Table Data - Nasdaq Thailand Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Thailand Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTH40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.27 |
| 2020-09-22 | 975.28 |
| 2020-09-23 | 962.10 |
| 2020-09-24 | 945.24 |
| 2020-09-25 | 938.40 |
| 2020-09-28 | 951.04 |
| 2020-09-29 | 940.00 |
| 2020-09-30 | 929.79 |
| 2020-10-01 | 929.87 |
| 2020-10-02 | 920.07 |
| 2020-10-05 | 935.56 |
| 2020-10-06 | 934.92 |
| 2020-10-07 | 971.62 |
| 2020-10-08 | 981.62 |
| 2020-10-09 | 976.40 |
| 2020-10-12 | 975.95 |
| 2020-10-13 | 975.95 |
| 2020-10-14 | 967.36 |
| 2020-10-15 | 925.86 |
| 2020-10-16 | 916.62 |
| 2020-10-19 | 871.39 |
| 2020-10-20 | 890.78 |
| 2020-10-21 | 900.90 |
| 2020-10-22 | 910.41 |
| 2020-10-23 | 910.41 |
| 2020-10-26 | 898.97 |
| 2020-10-27 | 907.77 |
| 2020-10-28 | 902.49 |
| 2020-10-29 | 886.89 |
| 2020-10-30 | 881.51 |
| 2020-11-02 | 889.88 |
| 2020-11-03 | 901.44 |
| 2020-11-04 | 885.32 |
| 2020-11-05 | 922.76 |
| 2020-11-06 | 926.00 |
| 2020-11-09 | 957.55 |
| 2020-11-10 | 1064.63 |
| 2020-11-11 | 1063.02 |
| 2020-11-12 | 1056.48 |
| 2020-11-13 | 1074.77 |
| 2020-11-16 | 1093.34 |
| 2020-11-17 | 1095.98 |
| 2020-11-18 | 1107.33 |
| 2020-11-19 | 1092.50 |
| 2020-11-20 | 1114.25 |
| 2020-11-23 | 1125.68 |
| 2020-11-24 | 1114.94 |
| 2020-11-25 | 1102.20 |
| 2020-11-26 | 1110.03 |
| 2020-11-27 | 1114.21 |
| 2020-11-30 | 1090.62 |
| 2020-12-01 | 1101.13 |
| 2020-12-02 | 1110.24 |
| 2020-12-03 | 1126.54 |
| 2020-12-04 | 1132.52 |
| 2020-12-07 | 1132.52 |
| 2020-12-08 | 1154.11 |
| 2020-12-09 | 1150.11 |
| 2020-12-10 | 1150.11 |
| 2020-12-11 | 1150.11 |
| 2020-12-14 | 1135.68 |
| 2020-12-15 | 1126.07 |
| 2020-12-16 | 1137.93 |
| 2020-12-17 | 1149.62 |
| 2020-12-18 | 1156.73 |
| 2020-12-21 | 1062.70 |
| 2020-12-22 | 1059.12 |
| 2020-12-23 | 1043.27 |
| 2020-12-24 | 1073.19 |
| 2020-12-25 | 1082.07 |
| 2020-12-28 | 1045.53 |
| 2020-12-29 | 1070.28 |
| 2020-12-30 | 1050.27 |
| 2020-12-31 | 1050.27 |
| 2021-01-01 | 1050.27 |
| 2021-01-04 | 1070.15 |
| 2021-01-05 | 1079.61 |
| 2021-01-06 | 1048.12 |
| 2021-01-07 | 1068.81 |
| 2021-01-08 | 1077.33 |
| 2021-01-11 | 1067.49 |
| 2021-01-12 | 1066.55 |
| 2021-01-13 | 1066.19 |
| 2021-01-14 | 1063.01 |
| 2021-01-15 | 1057.82 |
| 2021-01-18 | 1049.10 |
| 2021-01-19 | 1064.37 |
| 2021-01-20 | 1078.15 |
| 2021-01-21 | 1108.59 |
| 2021-01-22 | 1093.43 |
| 2021-01-25 | 1107.97 |
| 2021-01-26 | 1106.87 |
| 2021-01-27 | 1086.59 |
| 2021-01-28 | 1067.94 |
| 2021-01-29 | 1068.81 |
| 2021-02-01 | 1064.77 |
| 2021-02-02 | 1076.57 |
| 2021-02-03 | 1079.92 |
| 2021-02-04 | 1086.54 |
| 2021-02-05 | 1108.60 |
| 2021-02-08 | 1143.91 |
| 2021-02-09 | 1141.03 |
| 2021-02-10 | 1136.50 |
| 2021-02-11 | 1128.96 |
| 2021-02-12 | 1128.96 |
| 2021-02-15 | 1116.58 |
| 2021-02-16 | 1122.39 |
| 2021-02-17 | 1110.38 |
| 2021-02-18 | 1114.93 |
| 2021-02-19 | 1109.56 |
| 2021-02-22 | 1099.36 |
| 2021-02-23 | 1141.60 |
| 2021-02-24 | 1134.75 |
| 2021-02-25 | 1135.90 |
| 2021-02-26 | 1135.90 |
| 2021-03-01 | 1129.88 |
| 2021-03-02 | 1137.86 |
| 2021-03-03 | 1173.32 |
| 2021-03-04 | 1165.84 |
| 2021-03-05 | 1162.34 |
| 2021-03-08 | 1145.64 |
| 2021-03-09 | 1164.24 |
| 2021-03-10 | 1182.29 |
| 2021-03-11 | 1187.44 |
| 2021-03-12 | 1162.01 |
| 2021-03-15 | 1164.10 |
| 2021-03-16 | 1164.17 |
| 2021-03-17 | 1160.71 |
| 2021-03-18 | 1154.31 |
| 2021-03-19 | 1154.49 |
| 2021-03-22 | 1175.78 |
| 2021-03-23 | 1181.13 |
| 2021-03-24 | 1167.95 |
| 2021-03-25 | 1163.38 |
| 2021-03-26 | 1177.48 |
| 2021-03-29 | 1182.88 |
| 2021-03-30 | 1186.83 |
| 2021-03-31 | 1176.97 |
| 2021-04-01 | 1178.43 |
| 2021-04-02 | 1181.84 |
| 2021-04-05 | 1139.50 |
| 2021-04-06 | 1139.50 |
| 2021-04-07 | 1123.12 |
| 2021-04-08 | 1115.33 |
| 2021-04-09 | 1117.21 |
| 2021-04-12 | 1091.23 |
| 2021-04-13 | 1091.23 |
| 2021-04-14 | 1091.23 |
| 2021-04-15 | 1091.23 |
| 2021-04-16 | 1106.36 |
| 2021-04-19 | 1144.91 |
| 2021-04-20 | 1129.92 |
| 2021-04-21 | 1118.26 |
| 2021-04-22 | 1120.55 |
| 2021-04-23 | 1100.12 |
| 2021-04-26 | 1094.54 |
| 2021-04-27 | 1108.40 |
| 2021-04-28 | 1122.27 |
| 2021-04-29 | 1133.11 |
| 2021-04-30 | 1125.12 |
| 2021-05-03 | 1125.12 |
| 2021-05-04 | 1125.12 |
| 2021-05-05 | 1096.66 |
