 #2025-04-15| 625.60 #2025-04-16| 648.20 #2025-04-17| 647.40 #2025-04-18| 654.07 #2025-04-21| 641.67 #2025-04-22| 648.28 #2025-04-23| 643.90 #2025-04-24| 638.79 #2025-04-25| 640.92 #2025-04-28| 634.93 #2025-04-29| 640.54 #2025-04-30| 646.10 #2025-05-01| 646.10 #2025-05-02| 650.20 #2025-05-05| 650.20 #2025-05-06| 627.26 #2025-05-07| 632.09 #2025-05-08| 603.63 #2025-05-09| 602.37 #2025-05-12| 602.37 #2025-05-13| 610.16 #2025-05-14| 599.60 #2025-05-15| 580.68 #2025-05-16| 581.66 #2025-05-19| 579.81 #2025-05-20| 582.63 #2025-05-21| 574.16 #2025-05-22| 568.84 #2025-05-23| 579.41 #2025-05-26| 584.41 #2025-05-27| 577.17 #2025-05-28| 581.38 #2025-05-29| 577.94 #2025-05-30| 575.33 #2025-06-02| 575.33 #2025-06-03| 575.33 #2025-06-04| 579.93 #2025-06-05| 585.80 #2025-06-06| 580.37 #2025-06-09| 574.53 #2025-06-10| 577.68 #2025-06-11| 575.97 #2025-06-12| 562.75 #2025-06-13| 547.50 #2025-06-16| 532.66 #2025-06-17| 540.01 #2025-06-18| 535.47 #2025-06-19| 507.42 #2025-06-20| 504.45 #2025-06-23| 496.47 #2025-06-24| 530.17 #2025-06-25| 546.12 #2025-06-26| 556.40 #2025-06-27| 539.59 #2025-06-30| 546.34 #2025-07-01| 561.81 #2025-07-02| 562.84 #2025-07-03| 573.71 #2025-07-04| 571.99 #2025-07-07| 569.76 #2025-07-08| 568.74 #2025-07-09| 560.25 #2025-07-10| 560.25 #2025-07-11| 565.27 #2025-07-14| 583.69 #2025-07-15| 608.81 #2025-07-16| 601.86 #2025-07-17| 616.61 #2025-07-18| 621.41 #2025-07-21| 614.69 #2025-07-22| 599.51 #2025-07-23| 624.37 #2025-07-24| 620.50 #2025-07-25| 616.19 #2025-07-28| 616.19 #2025-07-29| 623.46 #2025-07-30| 631.34 #2025-07-31| 620.79 #2025-08-01| 596.49 #2025-08-04| 604.83 #2025-08-05| 621.80 #2025-08-06| 638.09 #2025-08-07| 633.79 #2025-08-08| 627.35 #2025-08-11| 627.35 #2025-08-12| 627.35 #2025-08-13| 631.86 #2025-08-14| 617.39 #2025-08-15| 605.00 #2025-08-18| 604.34 #2025-08-19| 606.12 #2025-08-20| 620.02 #2025-08-21| 614.18 #2025-08-22| 617.09 #2025-08-25| 631.85 #2025-08-26| 621.83 #2025-08-27| 624.11 #2025-08-28| 627.06 #2025-08-29| 614.01 #2025-09-01| 634.38 #2025-09-02| 636.39 #2025-09-03| 648.44 #2025-09-04| 651.32 #2025-09-05| 665.62 #2025-09-08| 681.23 #2025-09-09| 688.86 #2025-09-10| 676.26 #2025-09-11| 673.65 #2025-09-12| 676.21 #2025-09-15| 676.54 #2025-09-16| 702.14 #2025-09-17| 699.61 #2025-09-18| 673.82 #2025-09-19| 665.14 #2025-09-22| 655.79 #2025-09-23| 645.21 #2025-09-24| 650.87 #2025-09-25| 656.66 #2025-09-26| 650.64 #2025-09-29| 649.87 #2025-09-30| 636.76 #2025-10-01| 629.89 #2025-10-02| 639.66 #2025-10-03| 636.13 #2025-10-06| 628.96 #2025-10-07| 641.34 #2025-10-08| 640.80 #2025-10-09| 636.04 #2025-10-10| 624.52 #2025-10-13| 624.52 #2025-10-14| 601.46 #2025-10-15| 622.32 #2025-10-16| 620.03 #2025-10-17| 607.95 #2025-10-20| 620.64 #2025-10-21| 617.59 #2025-10-22| 618.41 #2025-10-23| 618.41 #2025-10-24| 610.94 #2025-10-27| 602.88 #2025-10-28| 604.91 #2025-10-29| 603.74 #2025-10-30| 604.10 #2025-10-31| 608.63 #2025-11-03| 600.61 #2025-11-04| 587.79 #2025-11-05| 583.13 #2025-11-06| 593.36 #2025-11-07| 594.04 #2025-11-10| 595.15 #2025-11-11| 588.95 #2025-11-12| 574.29 #2025-11-13| 569.16 #2025-11-14| 559.76 #2025-11-17| 566.79 #2025-11-18| 558.21 #2025-11-19| 557.20 #2025-11-20| 560.31 #2025-11-21| 550.25 #2025-11-24| 556.88 #2025-11-25| 564.64 #2025-11-26| 565.40 #2025-11-27| 565.00 #2025-11-28| 574.14 #2025-12-01| 592.64 #2025-12-02| 590.66 #2025-12-03| 588.48 #2025-12-04| 581.77 #2025-12-05| 581.77 #2025-12-08| 584.01 #2025-12-09| 578.67 #2025-12-10| 578.67 #2025-12-11| 575.87 #2025-12-12| 591.24 #2025-12-15| 601.62 #2025-12-16| 598.13 #2025-12-17| 596.24 #2025-12-18| 583.73 #2025-12-19| 589.50 #2025-12-22| 602.32 #2025-12-23| 607.51 #2025-12-24| 615.31 #2025-12-25| 608.77 #2025-12-26| 603.84 #2025-12-29| 593.71 #2025-12-30| 595.49 #2025-12-31| 595.49 #2026-01-01| 595.49 #2026-01-02| 595.49 #2026-01-05| 596.63 #2026-01-06| 596.68 #2026-01-07| 600.46 #2026-01-08| 587.06 #2026-01-09| 585.61 #2026-01-12| 574.21 #2026-01-13| 564.88 #2026-01-14| 556.23 #2026-01-15| 574.42 #2026-01-16| 582.54 #2026-01-19| 591.65 #2026-01-20| 607.32 #2026-01-21| 618.92 #2026-01-22| 609.06 #2026-01-23| 600.98 #2026-01-26| 601.72 #2026-01-27| 614.99 #2026-01-28| 620.26 #2026-01-29| 612.00 #2026-01-30| 610.25 #2026-02-02| 610.86 #2026-02-03| 627.91 #2026-02-04| 624.54 #2026-02-05| 625.99 #2026-02-06| 630.85 #2026-02-09| 662.94 #2026-02-10| 672.30 #2026-02-11| 668.11 #2026-02-12| 692.91 #2026-02-13| 690.45 #2026-02-16| 684.09 #2026-02-17| 688.50 #2026-02-18| 696.47 #2026-02-19| 706.49 #2026-02-20| 687.20 #2026-02-23| 683.51 #2026-02-24| 690.45 #2026-02-25| 696.04 #2026-02-26| 698.93 #2026-02-27| 691.19 #2026-03-02| 635.92 #2026-03-03| 635.92 #2026-03-04| 586.22 #2026-03-05| 597.10 #2026-03-06| 578.13 #2026-03-09| 567.95 #2026-03-10| 584.01 #2026-03-11| 589.13 #2026-03-12| 596.11 #2026-03-13| 576.11 #2026-03-16| 572.57 #2026-03-17| 577.34 #2026-03-18| 572.98 #2026-03-19| 538.85 #2026-03-20| 548.45 #2026-03-23| 527.04 #2026-03-24| 545.01 #2026-03-25| 561.62 #2026-03-26| 546.60 #2026-03-27| 543.03 #2026-03-30| 546.91 #2026-03-31| 552.03 #2026-04-01| 574.53 #2026-04-02| 567.98 #2026-04-03| 564.04 #2026-04-06| 564.04 #2026-04-07| 567.48 #2026-04-08| 599.72 #2026-04-09| 584.96 #2026-04-10| 588.48 #2026-04-13| 588.48 #2026-04-14| 588.48 #2026-04-15| 588.48 #2026-04-16| 597.21 #2026-04-17| 587.71 #2026-04-20| 584.10 #2026-04-21| 585.76 #2026-04-22| 582.10 #2026-04-23| 566.14 #2026-04-24| 564.97 #2026-04-27| 566.10 #2026-04-28| 551.25 #2026-04-29| 554.59 #2026-04-30| 554.12 #2026-05-01| 554.12 #2026-05-04| 554.12 #2026-05-05| 545.46 #2026-05-06| 565.95 #2026-05-07| 570.49 #2026-05-08| 571.18 #2026-05-11| 563.89 #2026-05-12| 569.70 #2026-05-13| 569.82 #2026-05-14| 586.88 #2026-05-15| 575.64 #2026-05-18| 574.05 #2026-05-19| 578.38 #2026-05-20| 578.52 #2026-05-21| 586.28 #2026-05-22| 587.86 #2026-05-25| 605.84 #2026-05-26| 594.27 #2026-05-27| 597.05 #2026-05-28| 597.08 #2026-05-29| 604.19 #2026-06-01| 604.19 #2026-06-02| 602.90 #2026-06-03| 602.90 #2026-06-04| 599.41 #2026-06-05| 608.75 #2026-06-08| 591.20 #2026-06-09| 591.39 #2026-06-10| 586.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy