Table Data - Nasdaq Thailand Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Thailand Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTH40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQTH40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.27 |
| 2020-09-22 | 975.28 |
| 2020-09-23 | 962.10 |
| 2020-09-24 | 945.24 |
| 2020-09-25 | 938.40 |
| 2020-09-28 | 951.04 |
| 2020-09-29 | 940.00 |
| 2020-09-30 | 929.79 |
| 2020-10-01 | 929.87 |
| 2020-10-02 | 920.07 |
| 2020-10-05 | 935.56 |
| 2020-10-06 | 934.92 |
| 2020-10-07 | 971.62 |
| 2020-10-08 | 981.62 |
| 2020-10-09 | 976.40 |
| 2020-10-12 | 975.95 |
| 2020-10-13 | 975.95 |
| 2020-10-14 | 967.36 |
| 2020-10-15 | 925.86 |
| 2020-10-16 | 916.62 |
| 2020-10-19 | 871.39 |
| 2020-10-20 | 890.78 |
| 2020-10-21 | 900.90 |
| 2020-10-22 | 910.41 |
| 2020-10-23 | 910.41 |
| 2020-10-26 | 898.97 |
| 2020-10-27 | 907.77 |
| 2020-10-28 | 902.49 |
| 2020-10-29 | 886.89 |
| 2020-10-30 | 881.51 |
| 2020-11-02 | 889.88 |
| 2020-11-03 | 901.44 |
| 2020-11-04 | 885.32 |
| 2020-11-05 | 922.76 |
| 2020-11-06 | 926.00 |
| 2020-11-09 | 957.55 |
| 2020-11-10 | 1064.63 |
| 2020-11-11 | 1063.02 |
| 2020-11-12 | 1056.48 |
| 2020-11-13 | 1074.77 |
| 2020-11-16 | 1093.34 |
| 2020-11-17 | 1095.98 |
| 2020-11-18 | 1107.33 |
| 2020-11-19 | 1092.50 |
| 2020-11-20 | 1114.25 |
| 2020-11-23 | 1125.68 |
| 2020-11-24 | 1114.94 |
| 2020-11-25 | 1102.20 |
| 2020-11-26 | 1110.03 |
| 2020-11-27 | 1114.21 |
| 2020-11-30 | 1090.62 |
| 2020-12-01 | 1101.13 |
| 2020-12-02 | 1110.24 |
| 2020-12-03 | 1126.54 |
| 2020-12-04 | 1132.52 |
| 2020-12-07 | 1132.52 |
| 2020-12-08 | 1154.11 |
| 2020-12-09 | 1150.11 |
| 2020-12-10 | 1150.11 |
| 2020-12-11 | 1150.11 |
| 2020-12-14 | 1135.68 |
| 2020-12-15 | 1126.07 |
| 2020-12-16 | 1137.93 |
| 2020-12-17 | 1149.62 |
| 2020-12-18 | 1156.73 |
| 2020-12-21 | 1062.70 |
| 2020-12-22 | 1059.12 |
| 2020-12-23 | 1043.27 |
| 2020-12-24 | 1073.19 |
| 2020-12-25 | 1082.07 |
| 2020-12-28 | 1045.53 |
| 2020-12-29 | 1070.28 |
| 2020-12-30 | 1050.27 |
| 2020-12-31 | 1050.27 |
| 2021-01-01 | 1050.27 |
| 2021-01-04 | 1070.15 |
| 2021-01-05 | 1079.61 |
| 2021-01-06 | 1048.12 |
| 2021-01-07 | 1068.81 |
| 2021-01-08 | 1077.33 |
| 2021-01-11 | 1067.49 |
| 2021-01-12 | 1066.55 |
| 2021-01-13 | 1066.19 |
| 2021-01-14 | 1063.01 |
| 2021-01-15 | 1057.82 |
| 2021-01-18 | 1049.10 |
| 2021-01-19 | 1064.37 |
| 2021-01-20 | 1078.15 |
| 2021-01-21 | 1108.59 |
| 2021-01-22 | 1093.43 |
| 2021-01-25 | 1107.97 |
| 2021-01-26 | 1106.87 |
| 2021-01-27 | 1086.59 |
| 2021-01-28 | 1067.94 |
| 2021-01-29 | 1069.21 |
| 2021-02-01 | 1065.16 |
| 2021-02-02 | 1076.97 |
| 2021-02-03 | 1080.32 |
| 2021-02-04 | 1086.94 |
| 2021-02-05 | 1109.01 |
| 2021-02-08 | 1144.34 |
| 2021-02-09 | 1141.45 |
| 2021-02-10 | 1136.92 |
| 2021-02-11 | 1129.38 |
| 2021-02-12 | 1129.38 |
| 2021-02-15 | 1116.99 |
| 2021-02-16 | 1122.81 |
| 2021-02-17 | 1110.79 |
| 2021-02-18 | 1115.34 |
| 2021-02-19 | 1109.97 |
| 2021-02-22 | 1099.77 |
| 2021-02-23 | 1142.02 |
| 2021-02-24 | 1135.26 |
| 2021-02-25 | 1136.42 |
| 2021-02-26 | 1136.42 |
| 2021-03-01 | 1130.39 |
| 2021-03-02 | 1138.37 |
| 2021-03-03 | 1173.85 |
| 2021-03-04 | 1166.36 |
| 2021-03-05 | 1162.86 |
| 2021-03-08 | 1146.16 |
| 2021-03-09 | 1164.76 |
| 2021-03-10 | 1182.82 |
| 2021-03-11 | 1187.98 |
| 2021-03-12 | 1162.53 |
| 2021-03-15 | 1164.62 |
| 2021-03-16 | 1164.70 |
| 2021-03-17 | 1161.24 |
| 2021-03-18 | 1154.83 |
| 2021-03-19 | 1155.01 |
| 2021-03-22 | 1176.31 |
| 2021-03-23 | 1181.66 |
| 2021-03-24 | 1168.48 |
| 2021-03-25 | 1163.91 |
| 2021-03-26 | 1178.01 |
| 2021-03-29 | 1183.41 |
| 2021-03-30 | 1187.36 |
| 2021-03-31 | 1177.50 |
| 2021-04-01 | 1178.96 |
| 2021-04-02 | 1182.37 |
| 2021-04-05 | 1140.01 |
| 2021-04-06 | 1140.01 |
| 2021-04-07 | 1123.63 |
| 2021-04-08 | 1115.83 |
| 2021-04-09 | 1117.72 |
| 2021-04-12 | 1091.73 |
| 2021-04-13 | 1091.73 |
| 2021-04-14 | 1091.73 |
| 2021-04-15 | 1091.73 |
| 2021-04-16 | 1106.85 |
| 2021-04-19 | 1145.43 |
| 2021-04-20 | 1130.43 |
| 2021-04-21 | 1118.77 |
| 2021-04-22 | 1121.32 |
| 2021-04-23 | 1100.88 |
| 2021-04-26 | 1095.30 |
| 2021-04-27 | 1109.17 |
| 2021-04-28 | 1123.05 |
| 2021-04-29 | 1134.26 |
| 2021-04-30 | 1126.26 |
| 2021-05-03 | 1126.26 |
| 2021-05-04 | 1126.26 |
| 2021-05-05 | 1097.77 |
| 2021-05-06 | 1112.21 |
| 2021-05-07 | 1118.22 |
| 2021-05-10 | 1126.28 |
| 2021-05-11 | 1110.68 |
| 2021-05-12 | 1077.33 |
| 2021-05-13 | 1062.26 |
| 2021-05-14 | 1070.21 |
| 2021-05-17 | 1063.12 |
| 2021-05-18 | 1096.42 |
| 2021-05-19 | 1096.26 |
| 2021-05-20 | 1099.30 |
| 2021-05-21 | 1086.30 |
| 2021-05-24 | 1079.17 |
| 2021-05-25 | 1076.22 |
| 2021-05-26 | 1076.22 |
| 2021-05-27 | 1114.96 |
| 2021-05-28 | 1109.75 |
| 2021-05-31 | 1120.94 |
| 2021-06-01 | 1150.79 |
| 2021-06-02 | 1160.25 |
| 2021-06-03 | 1160.25 |
| 2021-06-04 | 1168.18 |
| 2021-06-07 | 1180.89 |
| 2021-06-08 | 1193.56 |
| 2021-06-09 | 1204.06 |
| 2021-06-10 | 1195.14 |
| 2021-06-11 | 1203.61 |
| 2021-06-14 | 1196.81 |
| 2021-06-15 | 1195.94 |
| 2021-06-16 | 1190.52 |
| 2021-06-17 | 1177.94 |
| 2021-06-18 | 1167.86 |
| 2021-06-21 | 1158.61 |
| 2021-06-22 | 1154.58 |
| 2021-06-23 | 1126.44 |
| 2021-06-24 | 1119.04 |
| 2021-06-25 | 1113.61 |
| 2021-06-28 | 1103.77 |
| 2021-06-29 | 1096.65 |
| 2021-06-30 | 1085.19 |
| 2021-07-01 | 1099.15 |
| 2021-07-02 | 1088.25 |
| 2021-07-05 | 1094.79 |
| 2021-07-06 | 1111.04 |
| 2021-07-07 | 1095.86 |
| 2021-07-08 | 1055.75 |
| 2021-07-09 | 1050.90 |
| 2021-07-12 | 1049.76 |
| 2021-07-13 | 1064.63 |
| 2021-07-14 | 1059.40 |
| 2021-07-15 | 1047.87 |
| 2021-07-16 | 1059.10 |
| 2021-07-19 | 1039.47 |
| 2021-07-20 | 1024.27 |
| 2021-07-21 | 1033.35 |
| 2021-07-22 | 1039.82 |
| 2021-07-23 | 1025.03 |
| 2021-07-26 | 1025.03 |
| 2021-07-27 | 1021.52 |
| 2021-07-28 | 1021.52 |
| 2021-07-29 | 1015.92 |
| 2021-07-30 | 1010.92 |
| 2021-08-02 | 1011.37 |
| 2021-08-03 | 1014.90 |
| 2021-08-04 | 1011.71 |
| 2021-08-05 | 980.00 |
| 2021-08-06 | 969.56 |
| 2021-08-09 | 981.45 |
| 2021-08-10 | 980.69 |
| 2021-08-11 | 979.47 |
| 2021-08-12 | 979.47 |
| 2021-08-13 | 981.67 |
| 2021-08-16 | 981.31 |
| 2021-08-17 | 999.03 |
| 2021-08-18 | 1022.94 |
| 2021-08-19 | 1022.83 |
| 2021-08-20 | 1036.11 |
| 2021-08-23 | 1069.03 |
| 2021-08-24 | 1076.37 |
| 2021-08-25 | 1084.85 |
| 2021-08-26 | 1085.97 |
| 2021-08-27 | 1091.88 |
| 2021-08-30 | 1119.80 |
| 2021-08-31 | 1118.90 |
| 2021-09-01 | 1108.61 |
| 2021-09-02 | 1110.75 |
| 2021-09-03 | 1101.67 |
| 2021-09-06 | 1095.77 |
| 2021-09-07 | 1083.13 |
| 2021-09-08 | 1074.36 |
| 2021-09-09 | 1065.27 |
| 2021-09-10 | 1069.09 |
| 2021-09-13 | 1086.66 |
| 2021-09-14 | 1089.87 |
| 2021-09-15 | 1091.33 |
| 2021-09-16 | 1085.91 |
| 2021-09-17 | 1067.55 |
| 2021-09-20 | 1052.98 |
| 2021-09-21 | 1062.28 |
| 2021-09-22 | 1071.51 |
| 2021-09-23 | 1080.31 |
| 2021-09-24 | 1080.31 |
| 2021-09-27 | 1058.17 |
| 2021-09-28 | 1043.96 |
| 2021-09-29 | 1041.94 |
| 2021-09-30 | 1034.01 |
| 2021-10-01 | 1039.33 |
| 2021-10-04 | 1053.56 |
| 2021-10-05 | 1057.64 |
| 2021-10-06 | 1046.69 |
| 2021-10-07 | 1070.17 |
| 2021-10-08 | 1086.17 |
| 2021-10-11 | 1074.54 |
| 2021-10-12 | 1102.10 |
| 2021-10-13 | 1102.10 |
| 2021-10-14 | 1115.01 |
| 2021-10-15 | 1105.39 |
| 2021-10-18 | 1091.80 |
| 2021-10-19 | 1095.79 |
| 2021-10-20 | 1097.10 |
| 2021-10-21 | 1100.54 |
| 2021-10-22 | 1100.54 |
| 2021-10-25 | 1092.82 |
| 2021-10-26 | 1090.30 |
| 2021-10-27 | 1081.22 |
| 2021-10-28 | 1076.88 |
| 2021-10-29 | 1093.90 |
| 2021-11-01 | 1081.74 |
| 2021-11-02 | 1089.66 |
| 2021-11-03 | 1089.86 |
| 2021-11-04 | 1091.67 |
| 2021-11-05 | 1100.40 |
| 2021-11-08 | 1123.49 |
| 2021-11-09 | 1141.85 |
| 2021-11-10 | 1140.72 |
| 2021-11-11 | 1133.84 |
| 2021-11-12 | 1141.49 |
| 2021-11-15 | 1135.08 |
| 2021-11-16 | 1144.33 |
| 2021-11-17 | 1141.29 |
| 2021-11-18 | 1146.25 |
| 2021-11-19 | 1123.68 |
| 2021-11-22 | 1116.78 |
| 2021-11-23 | 1108.03 |
| 2021-11-24 | 1104.76 |
| 2021-11-25 | 1096.26 |
| 2021-11-26 | 1045.90 |
| 2021-11-29 | 1012.82 |
| 2021-11-30 | 994.85 |
| 2021-12-01 | 1013.41 |
| 2021-12-02 | 1009.93 |
| 2021-12-03 | 1005.88 |
| 2021-12-06 | 1005.88 |
| 2021-12-07 | 1047.22 |
| 2021-12-08 | 1054.19 |
| 2021-12-09 | 1051.68 |
| 2021-12-10 | 1051.68 |
| 2021-12-13 | 1065.14 |
| 2021-12-14 | 1069.68 |
| 2021-12-15 | 1066.40 |
| 2021-12-16 | 1073.93 |
| 2021-12-17 | 1078.42 |
| 2021-12-20 | 1036.49 |
| 2021-12-21 | 1037.11 |
| 2021-12-22 | 1039.35 |
| 2021-12-23 | 1054.21 |
| 2021-12-24 | 1046.58 |
| 2021-12-27 | 1030.83 |
| 2021-12-28 | 1036.41 |
| 2021-12-29 | 1037.87 |
| 2021-12-30 | 1038.18 |
| 2021-12-31 | 1038.18 |
| 2022-01-03 | 1038.18 |
| 2022-01-04 | 1062.91 |
| 2022-01-05 | 1062.19 |
| 2022-01-06 | 1029.63 |
| 2022-01-07 | 1020.51 |
| 2022-01-10 | 1029.14 |
| 2022-01-11 | 1040.85 |
| 2022-01-12 | 1040.75 |
| 2022-01-13 | 1044.04 |
| 2022-01-14 | 1044.18 |
| 2022-01-17 | 1054.24 |
| 2022-01-18 | 1047.84 |
| 2022-01-19 | 1052.97 |
| 2022-01-20 | 1069.42 |
| 2022-01-21 | 1062.29 |
| 2022-01-24 | 1059.41 |
| 2022-01-25 | 1057.04 |
| 2022-01-26 | 1058.55 |
| 2022-01-27 | 1042.67 |
| 2022-01-28 | 1041.74 |
| 2022-01-31 | 1056.03 |
| 2022-02-01 | 1066.94 |
| 2022-02-02 | 1072.81 |
| 2022-02-03 | 1067.61 |
| 2022-02-04 | 1070.45 |
| 2022-02-07 | 1101.28 |
| 2022-02-08 | 1108.17 |
| 2022-02-09 | 1133.52 |
| 2022-02-10 | 1148.22 |
| 2022-02-11 | 1139.68 |
| 2022-02-14 | 1134.78 |
| 2022-02-15 | 1161.52 |
| 2022-02-16 | 1161.52 |
| 2022-02-17 | 1174.30 |
| 2022-02-18 | 1195.69 |
| 2022-02-21 | 1182.31 |
| 2022-02-22 | 1157.38 |
| 2022-02-23 | 1176.31 |
| 2022-02-24 | 1131.36 |
| 2022-02-25 | 1147.47 |
| 2022-02-28 | 1148.29 |
| 2022-03-01 | 1166.82 |
| 2022-03-02 | 1168.86 |
| 2022-03-03 | 1182.35 |
| 2022-03-04 | 1156.92 |
| 2022-03-07 | 1108.41 |
| 2022-03-08 | 1112.16 |
| 2022-03-09 | 1141.43 |
| 2022-03-10 | 1146.96 |
| 2022-03-11 | 1148.01 |
| 2022-03-14 | 1137.95 |
| 2022-03-15 | 1123.54 |
| 2022-03-16 | 1151.44 |
| 2022-03-17 | 1165.94 |
| 2022-03-18 | 1150.27 |
| 2022-03-21 | 1147.70 |
| 2022-03-22 | 1147.23 |
| 2022-03-23 | 1129.53 |
| 2022-03-24 | 1136.13 |
| 2022-03-25 | 1135.25 |
| 2022-03-28 | 1136.58 |
| 2022-03-29 | 1141.05 |
| 2022-03-30 | 1174.98 |
| 2022-03-31 | 1181.80 |
| 2022-04-01 | 1180.33 |
| 2022-04-04 | 1175.09 |
| 2022-04-05 | 1182.02 |
| 2022-04-06 | 1182.02 |
| 2022-04-07 | 1173.91 |
| 2022-04-08 | 1186.15 |
| 2022-04-11 | 1177.70 |
| 2022-04-12 | 1178.01 |
| 2022-04-13 | 1178.01 |
| 2022-04-14 | 1178.01 |
| 2022-04-15 | 1178.01 |
| 2022-04-18 | 1177.07 |
| 2022-04-19 | 1186.09 |
| 2022-04-20 | 1179.21 |
| 2022-04-21 | 1175.37 |
| 2022-04-22 | 1167.18 |
| 2022-04-25 | 1153.68 |
| 2022-04-26 | 1154.72 |
| 2022-04-27 | 1144.86 |
| 2022-04-28 | 1143.62 |
| 2022-04-29 | 1137.25 |
| 2022-05-02 | 1137.25 |
| 2022-05-03 | 1121.48 |
| 2022-05-04 | 1121.48 |
| 2022-05-05 | 1125.37 |
| 2022-05-06 | 1108.55 |
| 2022-05-09 | 1086.59 |
| 2022-05-10 | 1100.17 |
| 2022-05-11 | 1085.54 |
| 2022-05-12 | 1056.12 |
| 2022-05-13 | 1044.20 |
| 2022-05-16 | 1044.20 |
| 2022-05-17 | 1076.32 |
| 2022-05-18 | 1085.99 |
| 2022-05-19 | 1078.12 |
| 2022-05-20 | 1095.06 |
| 2022-05-23 | 1099.87 |
| 2022-05-24 | 1087.45 |
| 2022-05-25 | 1078.14 |
| 2022-05-26 | 1086.10 |
| 2022-05-27 | 1094.38 |
| 2022-05-30 | 1105.89 |
| 2022-05-31 | 1112.96 |
| 2022-06-01 | 1101.66 |
| 2022-06-02 | 1090.84 |
| 2022-06-03 | 1090.84 |
| 2022-06-06 | 1094.14 |
| 2022-06-07 | 1071.50 |
| 2022-06-08 | 1066.74 |
| 2022-06-09 | 1066.23 |
| 2022-06-10 | 1056.26 |
| 2022-06-13 | 1031.42 |
| 2022-06-14 | 1023.28 |
| 2022-06-15 | 1004.80 |
| 2022-06-16 | 982.73 |
| 2022-06-17 | 985.11 |
| 2022-06-20 | 990.50 |
| 2022-06-21 | 995.67 |
| 2022-06-22 | 981.08 |
| 2022-06-23 | 978.40 |
| 2022-06-24 | 983.58 |
| 2022-06-27 | 991.10 |
| 2022-06-28 | 1006.45 |
| 2022-06-29 | 1000.00 |
| 2022-06-30 | 984.22 |
| 2022-07-01 | 975.18 |
| 2022-07-04 | 961.44 |
| 2022-07-05 | 941.80 |
| 2022-07-06 | 941.57 |
| 2022-07-07 | 959.40 |
| 2022-07-08 | 960.83 |
| 2022-07-11 | 945.96 |
| 2022-07-12 | 936.65 |
| 2022-07-13 | 936.65 |
| 2022-07-14 | 929.57 |
| 2022-07-15 | 932.75 |
| 2022-07-18 | 941.27 |
| 2022-07-19 | 936.94 |
| 2022-07-20 | 942.21 |
| 2022-07-21 | 942.20 |
| 2022-07-22 | 954.00 |
| 2022-07-25 | 967.77 |
| 2022-07-26 | 960.51 |
| 2022-07-27 | 962.75 |
| 2022-07-28 | 962.75 |
| 2022-07-29 | 962.75 |
| 2022-08-01 | 1007.61 |
| 2022-08-02 | 998.82 |
| 2022-08-03 | 993.29 |
| 2022-08-04 | 1001.19 |
| 2022-08-05 | 1019.14 |
| 2022-08-08 | 1022.68 |
| 2022-08-09 | 1035.20 |
| 2022-08-10 | 1031.34 |
| 2022-08-11 | 1041.22 |
| 2022-08-12 | 1041.22 |
| 2022-08-15 | 1037.27 |
| 2022-08-16 | 1043.03 |
| 2022-08-17 | 1049.29 |
| 2022-08-18 | 1042.62 |
| 2022-08-19 | 1036.27 |
| 2022-08-22 | 1015.14 |
| 2022-08-23 | 1021.72 |
| 2022-08-24 | 1024.67 |
| 2022-08-25 | 1035.44 |
| 2022-08-26 | 1028.16 |
| 2022-08-29 | 997.77 |
| 2022-08-30 | 1017.17 |
| 2022-08-31 | 1014.32 |
| 2022-09-01 | 997.68 |
| 2022-09-02 | 1007.11 |
| 2022-09-05 | 990.79 |
| 2022-09-06 | 994.92 |
| 2022-09-07 | 993.31 |
| 2022-09-08 | 999.37 |
| 2022-09-09 | 1006.76 |
| 2022-09-12 | 1013.43 |
| 2022-09-13 | 1018.18 |
| 2022-09-14 | 998.81 |
| 2022-09-15 | 980.65 |
| 2022-09-16 | 956.16 |
| 2022-09-19 | 954.67 |
| 2022-09-20 | 966.74 |
| 2022-09-21 | 950.65 |
| 2022-09-22 | 951.81 |
| 2022-09-23 | 938.82 |
| 2022-09-26 | 919.95 |
| 2022-09-27 | 930.52 |
| 2022-09-28 | 912.37 |
| 2022-09-29 | 902.47 |
| 2022-09-30 | 913.62 |
| 2022-10-03 | 876.77 |
| 2022-10-04 | 912.45 |
| 2022-10-05 | 922.68 |
| 2022-10-06 | 925.48 |
| 2022-10-07 | 918.14 |
| 2022-10-10 | 889.90 |
| 2022-10-11 | 879.88 |
| 2022-10-12 | 888.62 |
| 2022-10-13 | 888.62 |
| 2022-10-14 | 888.62 |
| 2022-10-17 | 890.61 |
| 2022-10-18 | 916.76 |
| 2022-10-19 | 912.99 |
| 2022-10-20 | 919.73 |
| 2022-10-21 | 914.44 |
| 2022-10-24 | 914.44 |
| 2022-10-25 | 923.48 |
| 2022-10-26 | 940.46 |
| 2022-10-27 | 956.36 |
| 2022-10-28 | 954.19 |
| 2022-10-31 | 949.75 |
| 2022-11-01 | 962.27 |
| 2022-11-02 | 964.49 |
| 2022-11-03 | 947.67 |
| 2022-11-04 | 959.60 |
| 2022-11-07 | 952.49 |
| 2022-11-08 | 968.38 |
| 2022-11-09 | 971.63 |
| 2022-11-10 | 978.51 |
| 2022-11-11 | 1027.00 |
| 2022-11-14 | 1023.18 |
| 2022-11-15 | 1038.66 |
| 2022-11-16 | 1028.87 |
| 2022-11-17 | 1025.88 |
| 2022-11-18 | 1025.47 |
| 2022-11-21 | 1017.79 |
| 2022-11-22 | 1023.07 |
| 2022-11-23 | 1018.68 |
| 2022-11-24 | 1029.68 |
| 2022-11-25 | 1022.76 |
| 2022-11-28 | 1023.42 |
| 2022-11-29 | 1038.78 |
| 2022-11-30 | 1058.10 |
| 2022-12-01 | 1080.01 |
| 2022-12-02 | 1080.68 |
| 2022-12-05 | 1080.68 |
| 2022-12-06 | 1064.69 |
| 2022-12-07 | 1059.50 |
| 2022-12-08 | 1072.28 |
| 2022-12-09 | 1070.72 |
| 2022-12-12 | 1070.72 |
| 2022-12-13 | 1080.45 |
| 2022-12-14 | 1095.75 |
| 2022-12-15 | 1072.67 |
| 2022-12-16 | 1082.57 |
| 2022-12-19 | 1097.58 |
| 2022-12-20 | 1097.26 |
| 2022-12-21 | 1102.25 |
| 2022-12-22 | 1108.20 |
| 2022-12-23 | 1107.66 |
| 2022-12-26 | 1111.58 |
| 2022-12-27 | 1127.62 |
| 2022-12-28 | 1133.73 |
| 2022-12-29 | 1150.78 |
| 2022-12-30 | 1139.08 |
| 2023-01-02 | 1139.08 |
| 2023-01-03 | 1153.79 |
| 2023-01-04 | 1176.62 |
| 2023-01-05 | 1175.97 |
| 2023-01-06 | 1177.20 |
| 2023-01-09 | 1200.07 |
| 2023-01-10 | 1182.14 |
| 2023-01-11 | 1186.33 |
| 2023-01-12 | 1179.72 |
| 2023-01-13 | 1194.23 |
| 2023-01-16 | 1178.10 |
| 2023-01-17 | 1159.44 |
| 2023-01-18 | 1169.17 |
| 2023-01-19 | 1167.52 |
| 2023-01-20 | 1160.45 |
| 2023-01-23 | 1160.08 |
| 2023-01-24 | 1168.97 |
| 2023-01-25 | 1168.55 |
| 2023-01-26 | 1170.26 |
| 2023-01-27 | 1172.71 |
| 2023-01-30 | 1171.63 |
| 2023-01-31 | 1148.26 |
| 2023-02-01 | 1174.47 |
| 2023-02-02 | 1176.65 |
| 2023-02-03 | 1182.64 |
| 2023-02-06 | 1148.09 |
| 2023-02-07 | 1144.01 |
| 2023-02-08 | 1147.00 |
| 2023-02-09 | 1159.96 |
| 2023-02-10 | 1149.21 |
| 2023-02-13 | 1136.71 |
| 2023-02-14 | 1133.21 |
| 2023-02-15 | 1111.73 |
| 2023-02-16 | 1117.35 |
| 2023-02-17 | 1095.27 |
| 2023-02-20 | 1100.44 |
| 2023-02-21 | 1114.07 |
| 2023-02-22 | 1110.82 |
| 2023-02-23 | 1118.13 |
| 2023-02-24 | 1098.38 |
| 2023-02-27 | 1085.87 |
| 2023-02-28 | 1072.66 |
| 2023-03-01 | 1085.63 |
| 2023-03-02 | 1083.68 |
| 2023-03-03 | 1076.77 |
| 2023-03-06 | 1076.77 |
| 2023-03-07 | 1092.13 |
| 2023-03-08 | 1078.05 |
| 2023-03-09 | 1078.31 |
| 2023-03-10 | 1064.69 |
| 2023-03-13 | 1053.71 |
| 2023-03-14 | 1027.65 |
| 2023-03-15 | 1059.37 |
| 2023-03-16 | 1071.36 |
| 2023-03-17 | 1078.94 |
| 2023-03-20 | 1066.97 |
| 2023-03-21 | 1073.20 |
| 2023-03-22 | 1081.98 |
| 2023-03-23 | 1107.09 |
| 2023-03-24 | 1106.23 |
| 2023-03-27 | 1096.02 |
| 2023-03-28 | 1096.00 |
| 2023-03-29 | 1097.55 |
| 2023-03-30 | 1075.86 |
| 2023-03-31 | 1088.97 |
| 2023-04-03 | 1087.11 |
| 2023-04-04 | 1084.64 |
| 2023-04-05 | 1080.24 |
| 2023-04-06 | 1080.24 |
| 2023-04-07 | 1085.07 |
| 2023-04-10 | 1073.36 |
| 2023-04-11 | 1077.33 |
| 2023-04-12 | 1073.75 |
| 2023-04-13 | 1073.75 |
| 2023-04-14 | 1073.75 |
| 2023-04-17 | 1078.24 |
| 2023-04-18 | 1078.81 |
| 2023-04-19 | 1062.59 |
| 2023-04-20 | 1058.02 |
| 2023-04-21 | 1059.84 |
| 2023-04-24 | 1059.43 |
| 2023-04-25 | 1047.17 |
| 2023-04-26 | 1063.31 |
| 2023-04-27 | 1076.66 |
| 2023-04-28 | 1076.17 |
| 2023-05-01 | 1076.17 |
| 2023-05-02 | 1081.34 |
| 2023-05-03 | 1108.76 |
| 2023-05-04 | 1108.76 |
| 2023-05-05 | 1108.76 |
| 2023-05-08 | 1125.46 |
| 2023-05-09 | 1134.10 |
| 2023-05-10 | 1131.94 |
| 2023-05-11 | 1139.12 |
| 2023-05-12 | 1125.40 |
| 2023-05-15 | 1115.96 |
| 2023-05-16 | 1107.56 |
| 2023-05-17 | 1064.40 |
| 2023-05-18 | 1066.49 |
| 2023-05-19 | 1055.60 |
| 2023-05-22 | 1065.16 |
| 2023-05-23 | 1071.70 |
| 2023-05-24 | 1070.84 |
| 2023-05-25 | 1063.95 |
| 2023-05-26 | 1061.19 |
| 2023-05-29 | 1064.84 |
| 2023-05-30 | 1044.05 |
| 2023-05-31 | 1047.35 |
| 2023-06-01 | 1037.83 |
| 2023-06-02 | 1041.63 |
| 2023-06-05 | 1041.63 |
| 2023-06-06 | 1018.58 |
| 2023-06-07 | 1018.20 |
| 2023-06-08 | 1040.08 |
| 2023-06-09 | 1041.69 |
| 2023-06-12 | 1046.01 |
| 2023-06-13 | 1060.59 |
| 2023-06-14 | 1043.59 |
| 2023-06-15 | 1039.23 |
| 2023-06-16 | 1040.97 |
| 2023-06-19 | 1030.57 |
| 2023-06-20 | 1034.62 |
| 2023-06-21 | 1025.49 |
| 2023-06-22 | 1006.21 |
| 2023-06-23 | 988.67 |
| 2023-06-26 | 987.46 |
| 2023-06-27 | 974.77 |
| 2023-06-28 | 963.09 |
| 2023-06-29 | 969.41 |
| 2023-06-30 | 1001.83 |
| 2023-07-03 | 1014.45 |
| 2023-07-04 | 1037.21 |
| 2023-07-05 | 1026.37 |
| 2023-07-06 | 1001.80 |
| 2023-07-07 | 989.58 |
| 2023-07-10 | 998.26 |
| 2023-07-11 | 1006.38 |
| 2023-07-12 | 987.48 |
| 2023-07-13 | 994.33 |
| 2023-07-14 | 1017.82 |
| 2023-07-17 | 1031.12 |
| 2023-07-18 | 1031.43 |
| 2023-07-19 | 1042.16 |
| 2023-07-20 | 1038.41 |
| 2023-07-21 | 1023.73 |
| 2023-07-24 | 1017.58 |
| 2023-07-25 | 1027.45 |
| 2023-07-26 | 1035.57 |
| 2023-07-27 | 1064.41 |
| 2023-07-28 | 1064.41 |
| 2023-07-31 | 1061.50 |
| 2023-08-01 | 1061.50 |
| 2023-08-02 | 1050.32 |
| 2023-08-03 | 1012.74 |
| 2023-08-04 | 1008.95 |
| 2023-08-07 | 1002.89 |
| 2023-08-08 | 979.35 |
| 2023-08-09 | 1001.53 |
| 2023-08-10 | 991.98 |
| 2023-08-11 | 1009.92 |
| 2023-08-14 | 1009.92 |
| 2023-08-15 | 975.91 |
| 2023-08-16 | 972.01 |
| 2023-08-17 | 987.17 |
| 2023-08-18 | 985.66 |
| 2023-08-21 | 998.66 |
| 2023-08-22 | 1030.80 |
| 2023-08-23 | 1031.34 |
| 2023-08-24 | 1036.33 |
| 2023-08-25 | 1027.67 |
| 2023-08-28 | 1028.20 |
| 2023-08-29 | 1035.19 |
| 2023-08-30 | 1040.31 |
| 2023-08-31 | 1044.56 |
| 2023-09-01 | 1039.08 |
| 2023-09-04 | 1022.64 |
| 2023-09-05 | 1014.50 |
| 2023-09-06 | 1020.36 |
| 2023-09-07 | 1023.14 |
| 2023-09-08 | 1018.86 |
| 2023-09-11 | 1020.16 |
| 2023-09-12 | 1008.86 |
| 2023-09-13 | 1001.96 |
| 2023-09-14 | 998.41 |
| 2023-09-15 | 985.91 |
| 2023-09-18 | 988.85 |
| 2023-09-19 | 970.75 |
| 2023-09-20 | 958.87 |
| 2023-09-21 | 966.68 |
| 2023-09-22 | 975.28 |
| 2023-09-25 | 963.64 |
| 2023-09-26 | 954.21 |
| 2023-09-27 | 941.73 |
| 2023-09-28 | 917.43 |
| 2023-09-29 | 942.13 |
| 2023-10-02 | 934.17 |
| 2023-10-03 | 922.19 |
| 2023-10-04 | 924.99 |
| 2023-10-05 | 930.73 |
| 2023-10-06 | 918.00 |
| 2023-10-09 | 897.46 |
| 2023-10-10 | 910.89 |
| 2023-10-11 | 930.96 |
| 2023-10-12 | 933.81 |
| 2023-10-13 | 933.81 |
| 2023-10-16 | 912.81 |
| 2023-10-17 | 922.88 |
| 2023-10-18 | 920.48 |
| 2023-10-19 | 903.38 |
| 2023-10-20 | 882.71 |
| 2023-10-23 | 882.71 |
| 2023-10-24 | 890.30 |
| 2023-10-25 | 901.05 |
| 2023-10-26 | 888.22 |
| 2023-10-27 | 893.87 |
| 2023-10-30 | 905.95 |
| 2023-10-31 | 888.65 |
| 2023-11-01 | 875.68 |
| 2023-11-02 | 895.78 |
| 2023-11-03 | 912.43 |
| 2023-11-06 | 919.83 |
| 2023-11-07 | 908.49 |
| 2023-11-08 | 913.28 |
| 2023-11-09 | 904.72 |
| 2023-11-10 | 913.43 |
| 2023-11-13 | 911.00 |
| 2023-11-14 | 898.88 |
| 2023-11-15 | 940.50 |
| 2023-11-16 | 927.50 |
| 2023-11-17 | 943.46 |
| 2023-11-20 | 948.22 |
| 2023-11-21 | 946.18 |
| 2023-11-22 | 942.88 |
| 2023-11-23 | 938.91 |
| 2023-11-24 | 920.88 |
| 2023-11-27 | 930.93 |
| 2023-11-28 | 939.74 |
| 2023-11-29 | 933.97 |
| 2023-11-30 | 914.11 |
| 2023-12-01 | 925.78 |
| 2023-12-04 | 920.52 |
| 2023-12-05 | 920.52 |
| 2023-12-06 | 923.81 |
| 2023-12-07 | 926.21 |
| 2023-12-08 | 919.30 |
| 2023-12-11 | 919.30 |
| 2023-12-12 | 900.31 |
| 2023-12-13 | 888.49 |
| 2023-12-14 | 918.50 |
| 2023-12-15 | 945.50 |
| 2023-12-18 | 941.93 |
| 2023-12-19 | 936.19 |
| 2023-12-20 | 944.06 |
| 2023-12-21 | 946.21 |
| 2023-12-22 | 954.77 |
| 2023-12-25 | 957.38 |
| 2023-12-26 | 974.84 |
| 2023-12-27 | 986.04 |
| 2023-12-28 | 999.28 |
| 2023-12-29 | 999.28 |
| 2024-01-01 | 999.28 |
| 2024-01-02 | 1002.11 |
| 2024-01-03 | 976.68 |
| 2024-01-04 | 980.04 |
| 2024-01-05 | 967.55 |
| 2024-01-08 | 950.40 |
| 2024-01-09 | 943.68 |
| 2024-01-10 | 937.64 |
| 2024-01-11 | 924.04 |
| 2024-01-12 | 931.86 |
| 2024-01-15 | 933.81 |
| 2024-01-16 | 914.77 |
| 2024-01-17 | 896.05 |
| 2024-01-18 | 872.97 |
| 2024-01-19 | 860.31 |
| 2024-01-22 | 843.54 |
| 2024-01-23 | 844.62 |
| 2024-01-24 | 871.33 |
| 2024-01-25 | 871.55 |
| 2024-01-26 | 865.40 |
| 2024-01-29 | 885.68 |
| 2024-01-30 | 878.22 |
| 2024-01-31 | 868.31 |
| 2024-02-01 | 862.52 |
| 2024-02-02 | 881.44 |
| 2024-02-05 | 851.34 |
| 2024-02-06 | 871.01 |
| 2024-02-07 | 885.54 |
| 2024-02-08 | 876.74 |
| 2024-02-09 | 869.51 |
| 2024-02-12 | 879.09 |
| 2024-02-13 | 893.66 |
| 2024-02-14 | 881.57 |
| 2024-02-15 | 884.07 |
| 2024-02-16 | 881.36 |
| 2024-02-19 | 876.17 |
| 2024-02-20 | 876.64 |
| 2024-02-21 | 884.53 |
| 2024-02-22 | 893.08 |
| 2024-02-23 | 895.82 |
| 2024-02-26 | 895.82 |
| 2024-02-27 | 898.70 |
| 2024-02-28 | 898.84 |
| 2024-02-29 | 910.46 |
| 2024-03-01 | 912.01 |
| 2024-03-04 | 916.90 |
| 2024-03-05 | 922.89 |
| 2024-03-06 | 925.27 |
| 2024-03-07 | 931.80 |
| 2024-03-08 | 944.89 |
| 2024-03-11 | 935.23 |
| 2024-03-12 | 928.40 |
| 2024-03-13 | 926.34 |
| 2024-03-14 | 951.13 |
| 2024-03-15 | 938.68 |
| 2024-03-18 | 940.00 |
| 2024-03-19 | 933.48 |
| 2024-03-20 | 934.96 |
| 2024-03-21 | 934.58 |
| 2024-03-22 | 922.97 |
| 2024-03-25 | 904.32 |
| 2024-03-26 | 909.74 |
| 2024-03-27 | 914.25 |
| 2024-03-28 | 907.95 |
| 2024-03-29 | 905.73 |
| 2024-04-01 | 902.27 |
| 2024-04-02 | 891.83 |
| 2024-04-03 | 891.47 |
| 2024-04-04 | 890.64 |
| 2024-04-05 | 893.50 |
| 2024-04-08 | 893.50 |
| 2024-04-09 | 925.45 |
| 2024-04-10 | 924.20 |
| 2024-04-11 | 914.49 |
| 2024-04-12 | 914.49 |
| 2024-04-15 | 914.49 |
| 2024-04-16 | 914.49 |
| 2024-04-17 | 875.47 |
| 2024-04-18 | 874.29 |
| 2024-04-19 | 852.29 |
| 2024-04-22 | 859.88 |
| 2024-04-23 | 867.37 |
| 2024-04-24 | 871.20 |
| 2024-04-25 | 878.12 |
| 2024-04-26 | 871.22 |
| 2024-04-29 | 875.70 |
| 2024-04-30 | 879.11 |
| 2024-05-01 | 879.11 |
| 2024-05-02 | 855.02 |
| 2024-05-03 | 869.77 |
| 2024-05-06 | 869.77 |
| 2024-05-07 | 868.50 |
| 2024-05-08 | 864.38 |
| 2024-05-09 | 868.90 |
| 2024-05-10 | 858.59 |
| 2024-05-13 | 863.89 |
| 2024-05-14 | 880.38 |
| 2024-05-15 | 877.69 |
| 2024-05-16 | 883.82 |
| 2024-05-17 | 886.94 |
| 2024-05-20 | 883.46 |
| 2024-05-21 | 867.94 |
| 2024-05-22 | 867.94 |
| 2024-05-23 | 854.17 |
| 2024-05-24 | 852.98 |
| 2024-05-27 | 855.39 |
| 2024-05-28 | 857.58 |
| 2024-05-29 | 836.70 |
| 2024-05-30 | 837.73 |
| 2024-05-31 | 819.43 |
| 2024-06-03 | 819.43 |
| 2024-06-04 | 823.78 |
| 2024-06-05 | 826.37 |
| 2024-06-06 | 831.36 |
| 2024-06-07 | 832.71 |
| 2024-06-10 | 809.81 |
| 2024-06-11 | 809.18 |
| 2024-06-12 | 810.97 |
| 2024-06-13 | 814.55 |
| 2024-06-14 | 800.36 |
| 2024-06-17 | 791.34 |
| 2024-06-18 | 787.79 |
| 2024-06-19 | 795.76 |
| 2024-06-20 | 775.81 |
| 2024-06-21 | 791.76 |
| 2024-06-24 | 809.43 |
| 2024-06-25 | 824.37 |
| 2024-06-26 | 809.13 |
| 2024-06-27 | 801.08 |
| 2024-06-28 | 805.48 |
| 2024-07-01 | 793.13 |
| 2024-07-02 | 781.01 |
| 2024-07-03 | 781.27 |
| 2024-07-04 | 808.97 |
| 2024-07-05 | 809.98 |
| 2024-07-08 | 815.73 |
| 2024-07-09 | 815.77 |
| 2024-07-10 | 818.20 |
| 2024-07-11 | 820.07 |
| 2024-07-12 | 836.64 |
| 2024-07-15 | 836.97 |
| 2024-07-16 | 831.63 |
| 2024-07-17 | 828.73 |
| 2024-07-18 | 839.07 |
| 2024-07-19 | 829.37 |
#2024-07-22| 829.37
#2024-07-23| 820.31
#2024-07-24| 827.60
#2024-07-25| 825.54
#2024-07-26| 838.14
#2024-07-29| 838.14
#2024-07-30| 818.50
#2024-07-31| 827.35
#2024-08-01| 820.88
#2024-08-02| 800.99
#2024-08-05| 757.69
#2024-08-06| 722.42
#2024-08-07| 724.01
#2024-08-08| 733.80
#2024-08-09| 714.04
#2024-08-12| 714.04
#2024-08-13| 713.62
#2024-08-14| 715.33
#2024-08-15| 693.47
#2024-08-16| 724.00
#2024-08-19| 766.45
#2024-08-20| 776.33
#2024-08-21| 779.72
#2024-08-22| 787.70
#2024-08-23| 803.26
#2024-08-26| 827.73
#2024-08-27| 822.39
#2024-08-28| 822.97
#2024-08-29| 823.05
#2024-08-30| 829.93
#2024-09-02| 814.29
#2024-09-03| 830.57
#2024-09-04| 827.25
#2024-09-05| 876.40
#2024-09-06| 921.56
#2024-09-09| 905.05
#2024-09-10| 904.53
#2024-09-11| 903.59
#2024-09-12| 900.00
#2024-09-13| 911.22
#2024-09-16| 929.31
#2024-09-17| 923.60
#2024-09-18| 926.99
#2024-09-19| 944.98
#2024-09-20| 941.47
#2024-09-23| 949.33
#2024-09-24| 942.64
#2024-09-25| 950.99
#2024-09-26| 948.06
#2024-09-27| 938.01
#2024-09-30| 930.50
#2024-10-01| 951.92
#2024-10-02| 935.85
#2024-10-03| 918.64
#2024-10-04| 922.78
#2024-10-07| 930.28
#2024-10-08| 940.72
#2024-10-09| 936.53
#2024-10-10| 933.14
#2024-10-11| 938.03
#2024-10-14| 938.03
#2024-10-15| 928.93
#2024-10-16| 945.26
#2024-10-17| 939.65
#2024-10-18| 949.26
#2024-10-21| 930.97
#2024-10-22| 916.54
#2024-10-23| 916.54
#2024-10-24| 868.43
#2024-10-25| 867.63
#2024-10-28| 853.40
#2024-10-29| 861.23
#2024-10-30| 850.67
#2024-10-31| 865.50
#2024-11-01| 858.95
#2024-11-04| 865.63
#2024-11-05| 885.46
#2024-11-06| 853.40
#2024-11-07| 846.21
#2024-11-08| 846.33
#2024-11-11| 840.67
#2024-11-12| 820.15
#2024-11-13| 812.48
#2024-11-14| 820.93
#2024-11-15| 834.89
#2024-11-18| 846.54
#2024-11-19| 868.63
#2024-11-20| 862.64
#2024-11-21| 866.51
#2024-11-22| 874.11
#2024-11-25| 891.70
#2024-11-26| 877.41
#2024-11-27| 866.48
#2024-11-28| 873.01
#2024-11-29| 866.86
#2024-12-02| 876.98
#2024-12-03| 895.78
#2024-12-04| 887.93
#2024-12-05| 887.93
#2024-12-06| 891.39
#2024-12-09| 894.75
#2024-12-10| 894.75
#2024-12-11| 900.05
#2024-12-12| 892.09
#2024-12-13| 882.39
#2024-12-16| 885.01
#2024-12-17| 867.36
#2024-12-18| 870.91
#2024-12-19| 847.89
#2024-12-20| 852.48
#2024-12-23| 876.69
#2024-12-24| 887.83
#2024-12-25| 888.89
#2024-12-26| 876.40
#2024-12-27| 889.33
#2024-12-30| 867.70
#2024-12-31| 867.70
#2025-01-01| 867.70
#2025-01-02| 867.97
#2025-01-03| 847.52
#2025-01-06| 846.78
#2025-01-07| 865.88
#2025-01-08| 858.65
#2025-01-09| 827.98
#2025-01-10| 823.98
#2025-01-13| 810.39
#2025-01-14| 793.60
#2025-01-15| 815.65
#2025-01-16| 838.72
#2025-01-17| 832.68
#2025-01-20| 833.02
#2025-01-21| 846.23
#2025-01-22| 846.54
#2025-01-23| 826.98
#2025-01-24| 847.53
#2025-01-27| 839.72
#2025-01-28| 850.91
#2025-01-29| 855.80
#2025-01-30| 853.81
#2025-01-31| 833.77
#2025-02-03| 828.19
#2025-02-04| 843.74
#2025-02-05| 846.71
#2025-02-06| 835.56
#2025-02-07| 845.98
#2025-02-10| 832.60
#2025-02-11| 849.08
#2025-02-12| 849.08
#2025-02-13| 856.59
#2025-02-14| 879.78
#2025-02-17| 892.94
#2025-02-18| 909.72
#2025-02-19| 899.51
#2025-02-20| 887.28
#2025-02-21| 909.00
#2025-02-24| 895.44
#2025-02-25| 866.10
#2025-02-26| 892.48
#2025-02-27| 897.16
#2025-02-28| 880.27
#2025-03-03| 845.52
#2025-03-04| 836.56
#2025-03-05| 869.19
#2025-03-06| 840.66
#2025-03-07| 865.20
#2025-03-10| 837.08
#2025-03-11| 833.23
#2025-03-12| 791.71
#2025-03-13| 797.16
#2025-03-14| 795.82
#2025-03-17| 784.97
#2025-03-18| 787.11
#2025-03-19| 805.55
#2025-03-20| 792.25
#2025-03-21| 787.53
#2025-03-24| 778.19
#2025-03-25| 754.49
#2025-03-26| 773.26
#2025-03-27| 767.01
#2025-03-28| 764.76
#2025-03-31| 762.84
#2025-04-01| 759.55
#2025-04-02| 762.90
#2025-04-03| 771.38
#2025-04-04| 749.54
#2025-04-07| 749.54
#2025-04-08| 690.61
#2025-04-09| 696.85
#2025-04-10| 735.21
#2025-04-11| 753.45
#2025-04-14| 753.45
#2025-04-15| 753.45
#2025-04-16| 774.85
#2025-04-17| 770.45
#2025-04-18| 781.49
#2025-04-21| 766.31
#2025-04-22| 769.44
#2025-04-23| 765.61
#2025-04-24| 756.61
#2025-04-25| 757.57
#2025-04-28| 750.43
#2025-04-29| 764.69
#2025-04-30| 773.83
#2025-05-01| 773.83
#2025-05-02| 781.11
#2025-05-05| 781.11
#2025-05-06| 753.00
#2025-05-07| 755.94
#2025-05-08| 723.16
#2025-05-09| 725.94
#2025-05-12| 725.94
#2025-05-13| 731.98
#2025-05-14| 721.94
#2025-05-15| 701.19
#2025-05-16| 699.27
#2025-05-19| 696.07
#2025-05-20| 707.99
#2025-05-21| 692.91
#2025-05-22| 693.09
#2025-05-23| 704.70
#2025-05-26| 712.58
#2025-05-27| 703.59
#2025-05-28| 704.31
#2025-05-29| 697.25
#2025-05-30| 694.36
#2025-06-02| 694.36
#2025-06-03| 694.36
#2025-06-04| 708.04
#2025-06-05| 708.73
#2025-06-06| 704.26
#2025-06-09| 700.55
#2025-06-10| 696.78
#2025-06-11| 696.94
#2025-06-12| 676.75
#2025-06-13| 652.21
#2025-06-16| 632.29
#2025-06-17| 643.94
#2025-06-18| 637.71
#2025-06-19| 607.30
#2025-06-20| 600.45
#2025-06-23| 593.28
#2025-06-24| 634.18
#2025-06-25| 653.72
#2025-06-26| 664.34
#2025-06-27| 643.97
#2025-06-30| 647.92
#2025-07-01| 668.14
#2025-07-02| 664.43
#2025-07-03| 673.50
#2025-07-04| 668.24
#2025-07-07| 662.92
#2025-07-08| 662.52
#2025-07-09| 654.42
#2025-07-10| 654.42
#2025-07-11| 660.94
#2025-07-14| 677.67
#2025-07-15| 714.69
#2025-07-16| 707.71
#2025-07-17| 727.04
#2025-07-18| 731.72
#2025-07-21| 716.99
#2025-07-22| 699.54
#2025-07-23| 726.95
#2025-07-24| 723.79
#2025-07-25| 719.72
#2025-07-28| 719.72
#2025-07-29| 726.56
#2025-07-30| 729.16
#2025-07-31| 720.36
#2025-08-01| 684.15
#2025-08-04| 696.80
#2025-08-05| 713.04
#2025-08-06| 729.06
#2025-08-07| 729.45
#2025-08-08| 719.20
#2025-08-11| 719.20
#2025-08-12| 719.20
#2025-08-13| 720.14
#2025-08-14| 707.64
#2025-08-15| 689.97
#2025-08-18| 685.74
#2025-08-19| 687.74
#2025-08-20| 705.65
#2025-08-21| 699.33
#2025-08-22| 703.41
#2025-08-25| 722.69
#2025-08-26| 709.05
#2025-08-27| 716.98
#2025-08-28| 716.93
#2025-08-29| 698.72
#2025-09-01| 729.14
#2025-09-02| 735.91
#2025-09-03| 747.88
#2025-09-04| 751.28
#2025-09-05| 762.48
#2025-09-08| 780.03
#2025-09-09| 784.51
#2025-09-10| 774.90
#2025-09-11| 771.52
#2025-09-12| 774.16
#2025-09-15| 772.11
#2025-09-16| 803.62
#2025-09-17| 796.68
#2025-09-18| 758.31
#2025-09-19| 752.61
#2025-09-22| 741.46
#2025-09-23| 729.47
#2025-09-24| 730.96
#2025-09-25| 738.58
#2025-09-26| 729.11
#2025-09-29| 728.92
#2025-09-30| 720.52
#2025-10-01| 709.05
#2025-10-02| 714.38
#2025-10-03| 706.43
#2025-10-06| 695.92
#2025-10-07| 714.81
#2025-10-08| 716.26
#2025-10-09| 707.70
#2025-10-10| 698.76
#2025-10-13| 698.76
#2025-10-14| 669.35
#2025-10-15| 686.40
#2025-10-16| 688.02
#2025-10-17| 673.01
#2025-10-20| 690.94
#2025-10-21| 683.42
#2025-10-22| 688.30
#2025-10-23| 688.30
#2025-10-24| 683.53
#2025-10-27| 669.11
#2025-10-28| 672.13
#2025-10-29| 673.73
#2025-10-30| 675.82
#2025-10-31| 686.32
#2025-11-03| 676.20
#2025-11-04| 660.91
#2025-11-05| 655.54
#2025-11-06| 667.12
#2025-11-07| 669.58
#2025-11-10| 667.82
#2025-11-11| 661.92
#2025-11-12| 641.80
#2025-11-13| 638.44
#2025-11-14| 631.82
#2025-11-17| 637.04
#2025-11-18| 623.88
#2025-11-19| 621.64
#2025-11-20| 622.70
#2025-11-21| 611.75
#2025-11-24| 630.23
#2025-11-25| 638.15
#2025-11-26| 646.54
#2025-11-27| 647.48
#2025-11-28| 665.54
#2025-12-01| 688.82
#2025-12-02| 685.15
#2025-12-03| 684.12
#2025-12-04| 679.30
#2025-12-05| 679.30
#2025-12-08| 694.26
#2025-12-09| 683.64
#2025-12-10| 683.64
#2025-12-11| 684.02
#2025-12-12| 702.16
#2025-12-15| 709.48
#2025-12-16| 698.44
#2025-12-17| 695.72
#2025-12-18| 682.34
#2025-12-19| 689.57
#2025-12-22| 701.66
#2025-12-23| 711.62
#2025-12-24| 724.92
#2025-12-25| 717.80
#2025-12-26| 713.08
#2025-12-29| 702.07
#2025-12-30| 701.21
#2025-12-31| 701.21
#2026-01-01| 701.21
#2026-01-02| 701.21
#2026-01-05| 705.74
#2026-01-06| 702.97
#2026-01-07| 701.97
#2026-01-08| 686.16
#2026-01-09| 689.51
#2026-01-12| 677.61
#2026-01-13| 662.70
#2026-01-14| 653.07
#2026-01-15| 670.34
#2026-01-16| 682.22
#2026-01-19| 690.14
#2026-01-20| 711.25
#2026-01-21| 726.23
#2026-01-22| 718.38
#2026-01-23| 704.06
#2026-01-26| 707.84
#2026-01-27| 720.50
#2026-01-28| 730.96
#2026-01-29| 715.79
#2026-01-30| 713.54
#2026-02-02| 718.94
#2026-02-03| 733.58
#2026-02-04| 731.45
#2026-02-05| 731.02
#2026-02-06| 740.06
#2026-02-09| 777.33
#2026-02-10| 778.88
#2026-02-11| 776.27
#2026-02-12| 805.07
#2026-02-13| 804.58
#2026-02-16| 791.67
#2026-02-17| 793.07
#2026-02-18| 798.86
#2026-02-19| 810.87
#2026-02-20| 787.61
#2026-02-23| 787.01
#2026-02-24| 789.73
#2026-02-25| 794.38
#2026-02-26| 792.75
#2026-02-27| 783.68
#2026-03-02| 726.78
#2026-03-03| 726.78
#2026-03-04| 661.00
#2026-03-05| 669.73
#2026-03-06| 652.51
#2026-03-09| 639.64
#2026-03-10| 665.11
#2026-03-11| 672.21
#2026-03-12| 679.45
#2026-03-13| 657.69
#2026-03-16| 659.60
#2026-03-17| 655.96
#2026-03-18| 656.29
#2026-03-19| 615.85
#2026-03-20| 632.25
#2026-03-23| 608.77
#2026-03-24| 632.50
#2026-03-25| 648.91
#2026-03-26| 628.92
#2026-03-27| 624.47
#2026-03-30| 630.96
#2026-03-31| 633.35
#2026-04-01| 659.83
#2026-04-02| 652.36
#2026-04-03| 649.90
#2026-04-06| 649.90
#2026-04-07| 656.70