Table Data - Nasdaq Thailand Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Thailand Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTH40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTH40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.27 |
| 2020-09-22 | 975.28 |
| 2020-09-23 | 962.10 |
| 2020-09-24 | 945.24 |
| 2020-09-25 | 938.40 |
| 2020-09-28 | 951.04 |
| 2020-09-29 | 940.00 |
| 2020-09-30 | 929.79 |
| 2020-10-01 | 929.87 |
| 2020-10-02 | 920.07 |
| 2020-10-05 | 935.56 |
| 2020-10-06 | 934.92 |
| 2020-10-07 | 971.62 |
| 2020-10-08 | 981.62 |
| 2020-10-09 | 976.40 |
| 2020-10-12 | 975.95 |
| 2020-10-13 | 975.95 |
| 2020-10-14 | 967.36 |
| 2020-10-15 | 925.86 |
| 2020-10-16 | 916.62 |
| 2020-10-19 | 871.39 |
| 2020-10-20 | 890.78 |
| 2020-10-21 | 900.90 |
| 2020-10-22 | 910.41 |
| 2020-10-23 | 910.41 |
| 2020-10-26 | 898.97 |
| 2020-10-27 | 907.77 |
| 2020-10-28 | 902.49 |
| 2020-10-29 | 886.89 |
| 2020-10-30 | 881.51 |
| 2020-11-02 | 889.88 |
| 2020-11-03 | 901.44 |
| 2020-11-04 | 885.32 |
| 2020-11-05 | 922.76 |
| 2020-11-06 | 926.00 |
| 2020-11-09 | 957.55 |
| 2020-11-10 | 1064.63 |
| 2020-11-11 | 1063.02 |
| 2020-11-12 | 1056.48 |
| 2020-11-13 | 1074.77 |
| 2020-11-16 | 1093.34 |
| 2020-11-17 | 1095.98 |
| 2020-11-18 | 1107.33 |
| 2020-11-19 | 1092.50 |
| 2020-11-20 | 1114.25 |
| 2020-11-23 | 1125.68 |
| 2020-11-24 | 1114.94 |
| 2020-11-25 | 1102.20 |
| 2020-11-26 | 1110.03 |
| 2020-11-27 | 1114.21 |
| 2020-11-30 | 1090.62 |
| 2020-12-01 | 1101.13 |
| 2020-12-02 | 1110.24 |
| 2020-12-03 | 1126.54 |
| 2020-12-04 | 1132.52 |
| 2020-12-07 | 1132.52 |
| 2020-12-08 | 1154.11 |
| 2020-12-09 | 1150.11 |
| 2020-12-10 | 1150.11 |
| 2020-12-11 | 1150.11 |
| 2020-12-14 | 1135.68 |
| 2020-12-15 | 1126.07 |
| 2020-12-16 | 1137.93 |
| 2020-12-17 | 1149.62 |
| 2020-12-18 | 1156.73 |
| 2020-12-21 | 1062.70 |
| 2020-12-22 | 1059.12 |
| 2020-12-23 | 1043.27 |
| 2020-12-24 | 1073.19 |
| 2020-12-25 | 1082.07 |
| 2020-12-28 | 1045.53 |
| 2020-12-29 | 1070.28 |
| 2020-12-30 | 1050.27 |
| 2020-12-31 | 1050.27 |
| 2021-01-01 | 1050.27 |
| 2021-01-04 | 1070.15 |
| 2021-01-05 | 1079.61 |
| 2021-01-06 | 1048.12 |
| 2021-01-07 | 1068.81 |
| 2021-01-08 | 1077.33 |
| 2021-01-11 | 1067.49 |
| 2021-01-12 | 1066.55 |
| 2021-01-13 | 1066.19 |
| 2021-01-14 | 1063.01 |
| 2021-01-15 | 1057.82 |
| 2021-01-18 | 1049.10 |
| 2021-01-19 | 1064.37 |
| 2021-01-20 | 1078.15 |
| 2021-01-21 | 1108.59 |
| 2021-01-22 | 1093.43 |
| 2021-01-25 | 1107.97 |
| 2021-01-26 | 1106.87 |
| 2021-01-27 | 1086.59 |
| 2021-01-28 | 1067.94 |
| 2021-01-29 | 1065.26 |
| 2021-02-01 | 1061.23 |
| 2021-02-02 | 1072.99 |
| 2021-02-03 | 1076.33 |
| 2021-02-04 | 1082.92 |
| 2021-02-05 | 1104.91 |
| 2021-02-08 | 1140.11 |
| 2021-02-09 | 1137.23 |
| 2021-02-10 | 1132.72 |
| 2021-02-11 | 1125.20 |
| 2021-02-12 | 1125.20 |
| 2021-02-15 | 1112.86 |
| 2021-02-16 | 1118.66 |
| 2021-02-17 | 1106.68 |
| 2021-02-18 | 1111.22 |
| 2021-02-19 | 1105.87 |
| 2021-02-22 | 1095.70 |
| 2021-02-23 | 1137.80 |
| 2021-02-24 | 1130.15 |
| 2021-02-25 | 1131.29 |
| 2021-02-26 | 1131.29 |
| 2021-03-01 | 1125.30 |
| 2021-03-02 | 1133.24 |
| 2021-03-03 | 1168.56 |
| 2021-03-04 | 1161.11 |
| 2021-03-05 | 1157.62 |
| 2021-03-08 | 1141.00 |
| 2021-03-09 | 1159.52 |
| 2021-03-10 | 1177.49 |
| 2021-03-11 | 1182.62 |
| 2021-03-12 | 1157.29 |
| 2021-03-15 | 1159.38 |
| 2021-03-16 | 1159.45 |
| 2021-03-17 | 1156.01 |
| 2021-03-18 | 1149.63 |
| 2021-03-19 | 1149.80 |
| 2021-03-22 | 1171.01 |
| 2021-03-23 | 1176.34 |
| 2021-03-24 | 1163.21 |
| 2021-03-25 | 1158.66 |
| 2021-03-26 | 1172.70 |
| 2021-03-29 | 1178.08 |
| 2021-03-30 | 1182.01 |
| 2021-03-31 | 1172.19 |
| 2021-04-01 | 1173.65 |
| 2021-04-02 | 1177.05 |
| 2021-04-05 | 1134.87 |
| 2021-04-06 | 1134.87 |
| 2021-04-07 | 1118.56 |
| 2021-04-08 | 1110.80 |
| 2021-04-09 | 1112.68 |
| 2021-04-12 | 1086.81 |
| 2021-04-13 | 1086.81 |
| 2021-04-14 | 1086.81 |
| 2021-04-15 | 1086.81 |
| 2021-04-16 | 1101.87 |
| 2021-04-19 | 1140.27 |
| 2021-04-20 | 1125.34 |
| 2021-04-21 | 1113.72 |
| 2021-04-22 | 1113.55 |
| 2021-04-23 | 1093.26 |
| 2021-04-26 | 1087.71 |
| 2021-04-27 | 1101.48 |
| 2021-04-28 | 1115.27 |
| 2021-04-29 | 1122.80 |
| 2021-04-30 | 1114.89 |
| 2021-05-03 | 1114.89 |
| 2021-05-04 | 1114.89 |
| 2021-05-05 | 1086.68 |
| 2021-05-06 | 1100.97 |
| 2021-05-07 | 1106.92 |
| 2021-05-10 | 1114.91 |
| 2021-05-11 | 1099.46 |
| 2021-05-12 | 1066.45 |
| 2021-05-13 | 1051.53 |
| 2021-05-14 | 1059.40 |
| 2021-05-17 | 1052.38 |
| 2021-05-18 | 1085.35 |
| 2021-05-19 | 1085.19 |
| 2021-05-20 | 1088.19 |
| 2021-05-21 | 1075.33 |
| 2021-05-24 | 1068.27 |
| 2021-05-25 | 1065.35 |
| 2021-05-26 | 1065.35 |
| 2021-05-27 | 1103.69 |
| 2021-05-28 | 1098.54 |
| 2021-05-31 | 1109.62 |
| 2021-06-01 | 1139.17 |
| 2021-06-02 | 1148.53 |
| 2021-06-03 | 1148.53 |
| 2021-06-04 | 1156.37 |
| 2021-06-07 | 1168.96 |
| 2021-06-08 | 1181.51 |
| 2021-06-09 | 1191.90 |
| 2021-06-10 | 1183.06 |
| 2021-06-11 | 1191.45 |
| 2021-06-14 | 1184.72 |
| 2021-06-15 | 1183.86 |
| 2021-06-16 | 1178.50 |
| 2021-06-17 | 1166.04 |
| 2021-06-18 | 1156.07 |
| 2021-06-21 | 1146.91 |
| 2021-06-22 | 1142.91 |
| 2021-06-23 | 1115.06 |
| 2021-06-24 | 1107.74 |
| 2021-06-25 | 1102.36 |
| 2021-06-28 | 1092.62 |
| 2021-06-29 | 1085.57 |
| 2021-06-30 | 1074.22 |
| 2021-07-01 | 1088.04 |
| 2021-07-02 | 1077.25 |
| 2021-07-05 | 1083.73 |
| 2021-07-06 | 1099.82 |
| 2021-07-07 | 1084.79 |
| 2021-07-08 | 1045.09 |
| 2021-07-09 | 1040.28 |
| 2021-07-12 | 1039.16 |
| 2021-07-13 | 1053.88 |
| 2021-07-14 | 1048.70 |
| 2021-07-15 | 1037.28 |
| 2021-07-16 | 1048.40 |
| 2021-07-19 | 1028.97 |
| 2021-07-20 | 1013.92 |
| 2021-07-21 | 1022.91 |
| 2021-07-22 | 1029.32 |
| 2021-07-23 | 1010.86 |
| 2021-07-26 | 1010.86 |
| 2021-07-27 | 1007.40 |
| 2021-07-28 | 1007.40 |
| 2021-07-29 | 1001.87 |
| 2021-07-30 | 996.94 |
| 2021-08-02 | 997.38 |
| 2021-08-03 | 1000.87 |
| 2021-08-04 | 997.72 |
| 2021-08-05 | 966.45 |
| 2021-08-06 | 956.16 |
| 2021-08-09 | 967.88 |
| 2021-08-10 | 967.14 |
| 2021-08-11 | 965.93 |
| 2021-08-12 | 965.93 |
| 2021-08-13 | 968.10 |
| 2021-08-16 | 967.74 |
| 2021-08-17 | 985.22 |
| 2021-08-18 | 1008.80 |
| 2021-08-19 | 1008.69 |
| 2021-08-20 | 1021.79 |
| 2021-08-23 | 1054.25 |
| 2021-08-24 | 1061.49 |
| 2021-08-25 | 1069.85 |
| 2021-08-26 | 1070.96 |
| 2021-08-27 | 1076.78 |
| 2021-08-30 | 1104.32 |
| 2021-08-31 | 1103.44 |
| 2021-09-01 | 1093.29 |
| 2021-09-02 | 1095.39 |
| 2021-09-03 | 1086.44 |
| 2021-09-06 | 1080.62 |
| 2021-09-07 | 1068.15 |
| 2021-09-08 | 1059.50 |
| 2021-09-09 | 1050.54 |
| 2021-09-10 | 1054.31 |
| 2021-09-13 | 1071.64 |
| 2021-09-14 | 1074.81 |
| 2021-09-15 | 1074.66 |
| 2021-09-16 | 1069.32 |
| 2021-09-17 | 1051.24 |
| 2021-09-20 | 1036.89 |
| 2021-09-21 | 1046.05 |
| 2021-09-22 | 1055.14 |
| 2021-09-23 | 1063.81 |
| 2021-09-24 | 1063.81 |
| 2021-09-27 | 1042.01 |
| 2021-09-28 | 1028.01 |
| 2021-09-29 | 1026.02 |
| 2021-09-30 | 1018.21 |
| 2021-10-01 | 1023.45 |
| 2021-10-04 | 1037.47 |
| 2021-10-05 | 1041.48 |
| 2021-10-06 | 1030.70 |
| 2021-10-07 | 1053.82 |
| 2021-10-08 | 1069.58 |
| 2021-10-11 | 1058.12 |
| 2021-10-12 | 1085.26 |
| 2021-10-13 | 1085.26 |
| 2021-10-14 | 1097.97 |
| 2021-10-15 | 1088.50 |
| 2021-10-18 | 1075.12 |
| 2021-10-19 | 1079.05 |
| 2021-10-20 | 1080.34 |
| 2021-10-21 | 1083.72 |
| 2021-10-22 | 1083.72 |
| 2021-10-25 | 1076.12 |
| 2021-10-26 | 1073.64 |
| 2021-10-27 | 1064.70 |
| 2021-10-28 | 1060.43 |
| 2021-10-29 | 1077.19 |
| 2021-11-01 | 1065.21 |
| 2021-11-02 | 1073.01 |
| 2021-11-03 | 1073.21 |
| 2021-11-04 | 1074.99 |
| 2021-11-05 | 1083.58 |
| 2021-11-08 | 1106.33 |
| 2021-11-09 | 1124.41 |
| 2021-11-10 | 1123.29 |
| 2021-11-11 | 1116.51 |
| 2021-11-12 | 1124.05 |
| 2021-11-15 | 1117.74 |
| 2021-11-16 | 1126.85 |
| 2021-11-17 | 1123.86 |
| 2021-11-18 | 1128.74 |
| 2021-11-19 | 1106.52 |
| 2021-11-22 | 1099.72 |
| 2021-11-23 | 1091.10 |
| 2021-11-24 | 1087.88 |
| 2021-11-25 | 1079.52 |
| 2021-11-26 | 1029.92 |
| 2021-11-29 | 997.35 |
| 2021-11-30 | 979.65 |
| 2021-12-01 | 997.92 |
| 2021-12-02 | 994.50 |
| 2021-12-03 | 990.51 |
| 2021-12-06 | 990.51 |
| 2021-12-07 | 1031.22 |
| 2021-12-08 | 1038.09 |
| 2021-12-09 | 1035.62 |
| 2021-12-10 | 1035.62 |
| 2021-12-13 | 1048.87 |
| 2021-12-14 | 1053.34 |
| 2021-12-15 | 1050.11 |
| 2021-12-16 | 1057.52 |
| 2021-12-17 | 1061.94 |
| 2021-12-20 | 1020.66 |
| 2021-12-21 | 1021.26 |
| 2021-12-22 | 1023.47 |
| 2021-12-23 | 1038.10 |
| 2021-12-24 | 1030.59 |
| 2021-12-27 | 1015.08 |
| 2021-12-28 | 1020.58 |
| 2021-12-29 | 1022.01 |
| 2021-12-30 | 1022.32 |
| 2021-12-31 | 1022.32 |
| 2022-01-03 | 1022.32 |
| 2022-01-04 | 1046.67 |
| 2022-01-05 | 1045.96 |
| 2022-01-06 | 1013.90 |
| 2022-01-07 | 1004.91 |
| 2022-01-10 | 1013.42 |
| 2022-01-11 | 1024.95 |
| 2022-01-12 | 1024.85 |
| 2022-01-13 | 1028.09 |
| 2022-01-14 | 1028.23 |
| 2022-01-17 | 1038.13 |
| 2022-01-18 | 1031.83 |
| 2022-01-19 | 1036.88 |
| 2022-01-20 | 1053.08 |
| 2022-01-21 | 1046.06 |
| 2022-01-24 | 1043.22 |
| 2022-01-25 | 1040.89 |
| 2022-01-26 | 1042.38 |
| 2022-01-27 | 1026.74 |
| 2022-01-28 | 1025.82 |
| 2022-01-31 | 1039.89 |
| 2022-02-01 | 1050.64 |
| 2022-02-02 | 1056.42 |
| 2022-02-03 | 1051.30 |
| 2022-02-04 | 1054.10 |
| 2022-02-07 | 1081.20 |
| 2022-02-08 | 1087.96 |
| 2022-02-09 | 1112.84 |
| 2022-02-10 | 1127.28 |
| 2022-02-11 | 1118.90 |
| 2022-02-14 | 1114.08 |
| 2022-02-15 | 1140.34 |
| 2022-02-16 | 1140.34 |
| 2022-02-17 | 1152.88 |
| 2022-02-18 | 1173.89 |
| 2022-02-21 | 1160.75 |
| 2022-02-22 | 1136.27 |
| 2022-02-23 | 1154.85 |
| 2022-02-24 | 1110.73 |
| 2022-02-25 | 1125.64 |
| 2022-02-28 | 1126.45 |
| 2022-03-01 | 1144.62 |
| 2022-03-02 | 1146.62 |
| 2022-03-03 | 1159.86 |
| 2022-03-04 | 1134.91 |
| 2022-03-07 | 1087.32 |
| 2022-03-08 | 1091.01 |
| 2022-03-09 | 1119.72 |
| 2022-03-10 | 1125.14 |
| 2022-03-11 | 1124.93 |
| 2022-03-14 | 1115.07 |
| 2022-03-15 | 1100.95 |
| 2022-03-16 | 1128.30 |
| 2022-03-17 | 1142.50 |
| 2022-03-18 | 1127.15 |
| 2022-03-21 | 1124.62 |
| 2022-03-22 | 1124.16 |
| 2022-03-23 | 1106.83 |
| 2022-03-24 | 1113.29 |
| 2022-03-25 | 1112.43 |
| 2022-03-28 | 1113.73 |
| 2022-03-29 | 1118.11 |
| 2022-03-30 | 1151.36 |
| 2022-03-31 | 1158.04 |
| 2022-04-01 | 1156.60 |
| 2022-04-04 | 1151.46 |
| 2022-04-05 | 1158.26 |
| 2022-04-06 | 1158.26 |
| 2022-04-07 | 1150.31 |
| 2022-04-08 | 1162.30 |
| 2022-04-11 | 1154.03 |
| 2022-04-12 | 1154.33 |
| 2022-04-13 | 1154.33 |
| 2022-04-14 | 1154.33 |
| 2022-04-15 | 1154.33 |
| 2022-04-18 | 1153.40 |
| 2022-04-19 | 1162.24 |
| 2022-04-20 | 1153.17 |
| 2022-04-21 | 1149.41 |
| 2022-04-22 | 1141.41 |
| 2022-04-25 | 1128.21 |
| 2022-04-26 | 1129.22 |
| 2022-04-27 | 1119.58 |
| 2022-04-28 | 1118.37 |
| 2022-04-29 | 1112.14 |
| 2022-05-02 | 1112.14 |
| 2022-05-03 | 1096.72 |
| 2022-05-04 | 1096.72 |
| 2022-05-05 | 1100.52 |
| 2022-05-06 | 1084.08 |
| 2022-05-09 | 1060.34 |
| 2022-05-10 | 1073.59 |
| 2022-05-11 | 1059.32 |
| 2022-05-12 | 1030.61 |
| 2022-05-13 | 1018.98 |
| 2022-05-16 | 1018.98 |
| 2022-05-17 | 1050.32 |
| 2022-05-18 | 1059.75 |
| 2022-05-19 | 1052.08 |
| 2022-05-20 | 1068.61 |
| 2022-05-23 | 1073.30 |
| 2022-05-24 | 1061.18 |
| 2022-05-25 | 1052.10 |
| 2022-05-26 | 1059.87 |
| 2022-05-27 | 1067.95 |
| 2022-05-30 | 1079.18 |
| 2022-05-31 | 1086.07 |
| 2022-06-01 | 1075.05 |
| 2022-06-02 | 1064.49 |
| 2022-06-03 | 1064.49 |
| 2022-06-06 | 1067.71 |
| 2022-06-07 | 1045.62 |
| 2022-06-08 | 1040.97 |
| 2022-06-09 | 1040.47 |
| 2022-06-10 | 1030.74 |
| 2022-06-13 | 1006.50 |
| 2022-06-14 | 998.56 |
| 2022-06-15 | 980.53 |
| 2022-06-16 | 958.99 |
| 2022-06-17 | 961.31 |
| 2022-06-20 | 966.57 |
| 2022-06-21 | 971.62 |
| 2022-06-22 | 957.38 |
| 2022-06-23 | 954.77 |
| 2022-06-24 | 959.82 |
| 2022-06-27 | 967.16 |
| 2022-06-28 | 982.14 |
| 2022-06-29 | 975.84 |
| 2022-06-30 | 960.45 |
| 2022-07-01 | 951.62 |
| 2022-07-04 | 938.21 |
| 2022-07-05 | 919.05 |
| 2022-07-06 | 918.82 |
| 2022-07-07 | 936.23 |
| 2022-07-08 | 937.62 |
| 2022-07-11 | 923.11 |
| 2022-07-12 | 914.03 |
| 2022-07-13 | 914.03 |
| 2022-07-14 | 907.12 |
| 2022-07-15 | 910.22 |
| 2022-07-18 | 918.53 |
| 2022-07-19 | 914.30 |
| 2022-07-20 | 919.45 |
| 2022-07-21 | 919.43 |
| 2022-07-22 | 930.95 |
| 2022-07-25 | 944.39 |
| 2022-07-26 | 937.31 |
| 2022-07-27 | 939.49 |
| 2022-07-28 | 939.49 |
| 2022-07-29 | 939.49 |
| 2022-08-01 | 983.27 |
| 2022-08-02 | 974.69 |
| 2022-08-03 | 966.22 |
| 2022-08-04 | 973.91 |
| 2022-08-05 | 991.37 |
| 2022-08-08 | 994.81 |
| 2022-08-09 | 1007.00 |
| 2022-08-10 | 1003.24 |
| 2022-08-11 | 1012.85 |
| 2022-08-12 | 1012.85 |
| 2022-08-15 | 1009.01 |
| 2022-08-16 | 1014.61 |
| 2022-08-17 | 1020.70 |
| 2022-08-18 | 1014.22 |
| 2022-08-19 | 1008.03 |
| 2022-08-22 | 987.48 |
| 2022-08-23 | 993.88 |
| 2022-08-24 | 996.75 |
| 2022-08-25 | 1007.23 |
| 2022-08-26 | 1000.15 |
| 2022-08-29 | 970.58 |
| 2022-08-30 | 989.45 |
| 2022-08-31 | 986.68 |
| 2022-09-01 | 970.49 |
| 2022-09-02 | 979.66 |
| 2022-09-05 | 963.79 |
| 2022-09-06 | 967.81 |
| 2022-09-07 | 966.24 |
| 2022-09-08 | 972.14 |
| 2022-09-09 | 979.33 |
| 2022-09-12 | 985.82 |
| 2022-09-13 | 988.62 |
| 2022-09-14 | 969.81 |
| 2022-09-15 | 952.18 |
| 2022-09-16 | 928.40 |
| 2022-09-19 | 926.95 |
| 2022-09-20 | 938.68 |
| 2022-09-21 | 923.05 |
| 2022-09-22 | 924.17 |
| 2022-09-23 | 911.57 |
| 2022-09-26 | 893.24 |
| 2022-09-27 | 903.50 |
| 2022-09-28 | 885.88 |
| 2022-09-29 | 876.27 |
| 2022-09-30 | 887.09 |
| 2022-10-03 | 851.31 |
| 2022-10-04 | 885.96 |
| 2022-10-05 | 895.89 |
| 2022-10-06 | 898.61 |
| 2022-10-07 | 891.48 |
| 2022-10-10 | 864.06 |
| 2022-10-11 | 854.33 |
| 2022-10-12 | 862.82 |
| 2022-10-13 | 862.82 |
| 2022-10-14 | 862.82 |
| 2022-10-17 | 864.75 |
| 2022-10-18 | 890.14 |
| 2022-10-19 | 886.48 |
| 2022-10-20 | 893.03 |
| 2022-10-21 | 887.89 |
| 2022-10-24 | 887.89 |
| 2022-10-25 | 896.67 |
| 2022-10-26 | 913.15 |
| 2022-10-27 | 928.59 |
| 2022-10-28 | 926.48 |
| 2022-10-31 | 922.17 |
| 2022-11-01 | 934.33 |
| 2022-11-02 | 936.48 |
| 2022-11-03 | 920.15 |
| 2022-11-04 | 931.74 |
| 2022-11-07 | 924.83 |
| 2022-11-08 | 940.26 |
| 2022-11-09 | 943.42 |
| 2022-11-10 | 950.10 |
| 2022-11-11 | 997.18 |
| 2022-11-14 | 993.47 |
| 2022-11-15 | 1008.50 |
| 2022-11-16 | 998.99 |
| 2022-11-17 | 996.09 |
| 2022-11-18 | 995.69 |
| 2022-11-21 | 988.24 |
| 2022-11-22 | 993.36 |
| 2022-11-23 | 989.10 |
| 2022-11-24 | 999.78 |
| 2022-11-25 | 993.06 |
| 2022-11-28 | 993.70 |
| 2022-11-29 | 1008.62 |
| 2022-11-30 | 1027.38 |
| 2022-12-01 | 1048.66 |
| 2022-12-02 | 1049.30 |
| 2022-12-05 | 1049.30 |
| 2022-12-06 | 1033.78 |
| 2022-12-07 | 1028.73 |
| 2022-12-08 | 1041.14 |
| 2022-12-09 | 1039.63 |
| 2022-12-12 | 1039.63 |
| 2022-12-13 | 1049.08 |
| 2022-12-14 | 1063.94 |
| 2022-12-15 | 1041.53 |
| 2022-12-16 | 1051.14 |
| 2022-12-19 | 1065.72 |
| 2022-12-20 | 1065.40 |
| 2022-12-21 | 1070.25 |
| 2022-12-22 | 1076.02 |
| 2022-12-23 | 1075.50 |
| 2022-12-26 | 1079.30 |
| 2022-12-27 | 1094.88 |
| 2022-12-28 | 1100.81 |
| 2022-12-29 | 1117.37 |
| 2022-12-30 | 1106.01 |
| 2023-01-02 | 1106.01 |
| 2023-01-03 | 1120.29 |
| 2023-01-04 | 1142.46 |
| 2023-01-05 | 1141.82 |
| 2023-01-06 | 1143.02 |
| 2023-01-09 | 1165.22 |
| 2023-01-10 | 1147.82 |
| 2023-01-11 | 1151.89 |
| 2023-01-12 | 1145.47 |
| 2023-01-13 | 1159.56 |
| 2023-01-16 | 1143.90 |
| 2023-01-17 | 1125.78 |
| 2023-01-18 | 1135.23 |
| 2023-01-19 | 1133.62 |
| 2023-01-20 | 1126.76 |
| 2023-01-23 | 1126.39 |
| 2023-01-24 | 1135.03 |
| 2023-01-25 | 1134.62 |
| 2023-01-26 | 1136.28 |
| 2023-01-27 | 1138.66 |
| 2023-01-30 | 1134.45 |
| 2023-01-31 | 1111.83 |
| 2023-02-01 | 1137.20 |
| 2023-02-02 | 1139.31 |
| 2023-02-03 | 1145.11 |
| 2023-02-06 | 1111.65 |
| 2023-02-07 | 1107.71 |
| 2023-02-08 | 1110.60 |
| 2023-02-09 | 1123.15 |
| 2023-02-10 | 1112.74 |
| 2023-02-13 | 1100.64 |
| 2023-02-14 | 1097.25 |
| 2023-02-15 | 1076.45 |
| 2023-02-16 | 1081.89 |
| 2023-02-17 | 1060.51 |
| 2023-02-20 | 1065.52 |
| 2023-02-21 | 1078.72 |
| 2023-02-22 | 1075.57 |
| 2023-02-23 | 1082.65 |
| 2023-02-24 | 1062.48 |
| 2023-02-27 | 1050.37 |
| 2023-02-28 | 1037.60 |
| 2023-03-01 | 1050.15 |
| 2023-03-02 | 1048.26 |
| 2023-03-03 | 1041.58 |
| 2023-03-06 | 1041.58 |
| 2023-03-07 | 1056.43 |
| 2023-03-08 | 1040.93 |
| 2023-03-09 | 1041.18 |
| 2023-03-10 | 1028.03 |
| 2023-03-13 | 1017.43 |
| 2023-03-14 | 992.26 |
| 2023-03-15 | 1022.89 |
| 2023-03-16 | 1034.47 |
| 2023-03-17 | 1041.79 |
| 2023-03-20 | 1030.23 |
| 2023-03-21 | 1036.24 |
| 2023-03-22 | 1044.73 |
| 2023-03-23 | 1068.97 |
| 2023-03-24 | 1068.14 |
| 2023-03-27 | 1058.28 |
| 2023-03-28 | 1058.26 |
| 2023-03-29 | 1059.76 |
| 2023-03-30 | 1038.81 |
| 2023-03-31 | 1051.48 |
| 2023-04-03 | 1049.67 |
| 2023-04-04 | 1047.30 |
| 2023-04-05 | 1043.05 |
| 2023-04-06 | 1043.05 |
| 2023-04-07 | 1047.70 |
| 2023-04-10 | 1036.40 |
| 2023-04-11 | 1040.24 |
| 2023-04-12 | 1036.78 |
| 2023-04-13 | 1036.78 |
| 2023-04-14 | 1036.78 |
| 2023-04-17 | 1041.11 |
| 2023-04-18 | 1041.67 |
| 2023-04-19 | 1023.88 |
| 2023-04-20 | 1019.48 |
| 2023-04-21 | 1021.24 |
| 2023-04-24 | 1020.83 |
| 2023-04-25 | 1009.03 |
| 2023-04-26 | 1024.58 |
| 2023-04-27 | 1035.74 |
| 2023-04-28 | 1035.27 |
| 2023-05-01 | 1035.27 |
| 2023-05-02 | 1040.24 |
| 2023-05-03 | 1066.62 |
| 2023-05-04 | 1066.62 |
| 2023-05-05 | 1066.62 |
| 2023-05-08 | 1079.46 |
| 2023-05-09 | 1087.74 |
| 2023-05-10 | 1085.66 |
| 2023-05-11 | 1092.56 |
| 2023-05-12 | 1079.39 |
| 2023-05-15 | 1070.34 |
| 2023-05-16 | 1062.29 |
| 2023-05-17 | 1020.89 |
| 2023-05-18 | 1022.89 |
| 2023-05-19 | 1012.44 |
| 2023-05-22 | 1021.62 |
| 2023-05-23 | 1027.89 |
| 2023-05-24 | 1027.07 |
| 2023-05-25 | 1020.46 |
| 2023-05-26 | 1017.81 |
| 2023-05-29 | 1021.31 |
| 2023-05-30 | 1001.37 |
| 2023-05-31 | 1004.53 |
| 2023-06-01 | 995.40 |
| 2023-06-02 | 999.05 |
| 2023-06-05 | 999.05 |
| 2023-06-06 | 976.94 |
| 2023-06-07 | 976.58 |
| 2023-06-08 | 997.56 |
| 2023-06-09 | 999.10 |
| 2023-06-12 | 1003.25 |
| 2023-06-13 | 1017.24 |
| 2023-06-14 | 1000.93 |
| 2023-06-15 | 996.75 |
| 2023-06-16 | 998.42 |
| 2023-06-19 | 988.44 |
| 2023-06-20 | 992.32 |
| 2023-06-21 | 983.57 |
| 2023-06-22 | 965.08 |
| 2023-06-23 | 948.25 |
| 2023-06-26 | 947.10 |
| 2023-06-27 | 934.92 |
| 2023-06-28 | 923.72 |
| 2023-06-29 | 929.79 |
| 2023-06-30 | 960.87 |
| 2023-07-03 | 972.98 |
| 2023-07-04 | 994.81 |
| 2023-07-05 | 984.41 |
| 2023-07-06 | 960.84 |
| 2023-07-07 | 949.12 |
| 2023-07-10 | 957.46 |
| 2023-07-11 | 965.24 |
| 2023-07-12 | 947.11 |
| 2023-07-13 | 953.68 |
| 2023-07-14 | 976.21 |
| 2023-07-17 | 988.96 |
| 2023-07-18 | 989.26 |
| 2023-07-19 | 999.56 |
| 2023-07-20 | 995.96 |
| 2023-07-21 | 981.88 |
| 2023-07-24 | 975.98 |
| 2023-07-25 | 985.45 |
| 2023-07-26 | 993.24 |
| 2023-07-27 | 1020.90 |
| 2023-07-28 | 1020.90 |
| 2023-07-31 | 1018.11 |
| 2023-08-01 | 1018.11 |
| 2023-08-02 | 1007.38 |
| 2023-08-03 | 971.34 |
| 2023-08-04 | 967.71 |
| 2023-08-07 | 959.10 |
| 2023-08-08 | 936.59 |
| 2023-08-09 | 957.81 |
| 2023-08-10 | 948.67 |
| 2023-08-11 | 965.83 |
| 2023-08-14 | 965.83 |
| 2023-08-15 | 933.30 |
| 2023-08-16 | 929.57 |
| 2023-08-17 | 944.08 |
| 2023-08-18 | 942.62 |
| 2023-08-21 | 955.06 |
| 2023-08-22 | 985.79 |
| 2023-08-23 | 986.31 |
| 2023-08-24 | 991.09 |
| 2023-08-25 | 982.80 |
| 2023-08-28 | 983.31 |
| 2023-08-29 | 989.99 |
| 2023-08-30 | 994.89 |
| 2023-08-31 | 997.21 |
| 2023-09-01 | 991.97 |
| 2023-09-04 | 976.28 |
| 2023-09-05 | 968.51 |
| 2023-09-06 | 974.10 |
| 2023-09-07 | 976.76 |
| 2023-09-08 | 972.67 |
| 2023-09-11 | 973.91 |
| 2023-09-12 | 961.39 |
| 2023-09-13 | 954.81 |
| 2023-09-14 | 951.44 |
| 2023-09-15 | 939.52 |
| 2023-09-18 | 942.33 |
| 2023-09-19 | 925.08 |
| 2023-09-20 | 913.75 |
| 2023-09-21 | 921.19 |
| 2023-09-22 | 929.39 |
| 2023-09-25 | 918.30 |
| 2023-09-26 | 909.31 |
| 2023-09-27 | 897.42 |
| 2023-09-28 | 874.27 |
| 2023-09-29 | 897.80 |
| 2023-10-02 | 890.21 |
| 2023-10-03 | 878.80 |
| 2023-10-04 | 881.47 |
| 2023-10-05 | 886.94 |
| 2023-10-06 | 874.80 |
| 2023-10-09 | 855.23 |
| 2023-10-10 | 868.03 |
| 2023-10-11 | 887.16 |
| 2023-10-12 | 889.87 |
| 2023-10-13 | 889.87 |
| 2023-10-16 | 869.86 |
| 2023-10-17 | 879.46 |
| 2023-10-18 | 877.17 |
| 2023-10-19 | 860.87 |
| 2023-10-20 | 841.18 |
| 2023-10-23 | 841.18 |
| 2023-10-24 | 848.41 |
| 2023-10-25 | 858.65 |
| 2023-10-26 | 846.43 |
| 2023-10-27 | 851.81 |
| 2023-10-30 | 863.32 |
| 2023-10-31 | 846.83 |
| 2023-11-01 | 834.48 |
| 2023-11-02 | 853.63 |
| 2023-11-03 | 869.50 |
| 2023-11-06 | 876.55 |
| 2023-11-07 | 865.74 |
| 2023-11-08 | 870.30 |
| 2023-11-09 | 862.15 |
| 2023-11-10 | 870.45 |
| 2023-11-13 | 868.14 |
| 2023-11-14 | 856.59 |
| 2023-11-15 | 896.25 |
| 2023-11-16 | 883.86 |
| 2023-11-17 | 899.07 |
| 2023-11-20 | 903.60 |
| 2023-11-21 | 901.66 |
| 2023-11-22 | 898.52 |
| 2023-11-23 | 894.73 |
| 2023-11-24 | 877.55 |
| 2023-11-27 | 887.13 |
| 2023-11-28 | 895.53 |
| 2023-11-29 | 890.02 |
| 2023-11-30 | 871.10 |
| 2023-12-01 | 882.22 |
| 2023-12-04 | 877.21 |
| 2023-12-05 | 877.21 |
| 2023-12-06 | 880.35 |
| 2023-12-07 | 882.63 |
| 2023-12-08 | 876.05 |
| 2023-12-11 | 876.05 |
| 2023-12-12 | 857.95 |
| 2023-12-13 | 846.69 |
| 2023-12-14 | 875.29 |
