Table Data - Nasdaq Thailand Consumer Discretionary Net Total Return Index

Title Nasdaq Thailand Consumer Discretionary Net Total Return Index
Series ID NASDAQNQTH40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:55 PM CDT
Notes For more information about this series, see: NQTH40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 987.58
2020-09-22 975.85
2020-09-23 969.52
2020-09-24 955.14
2020-09-25 949.02
2020-09-28 960.32
2020-09-29 952.65
2020-09-30 942.23
2020-10-01 946.00
2020-10-02 937.68
2020-10-05 953.03
2020-10-06 950.76
2020-10-07 982.17
2020-10-08 989.33
2020-10-09 985.28
2020-10-12 984.74
2020-10-13 984.74
2020-10-14 976.35
2020-10-15 938.13
2020-10-16 929.31
2020-10-19 886.36
2020-10-20 901.72
2020-10-21 913.05
2020-10-22 922.48
2020-10-23 922.48
2020-10-26 913.89
2020-10-27 921.24
2020-10-28 913.54
2020-10-29 897.26
2020-10-30 891.44
2020-11-02 904.84
2020-11-03 916.47
2020-11-04 904.31
2020-11-05 935.53
2020-11-06 939.27
2020-11-09 963.81
2020-11-10 1050.71
2020-11-11 1052.48
2020-11-12 1046.97
2020-11-13 1064.20
2020-11-16 1080.12
2020-11-17 1081.66
2020-11-18 1090.05
2020-11-19 1079.71
2020-11-20 1100.16
2020-11-23 1113.28
2020-11-24 1101.00
2020-11-25 1091.73
2020-11-26 1103.12
2020-11-27 1107.85
2020-11-30 1088.91
2020-12-01 1098.08
2020-12-02 1104.45
2020-12-03 1121.14
2020-12-04 1127.00
2020-12-07 1127.00
2020-12-08 1149.20
2020-12-09 1146.02
2020-12-10 1146.02
2020-12-11 1146.02
2020-12-14 1139.01
2020-12-15 1133.69
2020-12-16 1145.94
2020-12-17 1156.06
2020-12-18 1167.61
2020-12-21 1073.36
2020-12-22 1077.09
2020-12-23 1068.29
2020-12-24 1090.62
2020-12-25 1098.14
2020-12-28 1064.14
2020-12-29 1112.36
2020-12-30 1085.59
2020-12-31 1085.59
2021-01-01 1085.59
2021-01-04 1104.19
2021-01-05 1120.83
2021-01-06 1092.77
2021-01-07 1115.79
2021-01-08 1120.33
2021-01-11 1116.18
2021-01-12 1118.98
2021-01-13 1119.04
2021-01-14 1118.30
2021-01-15 1110.41
2021-01-18 1105.16
2021-01-19 1120.05
2021-01-20 1130.84
2021-01-21 1154.58
2021-01-22 1139.96
2021-01-25 1154.08
2021-01-26 1155.19
2021-01-27 1141.06
2021-01-28 1119.20
2021-01-29 1122.78
2021-02-01 1121.28
2021-02-02 1132.65
2021-02-03 1137.65
2021-02-04 1147.16
2021-02-05 1177.31
2021-02-08 1210.84
2021-02-09 1210.81
2021-02-10 1201.55
2021-02-11 1196.25
2021-02-12 1196.25
2021-02-15 1190.91
2021-02-16 1193.79
2021-02-17 1183.49
2021-02-18 1186.06
2021-02-19 1184.11
2021-02-22 1169.71
2021-02-23 1211.92
2021-02-24 1205.69
2021-02-25 1215.54
2021-02-26 1215.54
2021-03-01 1209.76
2021-03-02 1224.30
2021-03-03 1258.07
2021-03-04 1247.33
2021-03-05 1248.96
2021-03-08 1232.46
2021-03-09 1254.61
2021-03-10 1273.17
2021-03-11 1274.01
2021-03-12 1249.61
2021-03-15 1254.50
2021-03-16 1259.67
2021-03-17 1254.43
2021-03-18 1248.96
2021-03-19 1250.98
2021-03-22 1261.90
2021-03-23 1269.67
2021-03-24 1259.28
2021-03-25 1253.38
2021-03-26 1270.39
2021-03-29 1282.72
2021-03-30 1290.61
2021-03-31 1281.49
2021-04-01 1283.15
2021-04-02 1281.12
2021-04-05 1239.58
2021-04-06 1239.58
2021-04-07 1224.39
2021-04-08 1219.62
2021-04-09 1222.66
2021-04-12 1191.06
2021-04-13 1191.06
2021-04-14 1191.06
2021-04-15 1191.06
2021-04-16 1212.41
2021-04-19 1252.39
2021-04-20 1236.37
2021-04-21 1225.23
2021-04-22 1223.53
2021-04-23 1208.11
2021-04-26 1200.80
2021-04-27 1214.06
2021-04-28 1227.58
2021-04-29 1237.08
2021-04-30 1228.98
2021-05-03 1228.98
2021-05-04 1228.98
2021-05-05 1202.21
2021-05-06 1218.76
2021-05-07 1222.36
2021-05-10 1227.47
2021-05-11 1211.82
2021-05-12 1182.76
2021-05-13 1163.07
2021-05-14 1170.31
2021-05-17 1162.53
2021-05-18 1196.18
2021-05-19 1201.29
2021-05-20 1206.01
2021-05-21 1192.10
2021-05-24 1191.19
2021-05-25 1190.16
2021-05-26 1190.16
2021-05-27 1226.88
2021-05-28 1223.11
2021-05-31 1229.00
2021-06-01 1257.32
2021-06-02 1265.79
2021-06-03 1265.79
2021-06-04 1272.09
2021-06-07 1281.86
2021-06-08 1295.67
2021-06-09 1302.81
2021-06-10 1291.96
2021-06-11 1301.22
2021-06-14 1290.76
2021-06-15 1293.39
2021-06-16 1295.31
2021-06-17 1281.63
2021-06-18 1272.15
2021-06-21 1262.78
2021-06-22 1254.14
2021-06-23 1229.69
2021-06-24 1217.50
2021-06-25 1210.35
2021-06-28 1201.93
2021-06-29 1201.35
2021-06-30 1190.27
2021-07-01 1204.62
2021-07-02 1189.24
2021-07-05 1193.23
2021-07-06 1207.56
2021-07-07 1191.04
2021-07-08 1147.87
2021-07-09 1144.77
2021-07-12 1144.34
2021-07-13 1165.69
2021-07-14 1162.21
2021-07-15 1151.79
2021-07-16 1159.38
2021-07-19 1136.36
2021-07-20 1118.63
2021-07-21 1123.27
2021-07-22 1130.26
2021-07-23 1115.54
2021-07-26 1115.54
2021-07-27 1108.67
2021-07-28 1108.67
2021-07-29 1102.25
2021-07-30 1094.17
2021-08-02 1088.68
2021-08-03 1095.67
2021-08-04 1090.87
2021-08-05 1063.79
2021-08-06 1050.50
2021-08-09 1067.71
2021-08-10 1068.56
2021-08-11 1066.23
2021-08-12 1066.23
2021-08-13 1067.19
2021-08-16 1060.56
2021-08-17 1084.09
2021-08-18 1111.27
2021-08-19 1108.81
2021-08-20 1122.63
2021-08-23 1157.06
2021-08-24 1163.48
2021-08-25 1173.60
2021-08-26 1175.80
2021-08-27 1184.25
2021-08-30 1214.69
2021-08-31 1216.09
2021-09-01 1202.69
2021-09-02 1206.38
2021-09-03 1197.46
2021-09-06 1194.65
2021-09-07 1180.25
2021-09-08 1172.88
2021-09-09 1171.28
2021-09-10 1176.61
2021-09-13 1193.79
2021-09-14 1198.14
2021-09-15 1198.76
2021-09-16 1193.77
2021-09-17 1176.64
2021-09-20 1160.11
2021-09-21 1172.65
2021-09-22 1180.03
2021-09-23 1185.37
2021-09-24 1185.37
2021-09-27 1160.74
2021-09-28 1149.66
2021-09-29 1146.36
2021-09-30 1138.84
2021-10-01 1146.16
2021-10-04 1160.41
2021-10-05 1165.43
2021-10-06 1157.18
2021-10-07 1181.30
2021-10-08 1194.52
2021-10-11 1178.15
2021-10-12 1207.55
2021-10-13 1207.55
2021-10-14 1218.62
2021-10-15 1207.35
2021-10-18 1196.86
2021-10-19 1196.70
2021-10-20 1198.67
2021-10-21 1198.54
2021-10-22 1198.54
2021-10-25 1192.51
2021-10-26 1190.68
2021-10-27 1179.71
2021-10-28 1178.73
2021-10-29 1196.01
2021-11-01 1182.36
2021-11-02 1188.54
2021-11-03 1183.08
2021-11-04 1189.18
2021-11-05 1201.39
2021-11-08 1226.02
2021-11-09 1249.30
2021-11-10 1248.58
2021-11-11 1241.54
2021-11-12 1252.19
2021-11-15 1248.10
2021-11-16 1259.78
2021-11-17 1259.14
2021-11-18 1266.22
2021-11-19 1244.60
2021-11-22 1234.64
2021-11-23 1227.94
2021-11-24 1220.19
2021-11-25 1220.45
2021-11-26 1169.15
2021-11-29 1135.80
2021-11-30 1116.64
2021-12-01 1140.15
2021-12-02 1132.63
2021-12-03 1125.74
2021-12-06 1125.74
2021-12-07 1168.05
2021-12-08 1176.57
2021-12-09 1172.69
2021-12-10 1172.69
2021-12-13 1184.11
2021-12-14 1186.97
2021-12-15 1182.70
2021-12-16 1195.25
2021-12-17 1195.51
2021-12-20 1157.78
2021-12-21 1157.88
2021-12-22 1162.50
2021-12-23 1177.44
2021-12-24 1176.46
2021-12-27 1161.62
2021-12-28 1164.23
2021-12-29 1167.75
2021-12-30 1171.39
2021-12-31 1171.39
2022-01-03 1171.39
2022-01-04 1193.73
2022-01-05 1195.56
2022-01-06 1159.86
2022-01-07 1150.98
2022-01-10 1151.88
2022-01-11 1166.04
2022-01-12 1173.91
2022-01-13 1180.33
2022-01-14 1176.24
2022-01-17 1187.87
2022-01-18 1179.06
2022-01-19 1179.45
2022-01-20 1193.63
2022-01-21 1191.32
2022-01-24 1182.56
2022-01-25 1179.71
2022-01-26 1171.20
2022-01-27 1153.19
2022-01-28 1150.86
2022-01-31 1167.56
2022-02-01 1183.73
2022-02-02 1188.24
2022-02-03 1183.01
2022-02-04 1186.12
2022-02-07 1206.97
2022-02-08 1213.82
2022-02-09 1231.92
2022-02-10 1239.68
2022-02-11 1231.63
2022-02-14 1222.02
2022-02-15 1252.37
2022-02-16 1252.37
2022-02-17 1264.63
2022-02-18 1282.48
2022-02-21 1271.37
2022-02-22 1249.38
2022-02-23 1276.10
2022-02-24 1231.79
2022-02-25 1251.75
2022-02-28 1256.47
2022-03-01 1274.91
2022-03-02 1273.02
2022-03-03 1282.05
2022-03-04 1259.72
2022-03-07 1203.89
2022-03-08 1204.09
2022-03-09 1236.47
2022-03-10 1238.67
2022-03-11 1242.34
2022-03-14 1230.69
2022-03-15 1217.63
2022-03-16 1247.89
2022-03-17 1261.21
2022-03-18 1256.17
2022-03-21 1251.37
2022-03-22 1250.78
2022-03-23 1239.18
2022-03-24 1243.46
2022-03-25 1242.38
2022-03-28 1246.03
2022-03-29 1253.35
2022-03-30 1283.47
2022-03-31 1289.64
2022-04-01 1287.43
2022-04-04 1284.52
2022-04-05 1289.28
2022-04-06 1289.28
2022-04-07 1276.06
2022-04-08 1289.85
2022-04-11 1282.71
2022-04-12 1286.74
2022-04-13 1286.74
2022-04-14 1286.74
2022-04-15 1286.74
2022-04-18 1286.15
2022-04-19 1298.38
2022-04-20 1288.36
2022-04-21 1285.66
2022-04-22 1282.17
2022-04-25 1272.25
2022-04-26 1268.96
2022-04-27 1259.37
2022-04-28 1262.57
2022-04-29 1264.22
2022-05-02 1264.22
2022-05-03 1240.81
2022-05-04 1240.81
2022-05-05 1246.12
2022-05-06 1225.93
2022-05-09 1196.06
2022-05-10 1215.03
2022-05-11 1196.75
2022-05-12 1159.29
2022-05-13 1147.93
2022-05-16 1147.93
2022-05-17 1185.46
2022-05-18 1193.25
2022-05-19 1182.89
2022-05-20 1204.64
2022-05-23 1211.47
2022-05-24 1201.40
2022-05-25 1195.83
2022-05-26 1210.27
2022-05-27 1215.11
2022-05-30 1232.17
2022-05-31 1237.88
2022-06-01 1224.42
2022-06-02 1212.80
2022-06-03 1212.80
2022-06-06 1215.27
2022-06-07 1191.45
2022-06-08 1188.40
2022-06-09 1190.06
2022-06-10 1179.70
2022-06-13 1150.01
2022-06-14 1142.11
2022-06-15 1126.90
2022-06-16 1105.05
2022-06-17 1110.89
2022-06-20 1113.47
2022-06-21 1121.44
2022-06-22 1104.22
2022-06-23 1102.77
2022-06-24 1108.31
2022-06-27 1116.31
2022-06-28 1132.09
2022-06-29 1122.70
2022-06-30 1105.26
2022-07-01 1092.83
2022-07-04 1076.73
2022-07-05 1047.93
2022-07-06 1044.03
2022-07-07 1062.41
2022-07-08 1059.53
2022-07-11 1040.16
2022-07-12 1025.10
2022-07-13 1025.10
2022-07-14 1015.13
2022-07-15 1016.94
2022-07-18 1026.62
2022-07-19 1019.16
2022-07-20 1026.54
2022-07-21 1029.52
2022-07-22 1040.75
2022-07-25 1054.25
2022-07-26 1046.14
2022-07-27 1051.85
2022-07-28 1051.85
2022-07-29 1051.85
2022-08-01 1099.20
2022-08-02 1089.08
2022-08-03 1082.22
2022-08-04 1091.64
2022-08-05 1109.30
2022-08-08 1108.99
2022-08-09 1125.11
2022-08-10 1120.87
2022-08-11 1134.03
2022-08-12 1134.03
2022-08-15 1127.54
2022-08-16 1131.51
2022-08-17 1140.12
2022-08-18 1132.88
2022-08-19 1125.74
2022-08-22 1103.57
2022-08-23 1112.93
2022-08-24 1117.74
2022-08-25 1130.30
2022-08-26 1121.41
2022-08-29 1090.48
2022-08-30 1110.07
2022-08-31 1106.91
2022-09-01 1091.51
2022-09-02 1101.17
2022-09-05 1091.80
2022-09-06 1097.53
2022-09-07 1092.91
2022-09-08 1103.36
2022-09-09 1112.61
2022-09-12 1120.61
2022-09-13 1124.98
2022-09-14 1105.46
2022-09-15 1093.24
2022-09-16 1062.17
2022-09-19 1062.31
2022-09-20 1077.33
2022-09-21 1058.09
2022-09-22 1060.39
2022-09-23 1048.54
2022-09-26 1025.42
2022-09-27 1029.71
2022-09-28 1010.00
2022-09-29 1002.24
2022-09-30 1017.62
2022-10-03 976.11
2022-10-04 1015.72
2022-10-05 1025.01
2022-10-06 1026.65
2022-10-07 1020.94
2022-10-10 988.49
2022-10-11 977.59
2022-10-12 986.91
2022-10-13 986.91
2022-10-14 986.91
2022-10-17 986.38
2022-10-18 1013.84
2022-10-19 1009.25
2022-10-20 1014.88
2022-10-21 1007.30
2022-10-24 1007.30
2022-10-25 1014.25
2022-10-26 1032.86
2022-10-27 1045.25
2022-10-28 1040.52
2022-10-31 1032.63
2022-11-01 1048.59
2022-11-02 1049.61
2022-11-03 1033.28
2022-11-04 1047.88
2022-11-07 1040.14
2022-11-08 1054.51
2022-11-09 1059.65
2022-11-10 1071.75
2022-11-11 1118.23
2022-11-14 1107.75
2022-11-15 1130.98
2022-11-16 1117.06
2022-11-17 1111.57
2022-11-18 1102.81
2022-11-21 1099.30
2022-11-22 1100.63
2022-11-23 1096.92
2022-11-24 1111.49
2022-11-25 1106.44
2022-11-28 1106.57
2022-11-29 1119.26
2022-11-30 1142.38
2022-12-01 1159.95
2022-12-02 1164.19
2022-12-05 1164.19
2022-12-06 1149.86
2022-12-07 1142.51
2022-12-08 1156.01
2022-12-09 1154.47
2022-12-12 1154.47
2022-12-13 1161.70
2022-12-14 1172.30
2022-12-15 1138.62
2022-12-16 1140.67
2022-12-19 1149.25
2022-12-20 1147.59
2022-12-21 1153.01
2022-12-22 1156.57
2022-12-23 1153.35
2022-12-26 1160.11
2022-12-27 1179.04
2022-12-28 1184.07
2022-12-29 1197.19
2022-12-30 1190.65
2023-01-02 1190.65
2023-01-03 1207.83
2023-01-04 1230.84
2023-01-05 1227.54
2023-01-06 1229.46
2023-01-09 1257.94
2023-01-10 1241.89
2023-01-11 1246.86
2023-01-12 1244.55
2023-01-13 1263.31
2023-01-16 1249.75
2023-01-17 1235.49
2023-01-18 1247.80
2023-01-19 1244.93
2023-01-20 1242.93
2023-01-23 1245.46
2023-01-24 1252.52
2023-01-25 1250.95
2023-01-26 1250.76
2023-01-27 1251.55
2023-01-30 1255.65
2023-01-31 1235.86
2023-02-01 1259.55
2023-02-02 1260.94
2023-02-03 1264.02
2023-02-06 1234.01
2023-02-07 1228.87
2023-02-08 1231.21
2023-02-09 1238.69
2023-02-10 1226.40
2023-02-13 1212.21
2023-02-14 1199.64
2023-02-15 1172.03
2023-02-16 1175.42
2023-02-17 1154.43
2023-02-20 1164.75
2023-02-21 1174.25
2023-02-22 1173.46
2023-02-23 1179.38
2023-02-24 1157.70
2023-02-27 1145.23
2023-02-28 1135.78
2023-03-01 1144.21
2023-03-02 1141.14
2023-03-03 1135.56
2023-03-06 1135.56
2023-03-07 1151.07
2023-03-08 1137.36
2023-03-09 1138.73
2023-03-10 1125.45
2023-03-13 1111.78
2023-03-14 1083.20
2023-03-15 1110.46
2023-03-16 1120.49
2023-03-17 1127.79
2023-03-20 1117.40
2023-03-21 1125.15
2023-03-22 1127.46
2023-03-23 1152.67
2023-03-24 1151.47
2023-03-27 1142.14
2023-03-28 1145.62
2023-03-29 1147.94
2023-03-30 1127.96
2023-03-31 1137.82
2023-04-03 1135.13
2023-04-04 1132.95
2023-04-05 1127.89
2023-04-06 1127.89
2023-04-07 1132.15
2023-04-10 1121.52
2023-04-11 1126.18
2023-04-12 1121.69
2023-04-13 1121.69
2023-04-14 1121.69
2023-04-17 1127.25
2023-04-18 1129.19
2023-04-19 1109.19
2023-04-20 1104.17
2023-04-21 1103.76
2023-04-24 1102.83
2023-04-25 1082.42
2023-04-26 1099.51
2023-04-27 1110.43
2023-04-28 1112.55
2023-05-01 1112.55
2023-05-02 1112.92
2023-05-03 1137.45
2023-05-04 1137.45
2023-05-05 1137.45
2023-05-08 1155.05
2023-05-09 1165.78
2023-05-10 1165.47
2023-05-11 1170.14
2023-05-12 1159.77
2023-05-15 1147.30
2023-05-16 1141.20
2023-05-17 1102.28
2023-05-18 1104.27
2023-05-19 1094.90
2023-05-22 1104.83
2023-05-23 1111.42
2023-05-24 1111.13
2023-05-25 1105.81
2023-05-26 1100.13
2023-05-29 1102.90
2023-05-30 1085.46
2023-05-31 1090.18
2023-06-01 1040.32
2023-06-02 1045.32
2023-06-05 1045.32
2023-06-06 1023.84
2023-06-07 1024.11
2023-06-08 1042.78
2023-06-09 1046.88
2023-06-12 1050.43
2023-06-13 1064.44
2023-06-14 1048.95
2023-06-15 1040.92
2023-06-16 1041.69
2023-06-19 1032.25
2023-06-20 1033.92
2023-06-21 1020.10
2023-06-22 1002.71
2023-06-23 987.65
2023-06-26 979.45
2023-06-27 968.24
2023-06-28 953.81
2023-06-29 965.85
2023-06-30 992.49
2023-07-03 1005.05
2023-07-04 1026.66
2023-07-05 1012.74
2023-07-06 988.55
2023-07-07 977.86
2023-07-10 985.16
2023-07-11 990.31
2023-07-12 969.63
2023-07-13 978.02
2023-07-14 1000.59
2023-07-17 1014.39
2023-07-18 1016.77
2023-07-19 1028.84
2023-07-20 1022.55
2023-07-21 1008.52
2023-07-24 1001.50
2023-07-25 1008.94
2023-07-26 1015.39
2023-07-27 1044.87
2023-07-28 1044.87
2023-07-31 1044.40
2023-08-01 1044.40
2023-08-02 1033.67
2023-08-03 999.37
2023-08-04 997.39
2023-08-07 991.99
2023-08-08 970.25
2023-08-09 990.09
2023-08-10 982.78
2023-08-11 1004.47
2023-08-14 1004.47
2023-08-15 974.36
2023-08-16 971.89
2023-08-17 987.43
2023-08-18 986.44
2023-08-21 998.10
2023-08-22 1027.75
2023-08-23 1030.65
2023-08-24 1034.46
2023-08-25 1029.26
2023-08-28 1029.58
2023-08-29 1037.97
2023-08-30 1047.75
2023-08-31 1051.09
2023-09-01 1045.79
2023-09-04 1028.85
2023-09-05 1020.96
2023-09-06 1025.00
2023-09-07 1027.14
2023-09-08 1023.09
2023-09-11 1025.80
2023-09-12 1016.14
2023-09-13 1006.28
2023-09-14 1004.88
2023-09-15 993.49
2023-09-18 994.94
2023-09-19 981.88
2023-09-20 969.82
2023-09-21 975.21
2023-09-22 984.71
2023-09-25 971.01
2023-09-26 957.87
2023-09-27 947.27
2023-09-28 923.99
2023-09-29 945.79
2023-10-02 935.12
2023-10-03 925.43
2023-10-04 922.93
2023-10-05 928.04
2023-10-06 915.99
2023-10-09 898.12
2023-10-10 910.00
2023-10-11 927.89
2023-10-12 928.06
2023-10-13 928.06
2023-10-16 906.81
2023-10-17 916.55
2023-10-18 909.56
2023-10-19 897.39
2023-10-20 876.46
2023-10-23 876.46
2023-10-24 884.20
2023-10-25 892.49
2023-10-26 875.97
2023-10-27 885.40
2023-10-30 895.47
2023-10-31 879.67
2023-11-01 871.34
2023-11-02 895.31
2023-11-03 911.29
2023-11-06 916.46
2023-11-07 905.45
2023-11-08 914.09
2023-11-09 904.03
2023-11-10 898.65
2023-11-13 884.74
2023-11-14 875.95
2023-11-15 914.82
2023-11-16 904.21
2023-11-17 921.11
2023-11-20 925.39
2023-11-21 925.78
2023-11-22 922.16
2023-11-23 919.18
2023-11-24 904.03
2023-11-27 909.59
2023-11-28 920.81
2023-11-29 915.76
2023-11-30 897.89
2023-12-01 905.71
2023-12-04 902.18
2023-12-05 902.18
2023-12-06 908.90
2023-12-07 910.40
2023-12-08 903.26
2023-12-11 903.26
2023-12-12 884.13
2023-12-13 869.58
2023-12-14 900.38
2023-12-15 922.51
2023-12-18 918.85
2023-12-19 915.94
2023-12-20 921.88
2023-12-21 926.45
2023-12-22 933.05
2023-12-25 935.19
2023-12-26 947.31
2023-12-27 956.65
2023-12-28 970.65
2023-12-29 970.65
2024-01-01 970.65
2024-01-02 983.66
2024-01-03 964.44
2024-01-04 969.65
2024-01-05 954.96
2024-01-08 935.50
2024-01-09 930.07
2024-01-10 922.33
2024-01-11 906.16
2024-01-12 911.61
2024-01-15 911.41
2024-01-16 891.55
2024-01-17 875.54
2024-01-18 859.71
2024-01-19 852.40
2024-01-22 837.70
2024-01-23 833.03
2024-01-24 857.23
2024-01-25 857.05
2024-01-26 852.22
2024-01-29 870.52
2024-01-30 867.99
2024-01-31 858.69
2024-02-01 852.53
2024-02-02 871.47
2024-02-05 847.48
2024-02-06 864.67
2024-02-07 874.35
2024-02-08 864.16
2024-02-09 860.94
2024-02-12 868.04
2024-02-13 878.81
2024-02-14 865.47
2024-02-15 865.88
2024-02-16 862.87
2024-02-19 859.46
2024-02-20 858.43
2024-02-21 867.61
2024-02-22 877.11
2024-02-23 871.47
2024-02-26 871.47
2024-02-27 881.65
2024-02-28 875.80
2024-02-29 880.83
2024-03-01 879.75
2024-03-04 880.80
2024-03-05 882.96
2024-03-06 889.57
2024-03-07 893.56
2024-03-08 907.21
2024-03-11 900.12
2024-03-12 893.18
2024-03-13 891.21
2024-03-14 912.35
2024-03-15 901.01
2024-03-18 898.26
2024-03-19 891.76
2024-03-20 890.22