| 2021-05-06 | 1111.08 |
| 2021-05-07 | 1117.08 |
| 2021-05-10 | 1125.14 |
| 2021-05-11 | 1109.55 |
| 2021-05-12 | 1076.24 |
| 2021-05-13 | 1061.19 |
| 2021-05-14 | 1069.12 |
| 2021-05-17 | 1062.04 |
| 2021-05-18 | 1095.31 |
| 2021-05-19 | 1095.15 |
| 2021-05-20 | 1098.18 |
| 2021-05-21 | 1085.20 |
| 2021-05-24 | 1078.08 |
| 2021-05-25 | 1075.13 |
| 2021-05-26 | 1075.13 |
| 2021-05-27 | 1113.83 |
| 2021-05-28 | 1108.63 |
| 2021-05-31 | 1119.81 |
| 2021-06-01 | 1149.63 |
| 2021-06-02 | 1159.07 |
| 2021-06-03 | 1159.07 |
| 2021-06-04 | 1166.99 |
| 2021-06-07 | 1179.69 |
| 2021-06-08 | 1192.35 |
| 2021-06-09 | 1202.84 |
| 2021-06-10 | 1193.92 |
| 2021-06-11 | 1202.39 |
| 2021-06-14 | 1195.60 |
| 2021-06-15 | 1194.72 |
| 2021-06-16 | 1189.32 |
| 2021-06-17 | 1176.75 |
| 2021-06-18 | 1166.68 |
| 2021-06-21 | 1157.44 |
| 2021-06-22 | 1153.41 |
| 2021-06-23 | 1125.30 |
| 2021-06-24 | 1117.91 |
| 2021-06-25 | 1112.48 |
| 2021-06-28 | 1102.65 |
| 2021-06-29 | 1095.54 |
| 2021-06-30 | 1084.09 |
| 2021-07-01 | 1098.03 |
| 2021-07-02 | 1087.14 |
| 2021-07-05 | 1093.68 |
| 2021-07-06 | 1109.92 |
| 2021-07-07 | 1094.75 |
| 2021-07-08 | 1054.68 |
| 2021-07-09 | 1049.83 |
| 2021-07-12 | 1048.70 |
| 2021-07-13 | 1063.56 |
| 2021-07-14 | 1058.33 |
| 2021-07-15 | 1046.81 |
| 2021-07-16 | 1058.03 |
| 2021-07-19 | 1038.41 |
| 2021-07-20 | 1023.23 |
| 2021-07-21 | 1032.30 |
| 2021-07-22 | 1038.77 |
| 2021-07-23 | 1023.61 |
| 2021-07-26 | 1023.61 |
| 2021-07-27 | 1020.10 |
| 2021-07-28 | 1020.10 |
| 2021-07-29 | 1014.51 |
| 2021-07-30 | 1009.51 |
| 2021-08-02 | 1009.96 |
| 2021-08-03 | 1013.49 |
| 2021-08-04 | 1010.30 |
| 2021-08-05 | 978.64 |
| 2021-08-06 | 968.22 |
| 2021-08-09 | 980.09 |
| 2021-08-10 | 979.33 |
| 2021-08-11 | 978.11 |
| 2021-08-12 | 978.11 |
| 2021-08-13 | 980.31 |
| 2021-08-16 | 979.95 |
| 2021-08-17 | 997.64 |
| 2021-08-18 | 1021.52 |
| 2021-08-19 | 1021.41 |
| 2021-08-20 | 1034.67 |
| 2021-08-23 | 1067.54 |
| 2021-08-24 | 1074.87 |
| 2021-08-25 | 1083.34 |
| 2021-08-26 | 1084.46 |
| 2021-08-27 | 1090.36 |
| 2021-08-30 | 1118.24 |
| 2021-08-31 | 1117.35 |
| 2021-09-01 | 1107.07 |
| 2021-09-02 | 1109.20 |
| 2021-09-03 | 1100.14 |
| 2021-09-06 | 1094.25 |
| 2021-09-07 | 1081.62 |
| 2021-09-08 | 1072.86 |
| 2021-09-09 | 1063.79 |
| 2021-09-10 | 1067.61 |
| 2021-09-13 | 1085.15 |
| 2021-09-14 | 1088.36 |
| 2021-09-15 | 1089.65 |
| 2021-09-16 | 1084.24 |
| 2021-09-17 | 1065.91 |
| 2021-09-20 | 1051.36 |
| 2021-09-21 | 1060.64 |
| 2021-09-22 | 1069.86 |
| 2021-09-23 | 1078.65 |
| 2021-09-24 | 1078.65 |
| 2021-09-27 | 1056.55 |
| 2021-09-28 | 1042.35 |
| 2021-09-29 | 1040.34 |
| 2021-09-30 | 1032.42 |
| 2021-10-01 | 1037.73 |
| 2021-10-04 | 1051.94 |
| 2021-10-05 | 1056.01 |
| 2021-10-06 | 1045.08 |
| 2021-10-07 | 1068.53 |
| 2021-10-08 | 1084.50 |
| 2021-10-11 | 1072.88 |
| 2021-10-12 | 1100.41 |
| 2021-10-13 | 1100.41 |
| 2021-10-14 | 1113.29 |
| 2021-10-15 | 1103.69 |
| 2021-10-18 | 1090.12 |
| 2021-10-19 | 1094.10 |
| 2021-10-20 | 1095.42 |
| 2021-10-21 | 1098.84 |
| 2021-10-22 | 1098.84 |
| 2021-10-25 | 1091.14 |
| 2021-10-26 | 1088.62 |
| 2021-10-27 | 1079.56 |
| 2021-10-28 | 1075.23 |
| 2021-10-29 | 1092.22 |
| 2021-11-01 | 1080.08 |
| 2021-11-02 | 1087.98 |
| 2021-11-03 | 1088.18 |
| 2021-11-04 | 1089.99 |
| 2021-11-05 | 1098.71 |
| 2021-11-08 | 1121.76 |
| 2021-11-09 | 1140.10 |
| 2021-11-10 | 1138.97 |
| 2021-11-11 | 1132.10 |
| 2021-11-12 | 1139.74 |
| 2021-11-15 | 1133.34 |
| 2021-11-16 | 1142.57 |
| 2021-11-17 | 1139.54 |
| 2021-11-18 | 1144.49 |
| 2021-11-19 | 1121.96 |
| 2021-11-22 | 1115.06 |
| 2021-11-23 | 1106.33 |
| 2021-11-24 | 1103.06 |
| 2021-11-25 | 1094.58 |
| 2021-11-26 | 1044.30 |
| 2021-11-29 | 1011.26 |
| 2021-11-30 | 993.32 |
| 2021-12-01 | 1011.85 |
| 2021-12-02 | 1008.37 |
| 2021-12-03 | 1004.34 |
| 2021-12-06 | 1004.34 |
| 2021-12-07 | 1045.61 |
| 2021-12-08 | 1052.57 |
| 2021-12-09 | 1050.07 |
| 2021-12-10 | 1050.07 |
| 2021-12-13 | 1063.51 |
| 2021-12-14 | 1068.04 |
| 2021-12-15 | 1064.76 |
| 2021-12-16 | 1072.28 |
| 2021-12-17 | 1076.76 |
| 2021-12-20 | 1034.90 |
| 2021-12-21 | 1035.51 |
| 2021-12-22 | 1037.75 |
| 2021-12-23 | 1052.59 |
| 2021-12-24 | 1044.97 |
| 2021-12-27 | 1029.25 |
| 2021-12-28 | 1034.82 |
| 2021-12-29 | 1036.27 |
| 2021-12-30 | 1036.58 |
| 2021-12-31 | 1036.58 |
| 2022-01-03 | 1036.58 |
| 2022-01-04 | 1061.28 |
| 2022-01-05 | 1060.56 |
| 2022-01-06 | 1028.05 |
| 2022-01-07 | 1018.94 |
| 2022-01-10 | 1027.56 |
| 2022-01-11 | 1039.25 |
| 2022-01-12 | 1039.15 |
| 2022-01-13 | 1042.43 |
| 2022-01-14 | 1042.57 |
| 2022-01-17 | 1052.62 |
| 2022-01-18 | 1046.23 |
| 2022-01-19 | 1051.35 |
| 2022-01-20 | 1067.78 |
| 2022-01-21 | 1060.66 |
| 2022-01-24 | 1057.78 |
| 2022-01-25 | 1055.41 |
| 2022-01-26 | 1056.92 |
| 2022-01-27 | 1041.06 |
| 2022-01-28 | 1040.14 |
| 2022-01-31 | 1054.41 |
| 2022-02-01 | 1065.31 |
| 2022-02-02 | 1071.16 |
| 2022-02-03 | 1065.97 |
| 2022-02-04 | 1068.81 |
| 2022-02-07 | 1099.26 |
| 2022-02-08 | 1106.14 |
| 2022-02-09 | 1131.44 |
| 2022-02-10 | 1146.11 |
| 2022-02-11 | 1137.59 |
| 2022-02-14 | 1132.69 |
| 2022-02-15 | 1159.39 |
| 2022-02-16 | 1159.39 |
| 2022-02-17 | 1172.14 |
| 2022-02-18 | 1193.50 |
| 2022-02-21 | 1180.14 |
| 2022-02-22 | 1155.25 |
| 2022-02-23 | 1174.15 |
| 2022-02-24 | 1129.28 |
| 2022-02-25 | 1145.27 |
| 2022-02-28 | 1146.09 |
| 2022-03-01 | 1164.58 |
| 2022-03-02 | 1166.62 |
| 2022-03-03 | 1180.08 |
| 2022-03-04 | 1154.70 |
| 2022-03-07 | 1106.28 |
| 2022-03-08 | 1110.03 |
| 2022-03-09 | 1139.24 |
| 2022-03-10 | 1144.76 |
| 2022-03-11 | 1145.68 |
| 2022-03-14 | 1135.64 |
| 2022-03-15 | 1121.26 |
| 2022-03-16 | 1149.11 |
| 2022-03-17 | 1163.58 |
| 2022-03-18 | 1147.94 |
| 2022-03-21 | 1145.37 |
| 2022-03-22 | 1144.90 |
| 2022-03-23 | 1127.25 |
| 2022-03-24 | 1133.83 |
| 2022-03-25 | 1132.95 |
| 2022-03-28 | 1134.28 |
| 2022-03-29 | 1138.73 |
| 2022-03-30 | 1172.60 |
| 2022-03-31 | 1179.40 |
| 2022-04-01 | 1177.94 |
| 2022-04-04 | 1172.71 |
| 2022-04-05 | 1179.63 |
| 2022-04-06 | 1179.63 |
| 2022-04-07 | 1171.53 |
| 2022-04-08 | 1183.74 |
| 2022-04-11 | 1175.32 |
| 2022-04-12 | 1175.63 |
| 2022-04-13 | 1175.63 |
| 2022-04-14 | 1175.63 |
| 2022-04-15 | 1175.63 |
| 2022-04-18 | 1174.68 |
| 2022-04-19 | 1183.69 |
| 2022-04-20 | 1176.58 |
| 2022-04-21 | 1172.75 |
| 2022-04-22 | 1164.58 |
| 2022-04-25 | 1151.11 |
| 2022-04-26 | 1152.14 |
| 2022-04-27 | 1142.31 |
| 2022-04-28 | 1141.07 |
| 2022-04-29 | 1134.72 |
| 2022-05-02 | 1134.72 |
| 2022-05-03 | 1118.98 |
| 2022-05-04 | 1118.98 |
| 2022-05-05 | 1122.86 |
| 2022-05-06 | 1106.08 |
| 2022-05-09 | 1083.94 |
| 2022-05-10 | 1097.49 |
| 2022-05-11 | 1082.90 |
| 2022-05-12 | 1053.54 |
| 2022-05-13 | 1041.66 |
| 2022-05-16 | 1041.66 |
| 2022-05-17 | 1073.70 |
| 2022-05-18 | 1083.34 |
| 2022-05-19 | 1075.49 |
| 2022-05-20 | 1092.39 |
| 2022-05-23 | 1097.19 |
| 2022-05-24 | 1084.80 |
| 2022-05-25 | 1075.51 |
| 2022-05-26 | 1083.45 |
| 2022-05-27 | 1091.71 |
| 2022-05-30 | 1103.19 |
| 2022-05-31 | 1110.25 |
| 2022-06-01 | 1098.97 |
| 2022-06-02 | 1088.18 |
| 2022-06-03 | 1088.18 |
| 2022-06-06 | 1091.47 |
| 2022-06-07 | 1068.89 |
| 2022-06-08 | 1064.14 |
| 2022-06-09 | 1063.63 |
| 2022-06-10 | 1053.68 |
| 2022-06-13 | 1028.90 |
| 2022-06-14 | 1020.79 |
| 2022-06-15 | 1002.35 |
| 2022-06-16 | 980.33 |
| 2022-06-17 | 982.71 |
| 2022-06-20 | 988.08 |
| 2022-06-21 | 993.25 |
| 2022-06-22 | 978.69 |
| 2022-06-23 | 976.01 |
| 2022-06-24 | 981.18 |
| 2022-06-27 | 988.69 |
| 2022-06-28 | 1004.00 |
| 2022-06-29 | 997.56 |
| 2022-06-30 | 981.82 |
| 2022-07-01 | 972.80 |
| 2022-07-04 | 959.09 |
| 2022-07-05 | 939.50 |
| 2022-07-06 | 939.27 |
| 2022-07-07 | 957.06 |
| 2022-07-08 | 958.49 |
| 2022-07-11 | 943.66 |
| 2022-07-12 | 934.37 |
| 2022-07-13 | 934.37 |
| 2022-07-14 | 927.31 |
| 2022-07-15 | 930.48 |
| 2022-07-18 | 938.97 |
| 2022-07-19 | 934.65 |
| 2022-07-20 | 939.91 |
| 2022-07-21 | 939.90 |
| 2022-07-22 | 951.67 |
| 2022-07-25 | 965.41 |
| 2022-07-26 | 958.17 |
| 2022-07-27 | 960.40 |
| 2022-07-28 | 960.40 |
| 2022-07-29 | 960.40 |
| 2022-08-01 | 1005.16 |
| 2022-08-02 | 996.39 |
| 2022-08-03 | 990.55 |
| 2022-08-04 | 998.43 |
| 2022-08-05 | 1016.34 |
| 2022-08-08 | 1019.86 |
| 2022-08-09 | 1032.35 |
| 2022-08-10 | 1028.50 |
| 2022-08-11 | 1038.35 |
| 2022-08-12 | 1038.35 |
| 2022-08-15 | 1034.41 |
| 2022-08-16 | 1040.15 |
| 2022-08-17 | 1046.40 |
| 2022-08-18 | 1039.75 |
| 2022-08-19 | 1033.41 |
| 2022-08-22 | 1012.35 |
| 2022-08-23 | 1018.91 |
| 2022-08-24 | 1021.85 |
| 2022-08-25 | 1032.59 |
| 2022-08-26 | 1025.33 |
| 2022-08-29 | 995.02 |
| 2022-08-30 | 1014.36 |
| 2022-08-31 | 1011.52 |
| 2022-09-01 | 994.93 |
| 2022-09-02 | 1004.33 |
| 2022-09-05 | 988.06 |
| 2022-09-06 | 992.18 |
| 2022-09-07 | 990.57 |
| 2022-09-08 | 996.61 |
| 2022-09-09 | 1003.98 |
| 2022-09-12 | 1010.64 |
| 2022-09-13 | 1015.19 |
| 2022-09-14 | 995.87 |
| 2022-09-15 | 977.77 |
| 2022-09-16 | 953.35 |
| 2022-09-19 | 951.87 |
| 2022-09-20 | 963.90 |
| 2022-09-21 | 947.85 |
| 2022-09-22 | 949.01 |
| 2022-09-23 | 936.07 |
| 2022-09-26 | 917.25 |
| 2022-09-27 | 927.78 |
| 2022-09-28 | 909.69 |
| 2022-09-29 | 899.82 |
| 2022-09-30 | 910.94 |
| 2022-10-03 | 874.19 |
| 2022-10-04 | 909.77 |
| 2022-10-05 | 919.97 |
| 2022-10-06 | 922.76 |
| 2022-10-07 | 915.44 |
| 2022-10-10 | 887.29 |
| 2022-10-11 | 877.29 |
| 2022-10-12 | 886.01 |
| 2022-10-13 | 886.01 |
| 2022-10-14 | 886.01 |
| 2022-10-17 | 887.99 |
| 2022-10-18 | 914.07 |
| 2022-10-19 | 910.31 |
| 2022-10-20 | 917.03 |
| 2022-10-21 | 911.75 |
| 2022-10-24 | 911.75 |
| 2022-10-25 | 920.77 |
| 2022-10-26 | 937.69 |
| 2022-10-27 | 953.55 |
| 2022-10-28 | 951.38 |
| 2022-10-31 | 946.96 |
| 2022-11-01 | 959.44 |
| 2022-11-02 | 961.65 |
| 2022-11-03 | 944.88 |
| 2022-11-04 | 956.78 |
| 2022-11-07 | 949.69 |
| 2022-11-08 | 965.53 |
| 2022-11-09 | 968.77 |
| 2022-11-10 | 975.63 |
| 2022-11-11 | 1023.98 |
| 2022-11-14 | 1020.17 |
| 2022-11-15 | 1035.61 |
| 2022-11-16 | 1025.84 |
| 2022-11-17 | 1022.87 |
| 2022-11-18 | 1022.46 |
| 2022-11-21 | 1014.80 |
| 2022-11-22 | 1020.06 |
| 2022-11-23 | 1015.68 |
| 2022-11-24 | 1026.65 |
| 2022-11-25 | 1019.75 |
| 2022-11-28 | 1020.41 |
| 2022-11-29 | 1035.73 |
| 2022-11-30 | 1054.99 |
| 2022-12-01 | 1076.84 |
| 2022-12-02 | 1077.51 |
| 2022-12-05 | 1077.51 |
| 2022-12-06 | 1061.56 |
| 2022-12-07 | 1056.38 |
| 2022-12-08 | 1069.12 |
| 2022-12-09 | 1067.57 |
| 2022-12-12 | 1067.57 |
| 2022-12-13 | 1077.27 |
| 2022-12-14 | 1092.53 |
| 2022-12-15 | 1069.52 |
| 2022-12-16 | 1079.39 |
| 2022-12-19 | 1094.36 |
| 2022-12-20 | 1094.04 |
| 2022-12-21 | 1099.01 |
| 2022-12-22 | 1104.94 |
| 2022-12-23 | 1104.40 |
| 2022-12-26 | 1108.31 |
| 2022-12-27 | 1124.31 |
| 2022-12-28 | 1130.40 |
| 2022-12-29 | 1147.40 |
| 2022-12-30 | 1135.74 |
| 2023-01-02 | 1135.74 |
| 2023-01-03 | 1150.40 |
| 2023-01-04 | 1173.17 |
| 2023-01-05 | 1172.51 |
| 2023-01-06 | 1173.74 |
| 2023-01-09 | 1196.54 |
| 2023-01-10 | 1178.67 |
| 2023-01-11 | 1182.85 |
| 2023-01-12 | 1176.26 |
| 2023-01-13 | 1190.72 |
| 2023-01-16 | 1174.64 |
| 2023-01-17 | 1156.04 |
| 2023-01-18 | 1165.74 |
| 2023-01-19 | 1164.08 |
| 2023-01-20 | 1157.04 |
| 2023-01-23 | 1156.67 |
| 2023-01-24 | 1165.53 |
| 2023-01-25 | 1165.12 |
| 2023-01-26 | 1166.82 |
| 2023-01-27 | 1169.27 |
| 2023-01-30 | 1167.86 |
| 2023-01-31 | 1144.57 |
| 2023-02-01 | 1170.69 |
| 2023-02-02 | 1172.87 |
| 2023-02-03 | 1178.84 |
| 2023-02-06 | 1144.39 |
| 2023-02-07 | 1140.33 |
| 2023-02-08 | 1143.31 |
| 2023-02-09 | 1156.23 |
| 2023-02-10 | 1145.51 |
| 2023-02-13 | 1133.06 |
| 2023-02-14 | 1129.57 |
| 2023-02-15 | 1108.15 |
| 2023-02-16 | 1113.75 |
| 2023-02-17 | 1091.74 |
| 2023-02-20 | 1096.90 |
| 2023-02-21 | 1110.49 |
| 2023-02-22 | 1107.25 |
| 2023-02-23 | 1114.53 |
| 2023-02-24 | 1094.74 |
| 2023-02-27 | 1082.27 |
| 2023-02-28 | 1069.11 |
| 2023-03-01 | 1082.04 |
| 2023-03-02 | 1080.09 |
| 2023-03-03 | 1073.20 |
| 2023-03-06 | 1073.20 |
| 2023-03-07 | 1088.51 |
| 2023-03-08 | 1074.28 |
| 2023-03-09 | 1074.54 |
| 2023-03-10 | 1060.97 |
| 2023-03-13 | 1050.03 |
| 2023-03-14 | 1024.06 |
| 2023-03-15 | 1055.66 |
| 2023-03-16 | 1067.61 |
| 2023-03-17 | 1075.17 |
| 2023-03-20 | 1063.24 |
| 2023-03-21 | 1069.45 |
| 2023-03-22 | 1078.20 |
| 2023-03-23 | 1103.22 |
| 2023-03-24 | 1102.37 |
| 2023-03-27 | 1092.19 |
| 2023-03-28 | 1092.17 |
| 2023-03-29 | 1093.72 |
| 2023-03-30 | 1072.10 |
| 2023-03-31 | 1085.17 |
| 2023-04-03 | 1083.31 |
| 2023-04-04 | 1080.85 |
| 2023-04-05 | 1076.47 |
| 2023-04-06 | 1076.47 |
| 2023-04-07 | 1081.27 |
| 2023-04-10 | 1069.61 |
| 2023-04-11 | 1073.57 |
| 2023-04-12 | 1070.00 |
| 2023-04-13 | 1070.00 |
| 2023-04-14 | 1070.00 |
| 2023-04-17 | 1074.47 |
| 2023-04-18 | 1075.04 |
| 2023-04-19 | 1058.66 |
| 2023-04-20 | 1054.10 |
| 2023-04-21 | 1055.92 |
| 2023-04-24 | 1055.51 |
| 2023-04-25 | 1043.30 |
| 2023-04-26 | 1059.38 |
| 2023-04-27 | 1072.50 |
| 2023-04-28 | 1072.01 |
| 2023-05-01 | 1072.01 |
| 2023-05-02 | 1077.16 |
| 2023-05-03 | 1104.48 |
| 2023-05-04 | 1104.48 |
| 2023-05-05 | 1104.48 |
| 2023-05-08 | 1120.78 |
| 2023-05-09 | 1129.39 |
| 2023-05-10 | 1127.23 |
| 2023-05-11 | 1134.39 |
| 2023-05-12 | 1120.71 |
| 2023-05-15 | 1111.31 |
| 2023-05-16 | 1102.96 |
| 2023-05-17 | 1059.97 |
| 2023-05-18 | 1062.06 |
| 2023-05-19 | 1051.20 |
| 2023-05-22 | 1060.73 |
| 2023-05-23 | 1067.24 |
| 2023-05-24 | 1066.39 |
| 2023-05-25 | 1059.53 |
| 2023-05-26 | 1056.78 |
| 2023-05-29 | 1060.41 |
| 2023-05-30 | 1039.70 |
| 2023-05-31 | 1042.99 |
| 2023-06-01 | 1033.51 |
| 2023-06-02 | 1037.29 |
| 2023-06-05 | 1037.29 |
| 2023-06-06 | 1014.35 |
| 2023-06-07 | 1013.97 |
| 2023-06-08 | 1035.75 |
| 2023-06-09 | 1037.35 |
| 2023-06-12 | 1041.65 |
| 2023-06-13 | 1056.18 |
| 2023-06-14 | 1039.25 |
| 2023-06-15 | 1034.91 |
| 2023-06-16 | 1036.64 |
| 2023-06-19 | 1026.28 |
| 2023-06-20 | 1030.31 |
| 2023-06-21 | 1021.22 |
| 2023-06-22 | 1002.03 |
| 2023-06-23 | 984.56 |
| 2023-06-26 | 983.35 |
| 2023-06-27 | 970.72 |
| 2023-06-28 | 959.08 |
| 2023-06-29 | 965.38 |
| 2023-06-30 | 997.66 |
| 2023-07-03 | 1010.23 |
| 2023-07-04 | 1032.90 |
| 2023-07-05 | 1022.10 |
| 2023-07-06 | 997.63 |
| 2023-07-07 | 985.46 |
| 2023-07-10 | 994.11 |
| 2023-07-11 | 1002.20 |
| 2023-07-12 | 983.37 |
| 2023-07-13 | 990.19 |
| 2023-07-14 | 1013.59 |
| 2023-07-17 | 1026.83 |
| 2023-07-18 | 1027.13 |
| 2023-07-19 | 1037.83 |
| 2023-07-20 | 1034.09 |
| 2023-07-21 | 1019.47 |
| 2023-07-24 | 1013.35 |
| 2023-07-25 | 1023.18 |
| 2023-07-26 | 1031.26 |
| 2023-07-27 | 1059.98 |
| 2023-07-28 | 1059.98 |
| 2023-07-31 | 1057.09 |
| 2023-08-01 | 1057.09 |
| 2023-08-02 | 1045.95 |
| 2023-08-03 | 1008.53 |
| 2023-08-04 | 1004.76 |
| 2023-08-07 | 998.42 |
| 2023-08-08 | 974.99 |
| 2023-08-09 | 997.08 |
| 2023-08-10 | 987.56 |
| 2023-08-11 | 1005.43 |
| 2023-08-14 | 1005.43 |
| 2023-08-15 | 971.57 |
| 2023-08-16 | 967.69 |
| 2023-08-17 | 982.78 |
| 2023-08-18 | 981.27 |
| 2023-08-21 | 994.22 |
| 2023-08-22 | 1026.21 |
| 2023-08-23 | 1026.75 |
| 2023-08-24 | 1031.72 |
| 2023-08-25 | 1023.10 |
| 2023-08-28 | 1023.62 |
| 2023-08-29 | 1030.58 |
| 2023-08-30 | 1035.68 |
| 2023-08-31 | 1039.73 |
| 2023-09-01 | 1034.28 |
| 2023-09-04 | 1017.91 |
| 2023-09-05 | 1009.81 |
| 2023-09-06 | 1015.64 |
| 2023-09-07 | 1018.41 |
| 2023-09-08 | 1014.15 |
| 2023-09-11 | 1015.44 |
| 2023-09-12 | 1004.01 |
| 2023-09-13 | 997.15 |
| 2023-09-14 | 993.62 |
| 2023-09-15 | 981.17 |
| 2023-09-18 | 984.10 |
| 2023-09-19 | 966.09 |
| 2023-09-20 | 954.27 |
| 2023-09-21 | 962.04 |
| 2023-09-22 | 970.59 |
| 2023-09-25 | 959.01 |
| 2023-09-26 | 949.63 |
| 2023-09-27 | 937.21 |
| 2023-09-28 | 913.03 |
| 2023-09-29 | 937.60 |
| 2023-10-02 | 929.68 |
| 2023-10-03 | 917.76 |
| 2023-10-04 | 920.55 |
| 2023-10-05 | 926.26 |
| 2023-10-06 | 913.59 |
| 2023-10-09 | 893.15 |
| 2023-10-10 | 906.52 |
| 2023-10-11 | 926.49 |
| 2023-10-12 | 929.33 |
| 2023-10-13 | 929.33 |
| 2023-10-16 | 908.43 |
| 2023-10-17 | 918.45 |
| 2023-10-18 | 916.06 |
| 2023-10-19 | 899.04 |
| 2023-10-20 | 878.48 |
| 2023-10-23 | 878.48 |
| 2023-10-24 | 886.03 |
| 2023-10-25 | 896.72 |
| 2023-10-26 | 883.96 |
| 2023-10-27 | 889.58 |
| 2023-10-30 | 901.60 |
| 2023-10-31 | 884.38 |
| 2023-11-01 | 871.48 |
| 2023-11-02 | 891.48 |
| 2023-11-03 | 908.05 |
| 2023-11-06 | 915.42 |
| 2023-11-07 | 904.13 |
| 2023-11-08 | 908.89 |
| 2023-11-09 | 900.37 |
| 2023-11-10 | 909.04 |
| 2023-11-13 | 906.63 |
| 2023-11-14 | 894.56 |
| 2023-11-15 | 935.98 |
| 2023-11-16 | 923.05 |
| 2023-11-17 | 938.93 |
| 2023-11-20 | 943.67 |
| 2023-11-21 | 941.63 |
| 2023-11-22 | 938.36 |
| 2023-11-23 | 934.40 |
| 2023-11-24 | 916.45 |
| 2023-11-27 | 926.46 |
| 2023-11-28 | 935.23 |
| 2023-11-29 | 929.48 |
| 2023-11-30 | 909.72 |
| 2023-12-01 | 921.33 |
| 2023-12-04 | 916.10 |
| 2023-12-05 | 916.10 |
| 2023-12-06 | 919.38 |
| 2023-12-07 | 921.76 |
| 2023-12-08 | 914.89 |
| 2023-12-11 | 914.89 |
| 2023-12-12 | 895.99 |
| 2023-12-13 | 884.23 |
| 2023-12-14 | 914.09 |
| 2023-12-15 | 940.96 |
| 2023-12-18 | 937.40 |
| 2023-12-19 | 931.69 |
| 2023-12-20 | 939.53 |
| 2023-12-21 | 941.66 |
| 2023-12-22 | 950.19 |
| 2023-12-25 | 952.78 |
| 2023-12-26 | 970.16 |
| 2023-12-27 | 981.31 |
| 2023-12-28 | 994.48 |
| 2023-12-29 | 994.48 |
| 2024-01-01 | 994.48 |
| 2024-01-02 | 997.29 |
| 2024-01-03 | 971.99 |
| 2024-01-04 | 975.33 |
| 2024-01-05 | 962.90 |
| 2024-01-08 | 945.84 |
| 2024-01-09 | 939.15 |
| 2024-01-10 | 933.14 |
| 2024-01-11 | 919.60 |
| 2024-01-12 | 927.38 |
| 2024-01-15 | 929.32 |
| 2024-01-16 | 910.37 |
| 2024-01-17 | 891.75 |
| 2024-01-18 | 868.78 |
| 2024-01-19 | 856.18 |
| 2024-01-22 | 839.49 |
| 2024-01-23 | 840.56 |
| 2024-01-24 | 867.14 |
| 2024-01-25 | 867.36 |
| 2024-01-26 | 861.24 |
| 2024-01-29 | 881.42 |
| 2024-01-30 | 874.00 |
| 2024-01-31 | 864.14 |
| 2024-02-01 | 858.37 |
| 2024-02-02 | 877.20 |
| 2024-02-05 | 847.25 |
| 2024-02-06 | 866.82 |
| 2024-02-07 | 881.29 |
| 2024-02-08 | 872.53 |
| 2024-02-09 | 865.33 |
| 2024-02-12 | 874.87 |
| 2024-02-13 | 889.37 |
| 2024-02-14 | 877.34 |
| 2024-02-15 | 879.82 |
| 2024-02-16 | 877.12 |
| 2024-02-19 | 871.96 |
| 2024-02-20 | 872.43 |
| 2024-02-21 | 880.28 |
| 2024-02-22 | 888.79 |
| 2024-02-23 | 891.42 |
| 2024-02-26 | 891.42 |
| 2024-02-27 | 894.29 |
| 2024-02-28 | 894.43 |
| 2024-02-29 | 905.99 |
| 2024-03-01 | 907.54 |
| 2024-03-04 | 912.39 |
| 2024-03-05 | 918.36 |
| 2024-03-06 | 920.73 |
| 2024-03-07 | 927.22 |
| 2024-03-08 | 940.25 |
| 2024-03-11 | 930.64 |
| 2024-03-12 | 923.84 |
| 2024-03-13 | 921.79 |
| 2024-03-14 | 946.46 |
| 2024-03-15 | 934.08 |
| 2024-03-18 | 935.39 |
| 2024-03-19 | 928.90 |
| 2024-03-20 | 930.37 |
| 2024-03-21 | 929.99 |
| 2024-03-22 | 918.44 |
| 2024-03-25 | 899.89 |
| 2024-03-26 | 905.27 |
| 2024-03-27 | 909.76 |
| 2024-03-28 | 903.49 |
| 2024-03-29 | 901.29 |
| 2024-04-01 | 897.85 |
| 2024-04-02 | 887.45 |
| 2024-04-03 | 887.09 |
| 2024-04-04 | 886.27 |
| 2024-04-05 | 889.11 |
| 2024-04-08 | 889.11 |
| 2024-04-09 | 920.90 |
| 2024-04-10 | 919.67 |
| 2024-04-11 | 910.00 |
| 2024-04-12 | 910.00 |
| 2024-04-15 | 910.00 |
| 2024-04-16 | 910.00 |
| 2024-04-17 | 871.17 |
| 2024-04-18 | 870.00 |
| 2024-04-19 | 848.11 |
| 2024-04-22 | 855.37 |
| 2024-04-23 | 862.83 |
| 2024-04-24 | 866.64 |
| 2024-04-25 | 873.52 |
| 2024-04-26 | 866.65 |
| 2024-04-29 | 871.11 |
| 2024-04-30 | 874.36 |
| 2024-05-01 | 874.36 |
| 2024-05-02 | 850.10 |
| 2024-05-03 | 864.29 |
| 2024-05-06 | 864.29 |
| 2024-05-07 | 863.03 |
| 2024-05-08 | 858.94 |
| 2024-05-09 | 863.43 |
| 2024-05-10 | 853.18 |
| 2024-05-13 | 858.45 |
| 2024-05-14 | 874.83 |
| 2024-05-15 | 872.16 |
| 2024-05-16 | 878.25 |
| 2024-05-17 | 881.35 |
| 2024-05-20 | 877.90 |
| 2024-05-21 | 862.48 |
| 2024-05-22 | 862.48 |
| 2024-05-23 | 848.79 |
| 2024-05-24 | 847.61 |
| 2024-05-27 | 850.00 |
| 2024-05-28 | 852.18 |
| 2024-05-29 | 831.43 |
| 2024-05-30 | 832.45 |
| 2024-05-31 | 814.27 |
| 2024-06-03 | 814.27 |
| 2024-06-04 | 818.59 |
| 2024-06-05 | 821.16 |
| 2024-06-06 | 826.13 |
| 2024-06-07 | 827.46 |
| 2024-06-10 | 804.71 |
| 2024-06-11 | 804.08 |
| 2024-06-12 | 805.86 |
| 2024-06-13 | 809.42 |
| 2024-06-14 | 795.32 |
| 2024-06-17 | 786.36 |
| 2024-06-18 | 782.83 |
| 2024-06-19 | 790.75 |
| 2024-06-20 | 770.93 |
| 2024-06-21 | 786.77 |
| 2024-06-24 | 804.33 |
| 2024-06-25 | 819.18 |
| 2024-06-26 | 804.04 |
| 2024-06-27 | 796.04 |
| 2024-06-28 | 800.41 |
| 2024-07-01 | 788.14 |
| 2024-07-02 | 776.09 |
| 2024-07-03 | 776.35 |
| 2024-07-04 | 803.88 |
| 2024-07-05 | 804.88 |
| 2024-07-08 | 810.60 |
| 2024-07-09 | 810.63 |
| 2024-07-10 | 813.05 |
| 2024-07-11 | 814.91 |
| 2024-07-12 | 831.37 |
| 2024-07-15 | 831.69 |
| 2024-07-16 | 826.39 |
| 2024-07-17 | 823.51 |
| 2024-07-18 | 833.78 |
| 2024-07-19 | 824.14 |
#2024-07-22| 824.14
#2024-07-23| 815.14
#2024-07-24| 822.39
#2024-07-25| 820.35
#2024-07-26| 832.86
#2024-07-29| 832.86
#2024-07-30| 813.35
#2024-07-31| 822.14
#2024-08-01| 815.71
#2024-08-02| 795.95
#2024-08-05| 752.92
#2024-08-06| 717.87
#2024-08-07| 719.45
#2024-08-08| 729.18
#2024-08-09| 709.54
#2024-08-12| 709.54
#2024-08-13| 709.12
#2024-08-14| 710.83
#2024-08-15| 689.11
#2024-08-16| 719.44
#2024-08-19| 761.62
#2024-08-20| 771.44
#2024-08-21| 774.81
#2024-08-22| 782.74
#2024-08-23| 798.20
#2024-08-26| 822.52
#2024-08-27| 817.18
#2024-08-28| 817.75
#2024-08-29| 817.83
#2024-08-30| 824.67
#2024-09-02| 809.12
#2024-09-03| 825.05
#2024-09-04| 821.75
#2024-09-05| 870.58
#2024-09-06| 915.44
#2024-09-09| 899.04
#2024-09-10| 898.26
#2024-09-11| 897.32
#2024-09-12| 893.76
#2024-09-13| 904.91
#2024-09-16| 922.87
#2024-09-17| 917.20
#2024-09-18| 920.56
#2024-09-19| 938.43
#2024-09-20| 934.94
#2024-09-23| 942.75
#2024-09-24| 936.10
#2024-09-25| 944.40
#2024-09-26| 941.49
#2024-09-27| 931.50
#2024-09-30| 924.05
#2024-10-01| 945.32
#2024-10-02| 929.36
#2024-10-03| 912.27
#2024-10-04| 916.39
#2024-10-07| 923.84
#2024-10-08| 934.20
#2024-10-09| 930.04
#2024-10-10| 926.67
#2024-10-11| 931.53
#2024-10-14| 931.53
#2024-10-15| 922.49
#2024-10-16| 938.71
#2024-10-17| 933.13
#2024-10-18| 942.68
#2024-10-21| 924.52
#2024-10-22| 910.18
#2024-10-23| 910.18
#2024-10-24| 862.41
#2024-10-25| 861.62
#2024-10-28| 847.49
#2024-10-29| 855.26
#2024-10-30| 844.78
#2024-10-31| 859.50
#2024-11-01| 853.00
#2024-11-04| 859.63
#2024-11-05| 879.33
#2024-11-06| 847.49
#2024-11-07| 840.35
#2024-11-08| 840.46
#2024-11-11| 834.84
#2024-11-12| 814.47
#2024-11-13| 806.85
#2024-11-14| 815.24
#2024-11-15| 829.10
#2024-11-18| 840.67
#2024-11-19| 862.61
#2024-11-20| 856.66
#2024-11-21| 860.51
#2024-11-22| 868.06
#2024-11-25| 885.52
#2024-11-26| 871.33
#2024-11-27| 860.47
#2024-11-28| 866.96
#2024-11-29| 860.86
#2024-12-02| 870.90
#2024-12-03| 889.57
#2024-12-04| 881.78
#2024-12-05| 881.78
#2024-12-06| 885.21
#2024-12-09| 888.55
#2024-12-10| 888.55
#2024-12-11| 893.82
#2024-12-12| 885.90
#2024-12-13| 876.27
#2024-12-16| 878.87
#2024-12-17| 861.35
#2024-12-18| 864.88
#2024-12-19| 842.01
#2024-12-20| 846.57
#2024-12-23| 870.61
#2024-12-24| 881.67
#2024-12-25| 882.73
#2024-12-26| 870.32
#2024-12-27| 883.17
#2024-12-30| 861.68
#2024-12-31| 861.68
#2025-01-01| 861.68
#2025-01-02| 861.95
#2025-01-03| 841.65
#2025-01-06| 840.91
#2025-01-07| 859.88
#2025-01-08| 852.70
#2025-01-09| 822.24
#2025-01-10| 818.27
#2025-01-13| 804.78
#2025-01-14| 788.10
#2025-01-15| 810.00
#2025-01-16| 832.90
#2025-01-17| 826.91
#2025-01-20| 827.25
#2025-01-21| 840.37
#2025-01-22| 840.67
#2025-01-23| 821.25
#2025-01-24| 841.65
#2025-01-27| 833.90
#2025-01-28| 845.01
#2025-01-29| 849.87
#2025-01-30| 847.90
#2025-01-31| 827.99
#2025-02-03| 822.45
#2025-02-04| 837.89
#2025-02-05| 840.84
#2025-02-06| 829.77
#2025-02-07| 840.11
#2025-02-10| 826.82
#2025-02-11| 843.20
#2025-02-12| 843.20
#2025-02-13| 850.65
#2025-02-14| 873.69
#2025-02-17| 886.75
#2025-02-18| 903.41
#2025-02-19| 893.28
#2025-02-20| 881.13
#2025-02-21| 902.70
#2025-02-24| 889.23
#2025-02-25| 860.10
#2025-02-26| 886.29
#2025-02-27| 890.94
#2025-02-28| 874.17
#2025-03-03| 839.66
#2025-03-04| 830.76
#2025-03-05| 863.17
#2025-03-06| 834.83
#2025-03-07| 859.20
#2025-03-10| 831.27
#2025-03-11| 827.45
#2025-03-12| 786.22
#2025-03-13| 791.64
#2025-03-14| 790.30
#2025-03-17| 779.53
#2025-03-18| 781.65
#2025-03-19| 799.97
#2025-03-20| 786.76
#2025-03-21| 782.07
#2025-03-24| 772.79
#2025-03-25| 749.26
#2025-03-26| 767.90
#2025-03-27| 761.69
#2025-03-28| 759.46
#2025-03-31| 757.55
#2025-04-01| 754.28
#2025-04-02| 757.62
#2025-04-03| 766.03
#2025-04-04| 744.35
#2025-04-07| 744.35
#2025-04-08| 685.82
#2025-04-09| 692.02
#2025-04-10| 730.11
#2025-04-11| 748.23
#2025-04-14| 748.23
#2025-04-15| 748.23
#2025-04-16| 769.48
#2025-04-17| 765.11
#2025-04-18| 776.07
#2025-04-21| 761.00
#2025-04-22| 763.70
#2025-04-23| 759.89
#2025-04-24| 750.97
#2025-04-25| 751.92
#2025-04-28| 744.83
#2025-04-29| 758.83
#2025-04-30| 767.90
#2025-05-01| 767.90
#2025-05-02| 775.12
#2025-05-05| 775.12
#2025-05-06| 746.57
#2025-05-07| 749.08
#2025-05-08| 716.59
#2025-05-09| 719.35
#2025-05-12| 719.35
#2025-05-13| 725.34
#2025-05-14| 715.39
#2025-05-15| 694.82
#2025-05-16| 692.92
#2025-05-19| 689.75
#2025-05-20| 701.56
#2025-05-21| 686.62
#2025-05-22| 686.80
#2025-05-23| 698.30
#2025-05-26| 706.11
#2025-05-27| 697.20
#2025-05-28| 697.92
#2025-05-29| 690.91
#2025-05-30| 688.05
#2025-06-02| 688.05
#2025-06-03| 688.05
#2025-06-04| 701.61
#2025-06-05| 702.29
#2025-06-06| 697.86
#2025-06-09| 694.19
#2025-06-10| 690.45
#2025-06-11| 690.61
#2025-06-12| 670.61
#2025-06-13| 646.28
#2025-06-16| 626.55
#2025-06-17| 638.09
#2025-06-18| 631.92
#2025-06-19| 601.78
#2025-06-20| 595.00
#2025-06-23| 587.89
#2025-06-24| 628.42
#2025-06-25| 647.78
#2025-06-26| 658.30
#2025-06-27| 638.12
#2025-06-30| 642.03
#2025-07-01| 662.07
#2025-07-02| 658.40
#2025-07-03| 667.39
#2025-07-04| 662.18
#2025-07-07| 656.90
#2025-07-08| 656.50
#2025-07-09| 648.48
#2025-07-10| 648.48
#2025-07-11| 654.94
#2025-07-14| 671.52
#2025-07-15| 708.20
#2025-07-16| 701.29
#2025-07-17| 720.44
#2025-07-18| 725.08
#2025-07-21| 710.48
#2025-07-22| 693.19
#2025-07-23| 720.35
#2025-07-24| 717.21
#2025-07-25| 713.19
#2025-07-28| 713.19
#2025-07-29| 719.97
#2025-07-30| 722.54
#2025-07-31| 713.82
#2025-08-01| 677.94
#2025-08-04| 690.47
#2025-08-05| 706.56
#2025-08-06| 722.44
#2025-08-07| 722.83
#2025-08-08| 712.67
#2025-08-11| 712.67
#2025-08-12| 712.67
#2025-08-13| 713.60
#2025-08-14| 701.21
#2025-08-15| 683.71
#2025-08-18| 679.52
#2025-08-19| 681.49
#2025-08-20| 699.24
#2025-08-21| 692.98
#2025-08-22| 697.02
#2025-08-25| 716.13
#2025-08-26| 702.61
#2025-08-27| 710.43
#2025-08-28| 710.38
#2025-08-29| 692.34
#2025-09-01| 722.11
#2025-09-02| 728.82
#2025-09-03| 740.67
#2025-09-04| 744.04
#2025-09-05| 755.13
#2025-09-08| 772.51
#2025-09-09| 776.95
#2025-09-10| 767.15
#2025-09-11| 763.81
#2025-09-12| 766.42
#2025-09-15| 764.39
#2025-09-16| 795.58
#2025-09-17| 788.71
#2025-09-18| 750.73
#2025-09-19| 745.08
#2025-09-22| 734.04
#2025-09-23| 722.18
#2025-09-24| 723.66
#2025-09-25| 731.19
#2025-09-26| 721.83
#2025-09-29| 721.63
#2025-09-30| 713.32
#2025-10-01| 701.96
#2025-10-02| 707.24
#2025-10-03| 699.37
#2025-10-06| 688.96
#2025-10-07| 707.66
#2025-10-08| 709.10
#2025-10-09| 700.62
#2025-10-10| 691.78
#2025-10-13| 691.78
#2025-10-14| 662.66
#2025-10-15| 679.54
#2025-10-16| 681.14
#2025-10-17| 666.28
#2025-10-20| 684.04
#2025-10-21| 676.59
#2025-10-22| 681.42
#2025-10-23| 681.42
#2025-10-24| 676.69
#2025-10-27| 662.42
#2025-10-28| 665.42
#2025-10-29| 667.00
#2025-10-30| 669.06
#2025-10-31| 679.46
#2025-11-03| 669.44
#2025-11-04| 654.30
#2025-11-05| 648.98
#2025-11-06| 660.45
#2025-11-07| 662.89
#2025-11-10| 661.15
#2025-11-11| 655.30
#2025-11-12| 635.39
#2025-11-13| 632.06
#2025-11-14| 625.50
#2025-11-17| 630.67
#2025-11-18| 617.65
#2025-11-19| 615.43
#2025-11-20| 616.48
#2025-11-21| 605.63
#2025-11-24| 623.93
#2025-11-25| 631.77
#2025-11-26| 640.07
#2025-11-27| 641.01
#2025-11-28| 658.89
#2025-12-01| 681.93
#2025-12-02| 678.30
#2025-12-03| 677.28
#2025-12-04| 671.64
#2025-12-05| 671.64
#2025-12-08| 686.43
#2025-12-09| 675.93
#2025-12-10| 675.93
#2025-12-11| 676.30
#2025-12-12| 694.24
#2025-12-15| 701.48
#2025-12-16| 690.56
#2025-12-17| 687.87
#2025-12-18| 674.64
#2025-12-19| 681.79
#2025-12-22| 693.75
#2025-12-23| 703.60
#2025-12-24| 716.75
#2025-12-25| 709.71
#2025-12-26| 705.04
#2025-12-29| 694.15
#2025-12-30| 693.30
#2025-12-31| 693.30
#2026-01-01| 693.30
#2026-01-02| 693.30
#2026-01-05| 697.78
#2026-01-06| 695.04
#2026-01-07| 694.05
#2026-01-08| 678.42
#2026-01-09| 681.74
#2026-01-12| 669.97
#2026-01-13| 655.22
#2026-01-14| 645.70
#2026-01-15| 662.78
#2026-01-16| 674.53
#2026-01-19| 682.35
#2026-01-20| 703.22
#2026-01-21| 718.04
#2026-01-22| 710.28
#2026-01-23| 696.12
#2026-01-26| 699.86
#2026-01-27| 712.38
#2026-01-28| 722.71
#2026-01-29| 707.71
#2026-01-30| 705.50
#2026-02-02| 710.83
#2026-02-03| 725.30
#2026-02-04| 723.20
#2026-02-05| 722.78
#2026-02-06| 731.71
#2026-02-09| 768.57
#2026-02-10| 770.10
#2026-02-11| 767.52
#2026-02-12| 796.00
#2026-02-13| 795.51
#2026-02-16| 782.74
#2026-02-17| 784.13
#2026-02-18| 789.85
#2026-02-19| 801.73
#2026-02-20| 778.73
#2026-02-23| 778.13
#2026-02-24| 780.82
#2026-02-25| 785.42
#2026-02-26| 783.81
#2026-02-27| 774.85
#2026-03-02| 718.58
#2026-03-03| 718.58
#2026-03-04| 653.54
#2026-03-05| 662.18
#2026-03-06| 645.16
#2026-03-09| 632.43
#2026-03-10| 657.61
#2026-03-11| 664.63
#2026-03-12| 671.78
#2026-03-13| 650.28
#2026-03-16| 652.16
#2026-03-17| 648.56
#2026-03-18| 648.89
#2026-03-19| 608.91
#2026-03-20| 625.12
#2026-03-23| 601.91
#2026-03-24| 625.36
#2026-03-25| 641.60
#2026-03-26| 621.83
#2026-03-27| 617.43
#2026-03-30| 623.85
#2026-03-31| 626.21
#2026-04-01| 652.39
#2026-04-02| 645.00