| 2023-12-15 | 901.01 |
| 2023-12-18 | 897.61 |
| 2023-12-19 | 892.14 |
| 2023-12-20 | 899.64 |
| 2023-12-21 | 901.68 |
| 2023-12-22 | 909.85 |
| 2023-12-25 | 912.33 |
| 2023-12-26 | 928.97 |
| 2023-12-27 | 939.64 |
| 2023-12-28 | 952.26 |
| 2023-12-29 | 952.26 |
| 2024-01-01 | 952.26 |
| 2024-01-02 | 954.95 |
| 2024-01-03 | 930.72 |
| 2024-01-04 | 933.93 |
| 2024-01-05 | 922.02 |
| 2024-01-08 | 905.68 |
| 2024-01-09 | 899.28 |
| 2024-01-10 | 893.52 |
| 2024-01-11 | 880.56 |
| 2024-01-12 | 888.01 |
| 2024-01-15 | 889.87 |
| 2024-01-16 | 871.72 |
| 2024-01-17 | 853.89 |
| 2024-01-18 | 831.90 |
| 2024-01-19 | 819.83 |
| 2024-01-22 | 803.85 |
| 2024-01-23 | 804.87 |
| 2024-01-24 | 830.33 |
| 2024-01-25 | 830.54 |
| 2024-01-26 | 824.68 |
| 2024-01-29 | 844.00 |
| 2024-01-30 | 836.90 |
| 2024-01-31 | 827.45 |
| 2024-02-01 | 821.93 |
| 2024-02-02 | 839.96 |
| 2024-02-05 | 811.28 |
| 2024-02-06 | 830.02 |
| 2024-02-07 | 843.87 |
| 2024-02-08 | 835.49 |
| 2024-02-09 | 828.60 |
| 2024-02-12 | 837.73 |
| 2024-02-13 | 851.61 |
| 2024-02-14 | 840.09 |
| 2024-02-15 | 842.47 |
| 2024-02-16 | 839.89 |
| 2024-02-19 | 834.95 |
| 2024-02-20 | 835.39 |
| 2024-02-21 | 842.91 |
| 2024-02-22 | 851.06 |
| 2024-02-23 | 852.76 |
| 2024-02-26 | 852.76 |
| 2024-02-27 | 855.50 |
| 2024-02-28 | 855.64 |
| 2024-02-29 | 866.70 |
| 2024-03-01 | 868.17 |
| 2024-03-04 | 872.82 |
| 2024-03-05 | 878.53 |
| 2024-03-06 | 880.80 |
| 2024-03-07 | 887.01 |
| 2024-03-08 | 899.47 |
| 2024-03-11 | 890.27 |
| 2024-03-12 | 883.77 |
| 2024-03-13 | 881.81 |
| 2024-03-14 | 905.41 |
| 2024-03-15 | 893.56 |
| 2024-03-18 | 894.82 |
| 2024-03-19 | 888.61 |
| 2024-03-20 | 890.02 |
| 2024-03-21 | 889.66 |
| 2024-03-22 | 878.60 |
| 2024-03-25 | 860.85 |
| 2024-03-26 | 866.01 |
| 2024-03-27 | 870.30 |
| 2024-03-28 | 864.30 |
| 2024-03-29 | 862.19 |
| 2024-04-01 | 858.90 |
| 2024-04-02 | 848.96 |
| 2024-04-03 | 848.62 |
| 2024-04-04 | 847.83 |
| 2024-04-05 | 850.55 |
| 2024-04-08 | 850.55 |
| 2024-04-09 | 880.96 |
| 2024-04-10 | 879.78 |
| 2024-04-11 | 870.53 |
| 2024-04-12 | 870.53 |
| 2024-04-15 | 870.53 |
| 2024-04-16 | 870.53 |
| 2024-04-17 | 833.38 |
| 2024-04-18 | 832.26 |
| 2024-04-19 | 811.32 |
| 2024-04-22 | 815.81 |
| 2024-04-23 | 822.92 |
| 2024-04-24 | 826.55 |
| 2024-04-25 | 833.11 |
| 2024-04-26 | 826.56 |
| 2024-04-29 | 830.81 |
| 2024-04-30 | 832.68 |
| 2024-05-01 | 832.68 |
| 2024-05-02 | 807.06 |
| 2024-05-03 | 816.45 |
| 2024-05-06 | 816.45 |
| 2024-05-07 | 815.26 |
| 2024-05-08 | 811.39 |
| 2024-05-09 | 815.63 |
| 2024-05-10 | 805.96 |
| 2024-05-13 | 810.93 |
| 2024-05-14 | 826.41 |
| 2024-05-15 | 823.88 |
| 2024-05-16 | 829.64 |
| 2024-05-17 | 832.57 |
| 2024-05-20 | 829.30 |
| 2024-05-21 | 814.74 |
| 2024-05-22 | 814.74 |
| 2024-05-23 | 801.81 |
| 2024-05-24 | 800.69 |
| 2024-05-27 | 802.95 |
| 2024-05-28 | 805.01 |
| 2024-05-29 | 785.41 |
| 2024-05-30 | 786.38 |
| 2024-05-31 | 769.20 |
| 2024-06-03 | 769.20 |
| 2024-06-04 | 773.28 |
| 2024-06-05 | 775.71 |
| 2024-06-06 | 780.40 |
| 2024-06-07 | 781.66 |
| 2024-06-10 | 760.16 |
| 2024-06-11 | 759.58 |
| 2024-06-12 | 761.25 |
| 2024-06-13 | 764.62 |
| 2024-06-14 | 751.30 |
| 2024-06-17 | 742.83 |
| 2024-06-18 | 739.49 |
| 2024-06-19 | 746.98 |
| 2024-06-20 | 728.25 |
| 2024-06-21 | 743.22 |
| 2024-06-24 | 759.81 |
| 2024-06-25 | 773.83 |
| 2024-06-26 | 759.53 |
| 2024-06-27 | 751.97 |
| 2024-06-28 | 756.10 |
| 2024-07-01 | 744.51 |
| 2024-07-02 | 733.13 |
| 2024-07-03 | 733.38 |
| 2024-07-04 | 759.38 |
| 2024-07-05 | 760.33 |
| 2024-07-08 | 765.73 |
| 2024-07-09 | 765.76 |
| 2024-07-10 | 768.04 |
| 2024-07-11 | 769.80 |
| 2024-07-12 | 785.35 |
| 2024-07-15 | 785.66 |
| 2024-07-16 | 780.65 |
| 2024-07-17 | 777.93 |
| 2024-07-18 | 787.63 |
| 2024-07-19 | 778.52 |
#2024-07-22| 778.52
#2024-07-23| 770.02
#2024-07-24| 776.87
#2024-07-25| 774.94
#2024-07-26| 786.76
#2024-07-29| 786.76
#2024-07-30| 768.33
#2024-07-31| 776.63
#2024-08-01| 770.56
#2024-08-02| 751.89
#2024-08-05| 711.24
#2024-08-06| 678.14
#2024-08-07| 679.63
#2024-08-08| 688.82
#2024-08-09| 670.26
#2024-08-12| 670.26
#2024-08-13| 669.87
#2024-08-14| 671.48
#2024-08-15| 650.96
#2024-08-16| 679.62
#2024-08-19| 719.46
#2024-08-20| 728.74
#2024-08-21| 731.92
#2024-08-22| 739.41
#2024-08-23| 754.02
#2024-08-26| 776.99
#2024-08-27| 771.63
#2024-08-28| 772.18
#2024-08-29| 772.26
#2024-08-30| 778.71
#2024-09-02| 764.03
#2024-09-03| 776.93
#2024-09-04| 773.82
#2024-09-05| 819.80
#2024-09-06| 862.04
#2024-09-09| 846.60
#2024-09-10| 843.68
#2024-09-11| 842.80
#2024-09-12| 839.45
#2024-09-13| 849.92
#2024-09-16| 866.79
#2024-09-17| 861.46
#2024-09-18| 864.63
#2024-09-19| 881.41
#2024-09-20| 878.13
#2024-09-23| 885.46
#2024-09-24| 879.22
#2024-09-25| 887.01
#2024-09-26| 884.28
#2024-09-27| 874.90
#2024-09-30| 867.91
#2024-10-01| 887.88
#2024-10-02| 872.89
#2024-10-03| 856.84
#2024-10-04| 860.70
#2024-10-07| 867.70
#2024-10-08| 877.44
#2024-10-09| 873.52
#2024-10-10| 870.36
#2024-10-11| 874.92
#2024-10-14| 874.92
#2024-10-15| 866.43
#2024-10-16| 881.67
#2024-10-17| 876.43
#2024-10-18| 885.40
#2024-10-21| 868.34
#2024-10-22| 854.88
#2024-10-23| 854.88
#2024-10-24| 810.01
#2024-10-25| 809.26
#2024-10-28| 795.99
#2024-10-29| 803.29
#2024-10-30| 793.44
#2024-10-31| 807.27
#2024-11-01| 801.16
#2024-11-04| 807.40
#2024-11-05| 825.90
#2024-11-06| 795.99
#2024-11-07| 789.28
#2024-11-08| 789.39
#2024-11-11| 784.11
#2024-11-12| 764.97
#2024-11-13| 757.82
#2024-11-14| 765.70
#2024-11-15| 778.72
#2024-11-18| 789.59
#2024-11-19| 810.19
#2024-11-20| 804.60
#2024-11-21| 808.22
#2024-11-22| 815.31
#2024-11-25| 831.71
#2024-11-26| 818.39
#2024-11-27| 808.19
#2024-11-28| 814.28
#2024-11-29| 808.55
#2024-12-02| 817.98
#2024-12-03| 835.52
#2024-12-04| 828.20
#2024-12-05| 828.20
#2024-12-06| 831.42
#2024-12-09| 834.56
#2024-12-10| 834.56
#2024-12-11| 839.50
#2024-12-12| 832.07
#2024-12-13| 823.02
#2024-12-16| 825.47
#2024-12-17| 809.01
#2024-12-18| 812.32
#2024-12-19| 790.85
#2024-12-20| 795.13
#2024-12-23| 817.71
#2024-12-24| 828.10
#2024-12-25| 829.09
#2024-12-26| 817.44
#2024-12-27| 829.50
#2024-12-30| 809.32
#2024-12-31| 809.32
#2025-01-01| 809.32
#2025-01-02| 809.58
#2025-01-03| 790.50
#2025-01-06| 789.81
#2025-01-07| 807.63
#2025-01-08| 800.89
#2025-01-09| 772.27
#2025-01-10| 768.55
#2025-01-13| 755.88
#2025-01-14| 740.21
#2025-01-15| 760.78
#2025-01-16| 782.29
#2025-01-17| 776.66
#2025-01-20| 776.98
#2025-01-21| 789.30
#2025-01-22| 789.59
#2025-01-23| 771.35
#2025-01-24| 790.51
#2025-01-27| 783.23
#2025-01-28| 793.67
#2025-01-29| 798.23
#2025-01-30| 796.38
#2025-01-31| 777.68
#2025-02-03| 772.48
#2025-02-04| 786.98
#2025-02-05| 789.75
#2025-02-06| 779.35
#2025-02-07| 789.06
#2025-02-10| 776.58
#2025-02-11| 791.96
#2025-02-12| 791.96
#2025-02-13| 798.96
#2025-02-14| 820.60
#2025-02-17| 832.87
#2025-02-18| 848.52
#2025-02-19| 839.00
#2025-02-20| 827.59
#2025-02-21| 847.85
#2025-02-24| 835.20
#2025-02-25| 807.84
#2025-02-26| 832.44
#2025-02-27| 836.80
#2025-02-28| 821.05
#2025-03-03| 788.64
#2025-03-04| 780.28
#2025-03-05| 810.72
#2025-03-06| 784.10
#2025-03-07| 806.99
#2025-03-10| 780.76
#2025-03-11| 777.17
#2025-03-12| 738.45
#2025-03-13| 743.53
#2025-03-14| 742.28
#2025-03-17| 732.16
#2025-03-18| 734.16
#2025-03-19| 751.36
#2025-03-20| 738.95
#2025-03-21| 734.55
#2025-03-24| 725.83
#2025-03-25| 703.73
#2025-03-26| 721.24
#2025-03-27| 715.41
#2025-03-28| 713.31
#2025-03-31| 711.52
#2025-04-01| 708.45
#2025-04-02| 711.58
#2025-04-03| 719.49
#2025-04-04| 699.12
#2025-04-07| 699.12
#2025-04-08| 644.15
#2025-04-09| 649.97
#2025-04-10| 685.75
#2025-04-11| 702.76
#2025-04-14| 702.76
#2025-04-15| 702.76
#2025-04-16| 722.72
#2025-04-17| 718.62
#2025-04-18| 728.91
#2025-04-21| 714.76
#2025-04-22| 713.84
#2025-04-23| 710.29
#2025-04-24| 701.94
#2025-04-25| 702.84
#2025-04-28| 696.21
#2025-04-29| 708.01
#2025-04-30| 716.47
#2025-05-01| 716.47
#2025-05-02| 723.21
#2025-05-05| 723.21
#2025-05-06| 691.09
#2025-05-07| 689.94
#2025-05-08| 660.01
#2025-05-09| 662.55
#2025-05-12| 662.55
#2025-05-13| 668.07
#2025-05-14| 658.91
#2025-05-15| 639.97
#2025-05-16| 638.21
#2025-05-19| 635.29
#2025-05-20| 646.17
#2025-05-21| 632.41
#2025-05-22| 632.57
#2025-05-23| 643.17
#2025-05-26| 650.36
#2025-05-27| 642.15
#2025-05-28| 642.82
#2025-05-29| 636.37
#2025-05-30| 633.73
#2025-06-02| 633.73
#2025-06-03| 633.73
#2025-06-04| 646.22
#2025-06-05| 646.84
#2025-06-06| 642.77
#2025-06-09| 639.38
#2025-06-10| 635.94
#2025-06-11| 636.09
#2025-06-12| 617.66
#2025-06-13| 595.26
#2025-06-16| 577.09
#2025-06-17| 587.71
#2025-06-18| 582.03
#2025-06-19| 554.27
#2025-06-20| 548.03
#2025-06-23| 541.48
#2025-06-24| 578.80
#2025-06-25| 596.64
#2025-06-26| 606.33
#2025-06-27| 587.74
#2025-06-30| 591.34
#2025-07-01| 609.80
#2025-07-02| 606.41
#2025-07-03| 614.70
#2025-07-04| 609.90
#2025-07-07| 605.04
#2025-07-08| 604.67
#2025-07-09| 597.28
#2025-07-10| 597.28
#2025-07-11| 603.23
#2025-07-14| 618.50
#2025-07-15| 652.29
#2025-07-16| 645.92
#2025-07-17| 663.56
#2025-07-18| 667.83
#2025-07-21| 654.39
#2025-07-22| 638.46
#2025-07-23| 663.47
#2025-07-24| 660.59
#2025-07-25| 656.88
#2025-07-28| 656.88
#2025-07-29| 663.12
#2025-07-30| 665.49
#2025-07-31| 657.46
#2025-08-01| 624.41
#2025-08-04| 635.96
#2025-08-05| 650.78
#2025-08-06| 665.40
#2025-08-07| 665.76
#2025-08-08| 656.40
#2025-08-11| 656.40
#2025-08-12| 656.40
#2025-08-13| 657.26
#2025-08-14| 645.85
#2025-08-15| 629.73
#2025-08-18| 625.87
#2025-08-19| 627.69
#2025-08-20| 644.03
#2025-08-21| 638.27
#2025-08-22| 641.99
#2025-08-25| 659.59
#2025-08-26| 647.14
#2025-08-27| 653.98
#2025-08-28| 653.94
#2025-08-29| 637.33
#2025-09-01| 661.74
#2025-09-02| 667.89
#2025-09-03| 678.75
#2025-09-04| 681.83
#2025-09-05| 692.00
#2025-09-08| 707.93
#2025-09-09| 711.99
#2025-09-10| 700.71
#2025-09-11| 697.66
#2025-09-12| 700.04
#2025-09-15| 698.19
#2025-09-16| 726.68
#2025-09-17| 720.40
#2025-09-18| 685.71
#2025-09-19| 680.55
#2025-09-22| 670.47
#2025-09-23| 659.63
#2025-09-24| 660.98
#2025-09-25| 667.86
#2025-09-26| 659.31
#2025-09-29| 659.13
#2025-09-30| 651.54
#2025-10-01| 641.17
#2025-10-02| 645.98
#2025-10-03| 638.80
#2025-10-06| 629.29
#2025-10-07| 646.37
#2025-10-08| 647.68
#2025-10-09| 639.94
#2025-10-10| 631.86
#2025-10-13| 631.86
#2025-10-14| 605.26
#2025-10-15| 620.69
#2025-10-16| 622.14
#2025-10-17| 608.57
#2025-10-20| 624.79
#2025-10-21| 617.99
#2025-10-22| 622.40
#2025-10-23| 622.40
#2025-10-24| 618.09
#2025-10-27| 605.05
#2025-10-28| 607.78
#2025-10-29| 609.23
#2025-10-30| 611.12
#2025-10-31| 620.61
#2025-11-03| 611.46
#2025-11-04| 597.63
#2025-11-05| 592.77
#2025-11-06| 603.25
#2025-11-07| 605.48
#2025-11-10| 603.88
#2025-11-11| 598.55
#2025-11-12| 580.36
#2025-11-13| 577.32
#2025-11-14| 571.33
#2025-11-17| 576.05
#2025-11-18| 564.15
#2025-11-19| 562.13
#2025-11-20| 563.08
#2025-11-21| 553.18
#2025-11-24| 569.89
#2025-11-25| 577.05
#2025-11-26| 584.64
#2025-11-27| 585.49
#2025-11-28| 601.82
#2025-12-01| 622.87
#2025-12-02| 619.55
#2025-12-03| 618.62
#2025-12-04| 614.26
#2025-12-05| 614.26
#2025-12-08| 627.79
#2025-12-09| 618.19
#2025-12-10| 618.19
#2025-12-11| 618.53
#2025-12-12| 634.93
#2025-12-15| 641.56
#2025-12-16| 631.57
#2025-12-17| 629.11
#2025-12-18| 617.01
#2025-12-19| 623.55
#2025-12-22| 634.48
#2025-12-23| 643.49
#2025-12-24| 655.52
#2025-12-25| 649.08
#2025-12-26| 644.81
#2025-12-29| 634.85
#2025-12-30| 634.07
#2025-12-31| 634.07
#2026-01-01| 634.07
#2026-01-02| 634.07
#2026-01-05| 638.17
#2026-01-06| 635.67
#2026-01-07| 634.76
#2026-01-08| 620.46
#2026-01-09| 623.50
#2026-01-12| 612.74
#2026-01-13| 599.25
#2026-01-14| 590.54
#2026-01-15| 606.16
#2026-01-16| 616.91
#2026-01-19| 624.06
#2026-01-20| 643.15
#2026-01-21| 656.70
#2026-01-22| 649.60
#2026-01-23| 636.65
#2026-01-26| 640.07
#2026-01-27| 651.52
#2026-01-28| 660.97
#2026-01-29| 647.26
#2026-01-30| 645.23
#2026-02-02| 650.11
#2026-02-03| 663.34
#2026-02-04| 661.42
#2026-02-05| 661.03
#2026-02-06| 669.20
#2026-02-09| 702.91
#2026-02-10| 704.31
#2026-02-11| 701.95
#2026-02-12| 728.00
#2026-02-13| 727.55
#2026-02-16| 715.87
#2026-02-17| 717.14
#2026-02-18| 722.38
#2026-02-19| 733.24
#2026-02-20| 712.21
#2026-02-23| 711.66
#2026-02-24| 714.12
#2026-02-25| 718.33
#2026-02-26| 716.85
#2026-02-27| 708.65
#2026-03-02| 657.20
#2026-03-03| 657.20
#2026-03-04| 597.71
#2026-03-05| 605.61
#2026-03-06| 590.04
#2026-03-09| 578.40
#2026-03-10| 601.43
#2026-03-11| 607.86
#2026-03-12| 614.39
#2026-03-13| 594.72
#2026-03-16| 596.45
#2026-03-17| 593.15
#2026-03-18| 593.45
#2026-03-19| 556.89
#2026-03-20| 571.72
#2026-03-23| 550.49
#2026-03-24| 571.94
#2026-03-25| 586.79
#2026-03-26| 568.71
#2026-03-27| 564.68
#2026-03-30| 570.55
#2026-03-31| 572.72
#2026-04-01| 596.66
#2026-04-02| 589.90