2024-03-21 894.83
2024-03-22 886.36
2024-03-25 871.07
2024-03-26 876.80
2024-03-27 881.33
2024-03-28 873.81
2024-03-29 872.06
2024-04-01 871.41
2024-04-02 865.76
2024-04-03 862.28
2024-04-04 860.03
2024-04-05 863.38
2024-04-08 863.38
2024-04-09 890.64
2024-04-10 896.38
2024-04-11 884.39
2024-04-12 884.39
2024-04-15 884.39
2024-04-16 884.39
2024-04-17 849.79
2024-04-18 848.28
2024-04-19 825.08
2024-04-22 834.83
2024-04-23 844.49
2024-04-24 846.78
2024-04-25 851.08
2024-04-26 845.19
2024-04-29 848.88
2024-04-30 853.85
2024-05-01 853.85
2024-05-02 837.70
2024-05-03 849.68
2024-05-06 849.68
2024-05-07 848.63
2024-05-08 848.07
2024-05-09 844.98
2024-05-10 841.62
2024-05-13 848.16
2024-05-14 860.57
2024-05-15 859.31
2024-05-16 861.48
2024-05-17 860.34
2024-05-20 859.42
2024-05-21 846.35
2024-05-22 846.35
2024-05-23 830.42
2024-05-24 830.86
2024-05-27 832.19
2024-05-28 832.69
2024-05-29 815.83
2024-05-30 817.50
2024-05-31 805.09
2024-06-03 805.09
2024-06-04 804.12
2024-06-05 806.07
2024-06-06 810.59
2024-06-07 812.16
2024-06-10 792.75
2024-06-11 794.12
2024-06-12 793.78
2024-06-13 793.31
2024-06-14 779.40
2024-06-17 771.75
2024-06-18 769.20
2024-06-19 774.97
2024-06-20 762.44
2024-06-21 778.87
2024-06-24 792.71
2024-06-25 803.25
2024-06-26 790.85
2024-06-27 783.80
2024-06-28 787.74
2024-07-01 780.42
2024-07-02 767.47
2024-07-03 767.13
2024-07-04 786.91
2024-07-05 794.10
2024-07-08 803.20
2024-07-09 803.23
2024-07-10 802.62
2024-07-11 805.59
2024-07-12 816.62
2024-07-15 817.27
2024-07-16 813.34
2024-07-17 811.38
2024-07-18 819.12
2024-07-19 808.82
#2024-07-22| 808.82 #2024-07-23| 799.54 #2024-07-24| 806.92 #2024-07-25| 804.89 #2024-07-26| 819.55 #2024-07-29| 819.55 #2024-07-30| 802.07 #2024-07-31| 813.51 #2024-08-01| 810.32 #2024-08-02| 793.97 #2024-08-05| 754.01 #2024-08-06| 724.86 #2024-08-07| 730.62 #2024-08-08| 737.04 #2024-08-09| 720.60 #2024-08-12| 720.60 #2024-08-13| 723.97 #2024-08-14| 722.83 #2024-08-15| 708.69 #2024-08-16| 728.97 #2024-08-19| 770.33 #2024-08-20| 782.01 #2024-08-21| 788.70 #2024-08-22| 796.99 #2024-08-23| 813.44 #2024-08-26| 834.25 #2024-08-27| 835.40 #2024-08-28| 837.69 #2024-08-29| 834.61 #2024-08-30| 842.63 #2024-09-02| 825.09 #2024-09-03| 840.66 #2024-09-04| 838.75 #2024-09-05| 883.42 #2024-09-06| 920.40 #2024-09-09| 907.02 #2024-09-10| 906.43 #2024-09-11| 907.10 #2024-09-12| 904.22 #2024-09-13| 916.17 #2024-09-16| 933.01 #2024-09-17| 930.42 #2024-09-18| 930.78 #2024-09-19| 950.34 #2024-09-20| 948.19 #2024-09-23| 947.41 #2024-09-24| 946.07 #2024-09-25| 950.99 #2024-09-26| 949.24 #2024-09-27| 952.70 #2024-09-30| 957.09 #2024-10-01| 968.20 #2024-10-02| 946.12 #2024-10-03| 927.14 #2024-10-04| 929.08 #2024-10-07| 932.31 #2024-10-08| 943.88 #2024-10-09| 941.31 #2024-10-10| 939.58 #2024-10-11| 942.58 #2024-10-14| 942.58 #2024-10-15| 931.46 #2024-10-16| 949.88 #2024-10-17| 949.47 #2024-10-18| 946.18 #2024-10-21| 932.68 #2024-10-22| 917.36 #2024-10-23| 917.36 #2024-10-24| 886.94 #2024-10-25| 883.05 #2024-10-28| 875.99 #2024-10-29| 879.92 #2024-10-30| 874.28 #2024-10-31| 895.31 #2024-11-01| 886.96 #2024-11-04| 888.07 #2024-11-05| 907.36 #2024-11-06| 872.22 #2024-11-07| 867.93 #2024-11-08| 870.47 #2024-11-11| 857.63 #2024-11-12| 829.91 #2024-11-13| 835.11 #2024-11-14| 836.99 #2024-11-15| 844.27 #2024-11-18| 858.83 #2024-11-19| 874.22 #2024-11-20| 867.08 #2024-11-21| 867.82 #2024-11-22| 877.45 #2024-11-25| 885.79 #2024-11-26| 873.61 #2024-11-27| 868.77 #2024-11-28| 874.84 #2024-11-29| 877.35 #2024-12-02| 880.67 #2024-12-03| 897.12 #2024-12-04| 892.54 #2024-12-05| 892.54 #2024-12-06| 896.55 #2024-12-09| 897.40 #2024-12-10| 897.40 #2024-12-11| 901.72 #2024-12-12| 893.82 #2024-12-13| 881.85 #2024-12-16| 884.94 #2024-12-17| 864.20 #2024-12-18| 866.22 #2024-12-19| 845.12 #2024-12-20| 842.42 #2024-12-23| 862.69 #2024-12-24| 872.99 #2024-12-25| 875.00 #2024-12-26| 865.99 #2024-12-27| 878.04 #2024-12-30| 862.51 #2024-12-31| 862.51 #2025-01-01| 862.51 #2025-01-02| 852.59 #2025-01-03| 838.14 #2025-01-06| 830.80 #2025-01-07| 846.05 #2025-01-08| 834.50 #2025-01-09| 800.03 #2025-01-10| 797.04 #2025-01-13| 779.63 #2025-01-14| 762.61 #2025-01-15| 780.26 #2025-01-16| 790.89 #2025-01-17| 783.86 #2025-01-20| 784.82 #2025-01-21| 802.60 #2025-01-22| 804.52 #2025-01-23| 785.89 #2025-01-24| 804.38 #2025-01-27| 797.56 #2025-01-28| 805.54 #2025-01-29| 804.01 #2025-01-30| 800.45 #2025-01-31| 777.66 #2025-02-03| 770.10 #2025-02-04| 776.29 #2025-02-05| 778.28 #2025-02-06| 760.43 #2025-02-07| 771.19 #2025-02-10| 756.79 #2025-02-11| 773.39 #2025-02-12| 773.39 #2025-02-13| 770.23 #2025-02-14| 788.48 #2025-02-17| 800.25 #2025-02-18| 815.75 #2025-02-19| 810.71 #2025-02-20| 802.86 #2025-02-21| 816.02 #2025-02-24| 807.86 #2025-02-25| 779.81 #2025-02-26| 807.66 #2025-02-27| 803.82 #2025-02-28| 789.73 #2025-03-03| 769.05 #2025-03-04| 766.11 #2025-03-05| 797.11 #2025-03-06| 773.27 #2025-03-07| 789.21 #2025-03-10| 765.77 #2025-03-11| 769.88 #2025-03-12| 740.57 #2025-03-13| 743.54 #2025-03-14| 746.79 #2025-03-17| 740.47 #2025-03-18| 736.89 #2025-03-19| 750.98 #2025-03-20| 735.92 #2025-03-21| 733.59 #2025-03-24| 726.84 #2025-03-25| 705.73 #2025-03-26| 716.41 #2025-03-27| 715.15 #2025-03-28| 711.09 #2025-03-31| 700.66 #2025-04-01| 696.60 #2025-04-02| 697.37 #2025-04-03| 702.17 #2025-04-04| 675.17 #2025-04-07| 675.17 #2025-04-08| 620.45 #2025-04-09| 624.24 #2025-04-10| 657.21 #2025-04-11| 667.18 #2025-04-14| 667.18 #2025-04-15| 667.18 #2025-04-16| 691.28 #2025-04-17| 690.59 #2025-04-18| 697.71 #2025-04-21| 684.48 #2025-04-22| 693.63 #2025-04-23| 688.94 #2025-04-24| 683.47 #2025-04-25| 685.75 #2025-04-28| 679.34 #2025-04-29| 686.13 #2025-04-30| 692.17 #2025-05-01| 692.17 #2025-05-02| 697.62 #2025-05-05| 697.62 #2025-05-06| 676.37 #2025-05-07| 684.26 #2025-05-08| 653.45 #2025-05-09| 652.33 #2025-05-12| 652.33 #2025-05-13| 660.76 #2025-05-14| 649.33 #2025-05-15| 628.84 #2025-05-16| 629.91 #2025-05-19| 627.90 #2025-05-20| 630.96 #2025-05-21| 621.78 #2025-05-22| 616.02 #2025-05-23| 627.47 #2025-05-26| 632.88 #2025-05-27| 625.04 #2025-05-28| 629.60 #2025-05-29| 625.87 #2025-05-30| 623.05 #2025-06-02| 623.05 #2025-06-03| 623.05 #2025-06-04| 628.03 #2025-06-05| 634.39 #2025-06-06| 628.51 #2025-06-09| 622.18 #2025-06-10| 625.59 #2025-06-11| 623.74 #2025-06-12| 609.43 #2025-06-13| 592.92 #2025-06-16| 576.83 #2025-06-17| 584.80 #2025-06-18| 579.89 #2025-06-19| 549.51 #2025-06-20| 546.29 #2025-06-23| 537.64 #2025-06-24| 574.14 #2025-06-25| 591.42 #2025-06-26| 602.55 #2025-06-27| 584.34 #2025-06-30| 591.66 #2025-07-01| 608.40 #2025-07-02| 609.52 #2025-07-03| 621.29 #2025-07-04| 619.43 #2025-07-07| 617.01 #2025-07-08| 615.92 #2025-07-09| 606.71 #2025-07-10| 606.71 #2025-07-11| 612.16 #2025-07-14| 632.10 #2025-07-15| 659.30 #2025-07-16| 651.78 #2025-07-17| 667.75 #2025-07-18| 672.95 #2025-07-21| 665.67 #2025-07-22| 649.23 #2025-07-23| 676.15 #2025-07-24| 671.97 #2025-07-25| 667.29 #2025-07-28| 667.29 #2025-07-29| 675.26 #2025-07-30| 683.79 #2025-07-31| 672.36 #2025-08-01| 646.05 #2025-08-04| 655.08 #2025-08-05| 673.46 #2025-08-06| 691.10 #2025-08-07| 686.44 #2025-08-08| 679.47 #2025-08-11| 679.47 #2025-08-12| 679.47 #2025-08-13| 684.35 #2025-08-14| 668.69 #2025-08-15| 655.27 #2025-08-18| 654.55 #2025-08-19| 656.47 #2025-08-20| 671.53 #2025-08-21| 665.21 #2025-08-22| 668.36 #2025-08-25| 684.34 #2025-08-26| 673.77 #2025-08-27| 676.47 #2025-08-28| 679.66 #2025-08-29| 665.51 #2025-09-01| 689.44 #2025-09-02| 691.62 #2025-09-03| 704.72 #2025-09-04| 707.84 #2025-09-05| 723.39 #2025-09-08| 740.35 #2025-09-09| 748.65 #2025-09-10| 737.10 #2025-09-11| 734.25 #2025-09-12| 737.04 #2025-09-15| 737.41 #2025-09-16| 765.31 #2025-09-17| 762.55 #2025-09-18| 734.44 #2025-09-19| 724.98 #2025-09-22| 714.79 #2025-09-23| 703.26 #2025-09-24| 709.42 #2025-09-25| 715.73 #2025-09-26| 709.18 #2025-09-29| 708.34 #2025-09-30| 694.04 #2025-10-01| 686.56 #2025-10-02| 697.20 #2025-10-03| 693.35 #2025-10-06| 685.54 #2025-10-07| 699.04 #2025-10-08| 698.45 #2025-10-09| 693.27 #2025-10-10| 680.71 #2025-10-13| 680.71 #2025-10-14| 655.57 #2025-10-15| 678.30 #2025-10-16| 675.81 #2025-10-17| 662.64 #2025-10-20| 676.48 #2025-10-21| 673.15 #2025-10-22| 674.04 #2025-10-23| 674.04 #2025-10-24| 665.90 #2025-10-27| 657.12 #2025-10-28| 659.33 #2025-10-29| 658.05 #2025-10-30| 658.44 #2025-10-31| 663.39 #2025-11-03| 654.64 #2025-11-04| 640.92 #2025-11-05| 635.84 #2025-11-06| 647.00 #2025-11-07| 647.73 #2025-11-10| 648.95 #2025-11-11| 642.19 #2025-11-12| 626.20 #2025-11-13| 620.60 #2025-11-14| 610.36 #2025-11-17| 618.03 #2025-11-18| 608.67 #2025-11-19| 607.57 #2025-11-20| 610.95 #2025-11-21| 599.99 #2025-11-24| 607.94 #2025-11-25| 616.41 #2025-11-26| 617.24 #2025-11-27| 616.80 #2025-11-28| 626.78 #2025-12-01| 646.98 #2025-12-02| 644.82 #2025-12-03| 642.43 #2025-12-04| 634.66 #2025-12-05| 634.66 #2025-12-08| 637.10 #2025-12-09| 631.29 #2025-12-10| 631.29 #2025-12-11| 628.23 #2025-12-12| 644.99 #2025-12-15| 656.32 #2025-12-16| 652.51 #2025-12-17| 650.45 #2025-12-18| 636.81 #2025-12-19| 643.10 #2025-12-22| 657.08 #2025-12-23| 662.75 #2025-12-24| 671.25 #2025-12-25| 664.12 #2025-12-26| 658.74 #2025-12-29| 647.69 #2025-12-30| 649.63 #2025-12-31| 649.63 #2026-01-01| 649.63 #2026-01-02| 649.63 #2026-01-05| 650.88 #2026-01-06| 650.94 #2026-01-07| 655.05 #2026-01-08| 640.44 #2026-01-09| 638.86 #2026-01-12| 626.42 #2026-01-13| 616.24 #2026-01-14| 606.81 #2026-01-15| 626.65 #2026-01-16| 635.51 #2026-01-19| 645.45 #2026-01-20| 662.53 #2026-01-21| 675.20 #2026-01-22| 664.43 #2026-01-23| 655.62 #2026-01-26| 656.43 #2026-01-27| 670.90 #2026-01-28| 676.66 #2026-01-29| 667.64 #2026-01-30| 665.74 #2026-02-02| 666.40 #2026-02-03| 685.00 #2026-02-04| 681.33 #2026-02-05| 682.91 #2026-02-06| 688.21 #2026-02-09| 723.21 #2026-02-10| 733.43 #2026-02-11| 728.86 #2026-02-12| 755.91 #2026-02-13| 753.23 #2026-02-16| 746.29 #2026-02-17| 751.10 #2026-02-18| 759.80 #2026-02-19| 770.73 #2026-02-20| 749.68 #2026-02-23| 745.66 #2026-02-24| 753.88 #2026-02-25| 759.99 #2026-02-26| 763.48 #2026-02-27| 755.03 #2026-03-02| 694.66 #2026-03-03| 694.66 #2026-03-04| 640.36 #2026-03-05| 652.26 #2026-03-06| 631.63 #2026-03-09| 620.50 #2026-03-10| 641.02 #2026-03-11| 647.65 #2026-03-12| 655.31 #2026-03-13| 633.33 #2026-03-16| 629.44 #2026-03-17| 634.68 #2026-03-18| 629.88 #2026-03-19| 592.36 #2026-03-20| 602.93 #2026-03-23| 579.39 #2026-03-24| 599.14 #2026-03-25| 617.40 #2026-03-26| 600.89 #2026-03-27| 596.97 #2026-03-30| 601.23 #2026-03-31| 606.86 #2026-04-01| 631.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy