Federal Reserve Economic Data

Table Data - Nasdaq Thailand Consumer Discretionary TR Index

Title Nasdaq Thailand Consumer Discretionary TR Index
Series ID NASDAQNQTH40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-16
Last Updated 2026-01-16 10:48 PM CST
Notes For more information about this series, see: NQTH40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 987.58
2020-09-22 975.85
2020-09-23 969.52
2020-09-24 955.14
2020-09-25 949.02
2020-09-28 960.32
2020-09-29 952.65
2020-09-30 942.23
2020-10-01 946.00
2020-10-02 937.68
2020-10-05 953.03
2020-10-06 950.76
2020-10-07 982.17
2020-10-08 989.33
2020-10-09 985.28
2020-10-12 984.74
2020-10-13 984.74
2020-10-14 976.35
2020-10-15 938.13
2020-10-16 929.31
2020-10-19 886.36
2020-10-20 901.72
2020-10-21 913.05
2020-10-22 922.48
2020-10-23 922.48
2020-10-26 913.89
2020-10-27 921.24
2020-10-28 913.54
2020-10-29 897.26
2020-10-30 891.44
2020-11-02 904.84
2020-11-03 916.47
2020-11-04 904.31
2020-11-05 935.55
2020-11-06 939.29
2020-11-09 963.83
2020-11-10 1050.73
2020-11-11 1052.50
2020-11-12 1046.99
2020-11-13 1064.23
2020-11-16 1080.14
2020-11-17 1081.69
2020-11-18 1090.08
2020-11-19 1079.74
2020-11-20 1100.19
2020-11-23 1113.31
2020-11-24 1101.05
2020-11-25 1091.78
2020-11-26 1103.17
2020-11-27 1107.90
2020-11-30 1088.95
2020-12-01 1098.13
2020-12-02 1104.50
2020-12-03 1121.19
2020-12-04 1127.05
2020-12-07 1127.05
2020-12-08 1149.24
2020-12-09 1146.07
2020-12-10 1146.07
2020-12-11 1146.07
2020-12-14 1139.06
2020-12-15 1133.73
2020-12-16 1145.98
2020-12-17 1156.11
2020-12-18 1167.66
2020-12-21 1073.40
2020-12-22 1077.14
2020-12-23 1068.34
2020-12-24 1090.67
2020-12-25 1098.19
2020-12-28 1064.18
2020-12-29 1112.41
2020-12-30 1085.63
2020-12-31 1085.63
2021-01-01 1085.63
2021-01-04 1104.23
2021-01-05 1120.88
2021-01-06 1092.82
2021-01-07 1115.83
2021-01-08 1120.37
2021-01-11 1116.23
2021-01-12 1119.03
2021-01-13 1119.09
2021-01-14 1118.35
2021-01-15 1110.46
2021-01-18 1105.21
2021-01-19 1120.10
2021-01-20 1130.89
2021-01-21 1154.63
2021-01-22 1140.01
2021-01-25 1154.13
2021-01-26 1155.24
2021-01-27 1141.11
2021-01-28 1119.25
2021-01-29 1123.11
2021-02-01 1121.61
2021-02-02 1132.98
2021-02-03 1137.98
2021-02-04 1147.49
2021-02-05 1177.66
2021-02-08 1211.20
2021-02-09 1211.16
2021-02-10 1201.90
2021-02-11 1196.60
2021-02-12 1196.60
2021-02-15 1191.25
2021-02-16 1194.13
2021-02-17 1183.84
2021-02-18 1186.41
2021-02-19 1184.45
2021-02-22 1170.05
2021-02-23 1212.28
2021-02-24 1206.10
2021-02-25 1216.01
2021-02-26 1216.01
2021-03-01 1210.23
2021-03-02 1224.77
2021-03-03 1258.56
2021-03-04 1247.82
2021-03-05 1249.44
2021-03-08 1232.94
2021-03-09 1255.10
2021-03-10 1273.67
2021-03-11 1274.51
2021-03-12 1250.09
2021-03-15 1254.99
2021-03-16 1260.16
2021-03-17 1254.92
2021-03-18 1249.45
2021-03-19 1251.47
2021-03-22 1262.39
2021-03-23 1270.16
2021-03-24 1259.77
2021-03-25 1253.87
2021-03-26 1270.89
2021-03-29 1283.22
2021-03-30 1291.11
2021-03-31 1281.99
2021-04-01 1283.65
2021-04-02 1281.62
2021-04-05 1240.07
2021-04-06 1240.07
2021-04-07 1224.86
2021-04-08 1220.09
2021-04-09 1223.13
2021-04-12 1191.53
2021-04-13 1191.53
2021-04-14 1191.53
2021-04-15 1191.53
2021-04-16 1212.89
2021-04-19 1252.88
2021-04-20 1236.87
2021-04-21 1225.73
2021-04-22 1224.22
2021-04-23 1208.79
2021-04-26 1201.47
2021-04-27 1214.74
2021-04-28 1228.27
2021-04-29 1238.12
2021-04-30 1230.01
2021-05-03 1230.01
2021-05-04 1230.01
2021-05-05 1203.22
2021-05-06 1219.79
2021-05-07 1223.39
2021-05-10 1228.53
2021-05-11 1212.87
2021-05-12 1183.79
2021-05-13 1164.08
2021-05-14 1171.32
2021-05-17 1163.54
2021-05-18 1197.22
2021-05-19 1202.33
2021-05-20 1207.06
2021-05-21 1193.13
2021-05-24 1192.22
2021-05-25 1191.21
2021-05-26 1191.21
2021-05-27 1227.96
2021-05-28 1224.19
2021-05-31 1230.08
2021-06-01 1258.43
2021-06-02 1266.91
2021-06-03 1266.91
2021-06-04 1273.21
2021-06-07 1282.99
2021-06-08 1296.81
2021-06-09 1303.96
2021-06-10 1293.10
2021-06-11 1302.36
2021-06-14 1291.89
2021-06-15 1294.53
2021-06-16 1296.45
2021-06-17 1282.75
2021-06-18 1273.27
2021-06-21 1263.90
2021-06-22 1255.24
2021-06-23 1230.77
2021-06-24 1218.58
2021-06-25 1211.41
2021-06-28 1202.99
2021-06-29 1202.40
2021-06-30 1191.32
2021-07-01 1205.68
2021-07-02 1190.29
2021-07-05 1194.28
2021-07-06 1208.62
2021-07-07 1192.09
2021-07-08 1148.88
2021-07-09 1145.77
2021-07-12 1145.35
2021-07-13 1166.71
2021-07-14 1163.23
2021-07-15 1152.83
2021-07-16 1160.42
2021-07-19 1137.38
2021-07-20 1119.64
2021-07-21 1124.28
2021-07-22 1131.28
2021-07-23 1116.81
2021-07-26 1116.81
2021-07-27 1109.94
2021-07-28 1109.94
2021-07-29 1103.51
2021-07-30 1095.42
2021-08-02 1089.93
2021-08-03 1096.92
2021-08-04 1092.11
2021-08-05 1065.01
2021-08-06 1051.70
2021-08-09 1068.93
2021-08-10 1069.79
2021-08-11 1067.45
2021-08-12 1067.45
2021-08-13 1068.41
2021-08-16 1061.77
2021-08-17 1085.33
2021-08-18 1112.54
2021-08-19 1110.07
2021-08-20 1123.91
2021-08-23 1158.42
2021-08-24 1164.84
2021-08-25 1174.98
2021-08-26 1177.18
2021-08-27 1185.64
2021-08-30 1216.12
2021-08-31 1217.52
2021-09-01 1204.10
2021-09-02 1207.80
2021-09-03 1198.87
2021-09-06 1196.05
2021-09-07 1181.63
2021-09-08 1174.26
2021-09-09 1172.65
2021-09-10 1177.99
2021-09-13 1195.19
2021-09-14 1199.55
2021-09-15 1200.28
2021-09-16 1195.28
2021-09-17 1178.12
2021-09-20 1161.58
2021-09-21 1174.13
2021-09-22 1181.52
2021-09-23 1186.87
2021-09-24 1186.87
2021-09-27 1162.20
2021-09-28 1151.11
2021-09-29 1147.81
2021-09-30 1140.28
2021-10-01 1147.61
2021-10-04 1161.88
2021-10-05 1166.90
2021-10-06 1158.64
2021-10-07 1182.79
2021-10-08 1196.03
2021-10-11 1179.64
2021-10-12 1209.08
2021-10-13 1209.08
2021-10-14 1220.17
2021-10-15 1208.88
2021-10-18 1198.38
2021-10-19 1198.21
2021-10-20 1200.18
2021-10-21 1200.06
2021-10-22 1200.06
2021-10-25 1194.02
2021-10-26 1192.19
2021-10-27 1181.20
2021-10-28 1180.22
2021-10-29 1197.53
2021-11-01 1183.86
2021-11-02 1190.04
2021-11-03 1184.58
2021-11-04 1190.71
2021-11-05 1202.93
2021-11-08 1227.59
2021-11-09 1250.90
2021-11-10 1250.18
2021-11-11 1243.13
2021-11-12 1253.80
2021-11-15 1249.70
2021-11-16 1261.40
2021-11-17 1260.75
2021-11-18 1267.85
2021-11-19 1246.20
2021-11-22 1236.22
2021-11-23 1229.52
2021-11-24 1221.76
2021-11-25 1222.11
2021-11-26 1170.74
2021-11-29 1137.34
2021-11-30 1118.16
2021-12-01 1141.70
2021-12-02 1134.17
2021-12-03 1127.27
2021-12-06 1127.27
2021-12-07 1169.64
2021-12-08 1178.17
2021-12-09 1174.28
2021-12-10 1174.28
2021-12-13 1185.72
2021-12-14 1188.58
2021-12-15 1184.31
2021-12-16 1196.87
2021-12-17 1197.14
2021-12-20 1159.36
2021-12-21 1159.46
2021-12-22 1164.08
2021-12-23 1179.04
2021-12-24 1178.06
2021-12-27 1163.20
2021-12-28 1165.82
2021-12-29 1169.34
2021-12-30 1172.98
2021-12-31 1172.98
2022-01-03 1172.98
2022-01-04 1195.35
2022-01-05 1197.18
2022-01-06 1161.43
2022-01-07 1152.55
2022-01-10 1153.45
2022-01-11 1167.62
2022-01-12 1175.50
2022-01-13 1181.94
2022-01-14 1177.84
2022-01-17 1189.48
2022-01-18 1180.67
2022-01-19 1181.05
2022-01-20 1195.25
2022-01-21 1192.94
2022-01-24 1184.17
2022-01-25 1181.31
2022-01-26 1172.79
2022-01-27 1154.76
2022-01-28 1152.42
2022-01-31 1169.15
2022-02-01 1185.34
2022-02-02 1189.85
2022-02-03 1184.62
2022-02-04 1187.73
2022-02-07 1208.84
2022-02-08 1215.70
2022-02-09 1233.83
2022-02-10 1241.60
2022-02-11 1233.54
2022-02-14 1223.91
2022-02-15 1254.31
2022-02-16 1254.31
2022-02-17 1266.59
2022-02-18 1284.47
2022-02-21 1273.34
2022-02-22 1251.31
2022-02-23 1278.08
2022-02-24 1233.74
2022-02-25 1253.80
2022-02-28 1258.53
2022-03-01 1277.00
2022-03-02 1275.10
2022-03-03 1284.15
2022-03-04 1261.79
2022-03-07 1205.86
2022-03-08 1206.07
2022-03-09 1238.50
2022-03-10 1240.70
2022-03-11 1244.47
2022-03-14 1232.80
2022-03-15 1219.72
2022-03-16 1250.02
2022-03-17 1263.36
2022-03-18 1258.32
2022-03-21 1253.51
2022-03-22 1252.92
2022-03-23 1241.30
2022-03-24 1245.59
2022-03-25 1244.51
2022-03-28 1248.16
2022-03-29 1255.49
2022-03-30 1285.67
2022-03-31 1291.85
2022-04-01 1289.63
2022-04-04 1286.71
2022-04-05 1291.49
2022-04-06 1291.49
2022-04-07 1278.24
2022-04-08 1292.06
2022-04-11 1284.91
2022-04-12 1288.95
2022-04-13 1288.95
2022-04-14 1288.95
2022-04-15 1288.95
2022-04-18 1288.35
2022-04-19 1300.69
2022-04-20 1290.82
2022-04-21 1288.17
2022-04-22 1284.67
2022-04-25 1274.73
2022-04-26 1271.43
2022-04-27 1261.83
2022-04-28 1265.07
2022-04-29 1266.76
2022-05-02 1266.76
2022-05-03 1243.33
2022-05-04 1243.33
2022-05-05 1248.65
2022-05-06 1228.42
2022-05-09 1198.66
2022-05-10 1217.71
2022-05-11 1199.39
2022-05-12 1161.84
2022-05-13 1150.46
2022-05-16 1150.46
2022-05-17 1188.08
2022-05-18 1195.88
2022-05-19 1185.50
2022-05-20 1207.29
2022-05-23 1214.14
2022-05-24 1204.04
2022-05-25 1198.47
2022-05-26 1212.93
2022-05-27 1217.79
2022-05-30 1234.89
2022-05-31 1240.61
2022-06-01 1227.12
2022-06-02 1215.47
2022-06-03 1215.47
2022-06-06 1217.95
2022-06-07 1194.08
2022-06-08 1191.02
2022-06-09 1192.68
2022-06-10 1182.30
2022-06-13 1152.55
2022-06-14 1144.63
2022-06-15 1129.38
2022-06-16 1107.49
2022-06-17 1113.34
2022-06-20 1115.93
2022-06-21 1123.91
2022-06-22 1106.65
2022-06-23 1105.20
2022-06-24 1110.75
2022-06-27 1118.77
2022-06-28 1134.58
2022-06-29 1125.18
2022-06-30 1107.70
2022-07-01 1095.24
2022-07-04 1079.10
2022-07-05 1050.24
2022-07-06 1046.33
2022-07-07 1064.76
2022-07-08 1061.86
2022-07-11 1042.45
2022-07-12 1027.36
2022-07-13 1027.36
2022-07-14 1017.37
2022-07-15 1019.18
2022-07-18 1028.89
2022-07-19 1021.41
2022-07-20 1028.81
2022-07-21 1031.79
2022-07-22 1043.05
2022-07-25 1056.57
2022-07-26 1048.47
2022-07-27 1054.19
2022-07-28 1054.19
2022-07-29 1054.19
2022-08-01 1101.64
2022-08-02 1091.50
2022-08-03 1084.85
2022-08-04 1094.29
2022-08-05 1111.99
2022-08-08 1111.69
2022-08-09 1127.84
2022-08-10 1123.60
2022-08-11 1136.79
2022-08-12 1136.79
2022-08-15 1130.28
2022-08-16 1134.26
2022-08-17 1142.90
2022-08-18 1135.63
2022-08-19 1128.48
2022-08-22 1106.25
2022-08-23 1115.66
2022-08-24 1120.53
2022-08-25 1133.13
2022-08-26 1124.22
2022-08-29 1093.21
2022-08-30 1112.85
2022-08-31 1109.68
2022-09-01 1094.24
2022-09-02 1103.93
2022-09-05 1094.53
2022-09-06 1100.28
2022-09-07 1095.65
2022-09-08 1106.12
2022-09-09 1115.40
2022-09-12 1123.41
2022-09-13 1127.93
2022-09-14 1108.35
2022-09-15 1096.11
2022-09-16 1064.95
2022-09-19 1065.09
2022-09-20 1080.16
2022-09-21 1060.86
2022-09-22 1063.17
2022-09-23 1051.29
2022-09-26 1028.10
2022-09-27 1032.41
2022-09-28 1012.65
2022-09-29 1004.87
2022-09-30 1020.29
2022-10-03 978.67
2022-10-04 1018.39
2022-10-05 1027.69
2022-10-06 1029.34
2022-10-07 1023.62
2022-10-10 991.08
2022-10-11 980.15
2022-10-12 989.49
2022-10-13 989.49
2022-10-14 989.49
2022-10-17 988.96
2022-10-18 1016.50
2022-10-19 1011.90
2022-10-20 1017.54
2022-10-21 1009.94
2022-10-24 1009.94
2022-10-25 1016.91
2022-10-26 1035.57
2022-10-27 1047.99
2022-10-28 1043.25
2022-10-31 1035.33
2022-11-01 1051.34
2022-11-02 1052.36
2022-11-03 1036.02
2022-11-04 1050.65
2022-11-07 1042.89
2022-11-08 1057.30
2022-11-09 1062.46
2022-11-10 1074.58
2022-11-11 1121.19
2022-11-14 1110.68
2022-11-15 1133.98
2022-11-16 1120.02
2022-11-17 1114.51
2022-11-18 1105.72
2022-11-21 1102.20
2022-11-22 1103.54
2022-11-23 1099.82
2022-11-24 1114.43
2022-11-25 1109.37
2022-11-28 1109.50
2022-11-29 1122.22
2022-11-30 1145.40
2022-12-01 1163.02
2022-12-02 1167.27
2022-12-05 1167.27
2022-12-06 1152.91
2022-12-07 1145.53
2022-12-08 1159.07
2022-12-09 1157.52
2022-12-12 1157.52
2022-12-13 1164.77
2022-12-14 1175.40
2022-12-15 1141.63
2022-12-16 1143.68
2022-12-19 1152.29
2022-12-20 1150.62
2022-12-21 1156.06
2022-12-22 1159.63
2022-12-23 1156.40
2022-12-26 1163.18
2022-12-27 1182.16
2022-12-28 1187.20
2022-12-29 1200.36
2022-12-30 1193.82
2023-01-02 1193.82
2023-01-03 1211.05
2023-01-04 1234.12
2023-01-05 1230.81
2023-01-06 1232.73
2023-01-09 1261.29
2023-01-10 1245.20
2023-01-11 1250.18
2023-01-12 1247.86
2023-01-13 1266.68
2023-01-16 1253.08
2023-01-17 1238.78
2023-01-18 1251.12
2023-01-19 1248.25
2023-01-20 1246.24
2023-01-23 1248.78
2023-01-24 1255.85
2023-01-25 1254.29
2023-01-26 1254.09
2023-01-27 1254.88
2023-01-30 1259.22
2023-01-31 1239.38
2023-02-01 1263.14
2023-02-02 1264.53
2023-02-03 1267.62
2023-02-06 1237.52
2023-02-07 1232.36
2023-02-08 1234.72
2023-02-09 1242.22
2023-02-10 1229.89
2023-02-13 1215.66
2023-02-14 1203.05
2023-02-15 1175.37
2023-02-16 1178.76
2023-02-17 1157.72
2023-02-20 1168.07
2023-02-21 1177.59
2023-02-22 1176.84
2023-02-23 1182.78
2023-02-24 1161.11
2023-02-27 1148.61
2023-02-28 1139.15
2023-03-01 1147.61
2023-03-02 1144.54
2023-03-03 1138.93
2023-03-06 1138.93
2023-03-07 1154.49
2023-03-08 1140.88
2023-03-09 1142.25
2023-03-10 1128.93
2023-03-13 1115.22
2023-03-14 1086.55
2023-03-15 1113.89
2023-03-16 1123.95
2023-03-17 1131.28
2023-03-20 1120.86
2023-03-21 1128.63
2023-03-22 1130.95
2023-03-23 1156.24
2023-03-24 1155.03
2023-03-27 1145.67
2023-03-28 1149.16
2023-03-29 1151.49
2023-03-30 1131.45
2023-03-31 1141.34
2023-04-03 1138.64
2023-04-04 1136.46
2023-04-05 1131.38
2023-04-06 1131.38
2023-04-07 1135.65
2023-04-10 1124.99
2023-04-11 1129.73
2023-04-12 1125.23
2023-04-13 1125.23
2023-04-14 1125.23
2023-04-17 1130.81
2023-04-18 1132.75
2023-04-19 1112.86
2023-04-20 1107.85
2023-04-21 1107.44
2023-04-24 1106.50
2023-04-25 1086.03
2023-04-26 1103.18
2023-04-27 1114.27
2023-04-28 1116.40
2023-05-01 1116.40
2023-05-02 1116.77
2023-05-03 1141.40
2023-05-04 1141.40
2023-05-05 1141.40
2023-05-08 1159.33
2023-05-09 1170.16
2023-05-10 1169.85
2023-05-11 1174.54
2023-05-12 1164.13
2023-05-15 1151.61
2023-05-16 1145.49
2023-05-17 1106.43
2023-05-18 1108.42
2023-05-19 1099.02
2023-05-22 1108.98
2023-05-23 1115.60
2023-05-24 1115.31
2023-05-25 1109.97
2023-05-26 1104.27
2023-05-29 1107.05
2023-05-30 1089.54
2023-05-31 1094.28
2023-06-01 1044.23
2023-06-02 1049.25
2023-06-05 1049.25
2023-06-06 1027.69
2023-06-07 1027.96
2023-06-08 1046.70
2023-06-09 1050.82
2023-06-12 1054.38
2023-06-13 1068.44
2023-06-14 1052.89
2023-06-15 1044.83
2023-06-16 1045.60
2023-06-19 1036.13
2023-06-20 1037.80
2023-06-21 1023.94
2023-06-22 1006.48
2023-06-23 991.36
2023-06-26 983.13
2023-06-27 971.88
2023-06-28 957.39
2023-06-29 969.48
2023-06-30 996.22
2023-07-03 1008.83
2023-07-04 1030.52
2023-07-05 1016.55
2023-07-06 992.27
2023-07-07 981.54
2023-07-10 988.87
2023-07-11 994.03
2023-07-12 973.27
2023-07-13 981.69
2023-07-14 1004.35
2023-07-17 1018.20
2023-07-18 1020.59
2023-07-19 1032.70
2023-07-20 1026.39
2023-07-21 1012.31
2023-07-24 1005.26
2023-07-25 1012.76
2023-07-26 1019.23
2023-07-27 1048.82
2023-07-28 1048.82
2023-07-31 1048.35
2023-08-01 1048.35
2023-08-02 1037.58
2023-08-03 1003.15
2023-08-04 1001.17
2023-08-07 995.97
2023-08-08 974.14
2023-08-09 994.06
2023-08-10 986.72
2023-08-11 1008.50
2023-08-14 1008.50
2023-08-15 978.27
2023-08-16 975.80
2023-08-17 991.40
2023-08-18 990.40
2023-08-21 1002.11
2023-08-22 1031.88
2023-08-23 1034.86
2023-08-24 1038.68
2023-08-25 1033.46
2023-08-28 1033.78
2023-08-29 1042.20
2023-08-30 1052.03
2023-08-31 1055.53
2023-09-01 1050.21
2023-09-04 1033.20
2023-09-05 1025.27
2023-09-06 1029.33
2023-09-07 1031.48
2023-09-08 1027.41
2023-09-11 1030.13
2023-09-12 1020.57
2023-09-13 1010.67
2023-09-14 1009.27
2023-09-15 997.83
2023-09-18 999.28
2023-09-19 986.17
2023-09-20 974.06
2023-09-21 979.47
2023-09-22 989.01
2023-09-25 975.25
2023-09-26 962.05
2023-09-27 951.40
2023-09-28 928.02
2023-09-29 949.92
2023-10-02 939.20
2023-10-03 929.47
2023-10-04 927.01
2023-10-05 932.14
2023-10-06 920.05
2023-10-09 902.09
2023-10-10 914.03
2023-10-11 932.00
2023-10-12 932.17
2023-10-13 932.17
2023-10-16 910.82
2023-10-17 920.61
2023-10-18 913.58
2023-10-19 901.36
2023-10-20 880.34
2023-10-23 880.34
2023-10-24 888.11
2023-10-25 896.44
2023-10-26 879.85
2023-10-27 889.32
2023-10-30 899.43
2023-10-31 883.56
2023-11-01 875.19
2023-11-02 899.29
2023-11-03 915.34
2023-11-06 920.54
2023-11-07 909.47
2023-11-08 918.15
2023-11-09 908.05
2023-11-10 902.65
2023-11-13 888.68
2023-11-14 879.85
2023-11-15 918.88
2023-11-16 908.23
2023-11-17 925.21
2023-11-20 929.50
2023-11-21 929.89
2023-11-22 926.26
2023-11-23 923.27
2023-11-24 908.12
2023-11-27 913.70
2023-11-28 924.98
2023-11-29 919.91
2023-11-30 901.95
2023-12-01 909.81
2023-12-04 906.27
2023-12-05 906.27
2023-12-06 913.02
2023-12-07 914.52
2023-12-08 907.34
2023-12-11 907.34
2023-12-12 888.13
2023-12-13 873.52
2023-12-14 904.46
2023-12-15 926.69
2023-12-18 923.01
2023-12-19 920.09
2023-12-20 926.05
2023-12-21 930.64
2023-12-22 937.27
2023-12-25 939.42
2023-12-26 951.60
2023-12-27 961.01
2023-12-28 975.07
2023-12-29 975.07
2024-01-01 975.07
2024-01-02 988.14
2024-01-03 968.83
2024-01-04 974.06
2024-01-05 959.31
2024-01-08 939.76
2024-01-09 934.30
2024-01-10 926.53
2024-01-11 910.29
2024-01-12 915.76
2024-01-15 915.56
2024-01-16 895.60
2024-01-17 879.53
2024-01-18 863.62
2024-01-19 856.28
2024-01-22 841.52
2024-01-23 836.82
2024-01-24 861.13
2024-01-25 860.95
2024-01-26 856.10
2024-01-29 874.49
2024-01-30 871.95
2024-01-31 862.60
2024-02-01 856.41
2024-02-02 875.44
2024-02-05 851.34
2024-02-06 868.60
2024-02-07 878.33
2024-02-08 868.09
2024-02-09 864.86
2024-02-12 871.99
2024-02-13 882.81
2024-02-14 869.41
2024-02-15 869.82
2024-02-16 866.79
2024-02-19 863.38
2024-02-20 862.34
2024-02-21 871.55
2024-02-22 881.10
2024-02-23 875.49
2024-02-26 875.49
2024-02-27 885.72
2024-02-28 879.87
2024-02-29 884.93
2024-03-01 883.84
2024-03-04 884.89
2024-03-05 887.06
2024-03-06 893.78
2024-03-07 897.95
2024-03-08 911.66
2024-03-11 904.54
2024-03-12 897.57
2024-03-13 895.59
2024-03-14 916.83
2024-03-15 905.43
2024-03-18 902.67
2024-03-19 896.14
2024-03-20 894.59
2024-03-21 899.22
2024-03-22 890.71
2024-03-25 875.35
2024-03-26 881.11
2024-03-27 885.66
2024-03-28 878.11
2024-03-29 876.34
2024-04-01 875.69
2024-04-02 870.01
2024-04-03 866.52
2024-04-04 864.26
2024-04-05 867.62
2024-04-08 867.62
2024-04-09 895.03
2024-04-10 900.80
2024-04-11 888.75
2024-04-12 888.75
2024-04-15 888.75
2024-04-16 888.75
2024-04-17 853.97
2024-04-18 852.46
2024-04-19 829.14
2024-04-22 839.12
2024-04-23 848.83
2024-04-24 851.13
2024-04-25 855.46
2024-04-26 849.53
2024-04-29 853.25
2024-04-30 858.33
2024-05-01 858.33
2024-05-02 842.29
2024-05-03 854.64
2024-05-06 854.64
2024-05-07 853.59
2024-05-08 853.10
2024-05-09 850.04
2024-05-10 846.66
2024-05-13 853.24
2024-05-14 865.72
2024-05-15 864.46
2024-05-16 866.64
2024-05-17 865.50
2024-05-20 864.57
2024-05-21 851.42
2024-05-22 851.42
2024-05-23 835.40
2024-05-24 835.84
2024-05-27 837.18
2024-05-28 837.68
2024-05-29 820.71
2024-05-30 822.40
2024-05-31 809.91
2024-06-03 809.91
2024-06-04 808.94
2024-06-05 810.90
2024-06-06 815.44
2024-06-07 817.03
2024-06-10 797.50
2024-06-11 798.88
2024-06-12 798.53
2024-06-13 798.07
2024-06-14 784.07
2024-06-17 776.38
2024-06-18 773.81
2024-06-19 779.62
2024-06-20 767.01
2024-06-21 783.53
2024-06-24 797.46
2024-06-25 808.06
2024-06-26 795.59
2024-06-27 788.50
2024-06-28 792.46
2024-07-01 785.10
2024-07-02 772.07
2024-07-03 771.73
2024-07-04 791.63
2024-07-05 798.86
2024-07-08 808.01
2024-07-09 808.05
2024-07-10 807.43
2024-07-11 810.42
2024-07-12 821.51
2024-07-15 822.17
2024-07-16 818.21
2024-07-17 816.24
2024-07-18 824.03
2024-07-19 813.67
#2024-07-22| 813.67 #2024-07-23| 804.33 #2024-07-24| 811.76 #2024-07-25| 809.71 #2024-07-26| 824.46 #2024-07-29| 824.46 #2024-07-30| 806.87 #2024-07-31| 818.38 #2024-08-01| 815.18 #2024-08-02| 798.73 #2024-08-05| 758.52 #2024-08-06| 729.20 #2024-08-07| 735.00 #2024-08-08| 741.46 #2024-08-09| 724.92 #2024-08-12| 724.92 #2024-08-13| 728.31 #2024-08-14| 727.16 #2024-08-15| 712.94 #2024-08-16| 733.34 #2024-08-19| 774.94 #2024-08-20| 786.70 #2024-08-21| 793.43 #2024-08-22| 801.77 #2024-08-23| 818.32 #2024-08-26| 839.29 #2024-08-27| 840.46 #2024-08-28| 842.77 #2024-08-29| 839.67 #2024-08-30| 847.74 #2024-09-02| 830.09 #2024-09-03| 845.92 #2024-09-04| 844.07 #2024-09-05| 889.02 #2024-09-06| 926.24 #2024-09-09| 912.77 #2024-09-10| 912.34 #2024-09-11| 913.01 #2024-09-12| 910.11 #2024-09-13| 922.15 #2024-09-16| 939.10 #2024-09-17| 936.49 #2024-09-18| 936.85 #2024-09-19| 956.54 #2024-09-20| 954.37 #2024-09-23| 953.58 #2024-09-24| 952.24 #2024-09-25| 957.19 #2024-09-26| 955.42 #2024-09-27| 958.91 #2024-09-30| 963.36 #2024-10-01| 974.54 #2024-10-02| 952.32 #2024-10-03| 933.21 #2024-10-04| 935.17 #2024-10-07| 938.42 #2024-10-08| 950.06 #2024-10-09| 947.48 #2024-10-10| 945.73 #2024-10-11| 948.76 #2024-10-14| 948.76 #2024-10-15| 937.56 #2024-10-16| 956.10 #2024-10-17| 955.69 #2024-10-18| 952.37 #2024-10-21| 938.79 #2024-10-22| 923.37 #2024-10-23| 923.37 #2024-10-24| 892.75 #2024-10-25| 888.83 #2024-10-28| 881.73 #2024-10-29| 885.68 #2024-10-30| 880.00 #2024-10-31| 901.19 #2024-11-01| 892.78 #2024-11-04| 893.90 #2024-11-05| 913.32 #2024-11-06| 877.95 #2024-11-07| 873.63 #2024-11-08| 876.19 #2024-11-11| 863.27 #2024-11-12| 835.36 #2024-11-13| 840.59 #2024-11-14| 842.49 #2024-11-15| 849.82 #2024-11-18| 864.48 #2024-11-19| 879.96 #2024-11-20| 872.78 #2024-11-21| 873.52 #2024-11-22| 883.22 #2024-11-25| 891.65 #2024-11-26| 879.39 #2024-11-27| 874.52 #2024-11-28| 880.62 #2024-11-29| 883.16 #2024-12-02| 886.49 #2024-12-03| 903.05 #2024-12-04| 898.45 #2024-12-05| 898.45 #2024-12-06| 902.48 #2024-12-09| 903.33 #2024-12-10| 903.33 #2024-12-11| 907.68 #2024-12-12| 899.73 #2024-12-13| 887.68 #2024-12-16| 890.80 #2024-12-17| 869.92 #2024-12-18| 871.95 #2024-12-19| 850.71 #2024-12-20| 847.99 #2024-12-23| 868.40 #2024-12-24| 878.76 #2024-12-25| 880.78 #2024-12-26| 871.72 #2024-12-27| 883.84 #2024-12-30| 868.21 #2024-12-31| 868.21 #2025-01-01| 868.21 #2025-01-02| 858.23 #2025-01-03| 843.69 #2025-01-06| 836.29 #2025-01-07| 851.64 #2025-01-08| 840.02 #2025-01-09| 805.32 #2025-01-10| 802.31 #2025-01-13| 784.78 #2025-01-14| 767.65 #2025-01-15| 785.42 #2025-01-16| 796.12 #2025-01-17| 789.04 #2025-01-20| 790.01 #2025-01-21| 807.91 #2025-01-22| 809.84 #2025-01-23| 791.09 #2025-01-24| 809.70 #2025-01-27| 802.83 #2025-01-28| 810.87 #2025-01-29| 809.33 #2025-01-30| 805.75 #2025-01-31| 782.81 #2025-02-03| 775.19 #2025-02-04| 781.43 #2025-02-05| 783.42 #2025-02-06| 765.46 #2025-02-07| 776.29 #2025-02-10| 761.80 #2025-02-11| 778.51 #2025-02-12| 778.51 #2025-02-13| 775.33 #2025-02-14| 793.70 #2025-02-17| 805.54 #2025-02-18| 821.14 #2025-02-19| 816.07 #2025-02-20| 808.17 #2025-02-21| 821.42 #2025-02-24| 813.20 #2025-02-25| 784.97 #2025-02-26| 813.00 #2025-02-27| 809.24 #2025-02-28| 795.05 #2025-03-03| 774.23 #2025-03-04| 771.27 #2025-03-05| 802.48 #2025-03-06| 778.47 #2025-03-07| 794.53 #2025-03-10| 771.16 #2025-03-11| 775.29 #2025-03-12| 745.88 #2025-03-13| 748.87 #2025-03-14| 752.14 #2025-03-17| 745.78 #2025-03-18| 742.18 #2025-03-19| 756.37 #2025-03-20| 741.20 #2025-03-21| 738.85 #2025-03-24| 732.05 #2025-03-25| 710.79 #2025-03-26| 721.55 #2025-03-27| 720.28 #2025-03-28| 716.19 #2025-03-31| 705.69 #2025-04-01| 701.59 #2025-04-02| 702.37 #2025-04-03| 707.21 #2025-04-04| 678.52 #2025-04-07| 678.52 #2025-04-08| 623.53 #2025-04-09| 627.34 #2025-04-10| 660.48 #2025-04-11| 670.50 #2025-04-14| 670.50 #2025-04-15| 670.50 #2025-04-16| 694.72 #2025-04-17| 694.04 #2025-04-18| 701.19 #2025-04-21| 687.90 #2025-04-22| 697.32 #2025-04-23| 692.61 #2025-04-24| 687.12 #2025-04-25| 689.40 #2025-04-28| 682.96 #2025-04-29| 689.87 #2025-04-30| 695.95 #2025-05-01| 695.95 #2025-05-02| 701.56 #2025-05-05| 701.56 #2025-05-06| 680.56 #2025-05-07| 688.80 #2025-05-08| 657.79 #2025-05-09| 656.68 #2025-05-12| 656.68 #2025-05-13| 665.18 #2025-05-14| 653.67 #2025-05-15| 633.04 #2025-05-16| 634.11 #2025-05-19| 632.09 #2025-05-20| 635.17 #2025-05-21| 625.93 #2025-05-22| 620.13 #2025-05-23| 631.66 #2025-05-26| 637.11 #2025-05-27| 629.21 #2025-05-28| 633.81 #2025-05-29| 630.05 #2025-05-30| 627.21 #2025-06-02| 627.21 #2025-06-03| 627.21 #2025-06-04| 632.22 #2025-06-05| 638.63 #2025-06-06| 632.70 #2025-06-09| 626.33 #2025-06-10| 629.77 #2025-06-11| 627.91 #2025-06-12| 613.50 #2025-06-13| 596.87 #2025-06-16| 580.69 #2025-06-17| 588.71 #2025-06-18| 583.76 #2025-06-19| 553.17 #2025-06-20| 549.94 #2025-06-23| 541.23 #2025-06-24| 577.97 #2025-06-25| 595.37 #2025-06-26| 606.57 #2025-06-27| 588.24 #2025-06-30| 595.61 #2025-07-01| 612.46 #2025-07-02| 613.59 #2025-07-03| 625.44 #2025-07-04| 623.57 #2025-07-07| 621.13 #2025-07-08| 620.03 #2025-07-09| 610.77 #2025-07-10| 610.77 #2025-07-11| 616.25 #2025-07-14| 636.32 #2025-07-15| 663.70 #2025-07-16| 656.13 #2025-07-17| 672.21 #2025-07-18| 677.44 #2025-07-21| 670.12 #2025-07-22| 653.57 #2025-07-23| 680.67 #2025-07-24| 676.45 #2025-07-25| 671.75 #2025-07-28| 671.75 #2025-07-29| 679.77 #2025-07-30| 688.37 #2025-07-31| 676.86 #2025-08-01| 650.37 #2025-08-04| 659.46 #2025-08-05| 677.96 #2025-08-06| 695.73 #2025-08-07| 691.04 #2025-08-08| 684.01 #2025-08-11| 684.01 #2025-08-12| 684.01 #2025-08-13| 688.93 #2025-08-14| 673.16 #2025-08-15| 659.65 #2025-08-18| 658.93 #2025-08-19| 660.87 #2025-08-20| 676.02 #2025-08-21| 669.66 #2025-08-22| 672.83 #2025-08-25| 688.92 #2025-08-26| 678.31 #2025-08-27| 681.05 #2025-08-28| 684.26 #2025-08-29| 670.02 #2025-09-01| 694.32 #2025-09-02| 696.51 #2025-09-03| 709.70 #2025-09-04| 712.85 #2025-09-05| 728.51 #2025-09-08| 745.58 #2025-09-09| 753.94 #2025-09-10| 742.56 #2025-09-11| 739.68 #2025-09-12| 742.49 #2025-09-15| 742.86 #2025-09-16| 770.97 #2025-09-17| 768.19 #2025-09-18| 739.87 #2025-09-19| 730.34 #2025-09-22| 720.08 #2025-09-23| 708.46 #2025-09-24| 714.67 #2025-09-25| 721.03 #2025-09-26| 714.42 #2025-09-29| 713.58 #2025-09-30| 699.18 #2025-10-01| 691.64 #2025-10-02| 702.36 #2025-10-03| 698.48 #2025-10-06| 690.61 #2025-10-07| 704.21 #2025-10-08| 703.61 #2025-10-09| 698.39 #2025-10-10| 685.75 #2025-10-13| 685.75 #2025-10-14| 660.42 #2025-10-15| 683.32 #2025-10-16| 680.81 #2025-10-17| 667.54 #2025-10-20| 681.48 #2025-10-21| 678.13 #2025-10-22| 679.03 #2025-10-23| 679.03 #2025-10-24| 670.83 #2025-10-27| 661.98 #2025-10-28| 664.21 #2025-10-29| 662.92 #2025-10-30| 663.31 #2025-10-31| 668.30 #2025-11-03| 659.48 #2025-11-04| 645.69 #2025-11-05| 640.57 #2025-11-06| 651.81 #2025-11-07| 652.55 #2025-11-10| 653.78 #2025-11-11| 646.97 #2025-11-12| 630.87 #2025-11-13| 625.22 #2025-11-14| 614.90 #2025-11-17| 622.63 #2025-11-18| 613.20 #2025-11-19| 612.10 #2025-11-20| 615.50 #2025-11-21| 604.46 #2025-11-24| 612.54 #2025-11-25| 621.07 #2025-11-26| 621.91 #2025-11-27| 621.47 #2025-11-28| 631.53 #2025-12-01| 651.88 #2025-12-02| 649.70 #2025-12-03| 647.30 #2025-12-04| 639.92 #2025-12-05| 639.92 #2025-12-08| 642.38 #2025-12-09| 636.52 #2025-12-10| 636.52 #2025-12-11| 633.43 #2025-12-12| 650.33 #2025-12-15| 661.75 #2025-12-16| 657.92 #2025-12-17| 655.83 #2025-12-18| 642.08 #2025-12-19| 648.42 #2025-12-22| 662.52 #2025-12-23| 668.24 #2025-12-24| 676.81 #2025-12-25| 669.62 #2025-12-26| 664.20 #2025-12-29| 653.05 #2025-12-30| 655.01 #2025-12-31| 655.01 #2026-01-01| 655.01 #2026-01-02| 655.01 #2026-01-05| 656.27 #2026-01-06| 656.33 #2026-01-07| 660.48 #2026-01-08| 645.74 #2026-01-09| 644.15 #2026-01-12| 631.60 #2026-01-13| 621.34 #2026-01-14| 611.83 #2026-01-15| 631.84 #2026-01-16| 640.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy