Table Data - Nasdaq Thailand Consumer Staples Index
| Title | Nasdaq Thailand Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQTH45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:54 PM CDT |
| Notes | For more information about this series, see: NQTH45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 980.35 |
| 2020-09-22 | 978.04 |
| 2020-09-23 | 970.29 |
| 2020-09-24 | 954.90 |
| 2020-09-25 | 951.37 |
| 2020-09-28 | 959.20 |
| 2020-09-29 | 964.84 |
| 2020-09-30 | 946.38 |
| 2020-10-01 | 951.23 |
| 2020-10-02 | 955.20 |
| 2020-10-05 | 964.17 |
| 2020-10-06 | 970.30 |
| 2020-10-07 | 978.46 |
| 2020-10-08 | 990.73 |
| 2020-10-09 | 978.46 |
| 2020-10-12 | 966.56 |
| 2020-10-13 | 966.56 |
| 2020-10-14 | 964.95 |
| 2020-10-15 | 941.74 |
| 2020-10-16 | 936.71 |
| 2020-10-19 | 929.45 |
| 2020-10-20 | 925.81 |
| 2020-10-21 | 925.92 |
| 2020-10-22 | 920.19 |
| 2020-10-23 | 920.19 |
| 2020-10-26 | 905.45 |
| 2020-10-27 | 904.23 |
| 2020-10-28 | 905.19 |
| 2020-10-29 | 892.50 |
| 2020-10-30 | 886.97 |
| 2020-11-02 | 893.68 |
| 2020-11-03 | 904.20 |
| 2020-11-04 | 910.87 |
| 2020-11-05 | 966.51 |
| 2020-11-06 | 973.53 |
| 2020-11-09 | 994.68 |
| 2020-11-10 | 1017.70 |
| 2020-11-11 | 1017.75 |
| 2020-11-12 | 1025.42 |
| 2020-11-13 | 1019.95 |
| 2020-11-16 | 1023.93 |
| 2020-11-17 | 1020.78 |
| 2020-11-18 | 1025.83 |
| 2020-11-19 | 1021.92 |
| 2020-11-20 | 1034.12 |
| 2020-11-23 | 1050.75 |
| 2020-11-24 | 1037.88 |
| 2020-11-25 | 1029.33 |
| 2020-11-26 | 1032.36 |
| 2020-11-27 | 1029.59 |
| 2020-11-30 | 1016.14 |
| 2020-12-01 | 1016.55 |
| 2020-12-02 | 1003.92 |
| 2020-12-03 | 1009.52 |
| 2020-12-04 | 1016.92 |
| 2020-12-07 | 1016.92 |
| 2020-12-08 | 1035.19 |
| 2020-12-09 | 1035.29 |
| 2020-12-10 | 1035.29 |
| 2020-12-11 | 1035.29 |
| 2020-12-14 | 1045.01 |
| 2020-12-15 | 1042.15 |
| 2020-12-16 | 1029.57 |
| 2020-12-17 | 1034.43 |
| 2020-12-18 | 1031.90 |
| 2020-12-21 | 970.00 |
| 2020-12-22 | 972.80 |
| 2020-12-23 | 973.84 |
| 2020-12-24 | 986.50 |
| 2020-12-25 | 984.86 |
| 2020-12-28 | 971.92 |
| 2020-12-29 | 992.36 |
| 2020-12-30 | 978.37 |
| 2020-12-31 | 978.37 |
| 2021-01-01 | 978.37 |
| 2021-01-04 | 994.76 |
| 2021-01-05 | 1000.37 |
| 2021-01-06 | 993.51 |
| 2021-01-07 | 987.53 |
| 2021-01-08 | 985.57 |
| 2021-01-11 | 981.92 |
| 2021-01-12 | 987.33 |
| 2021-01-13 | 992.66 |
| 2021-01-14 | 1015.75 |
| 2021-01-15 | 1012.19 |
| 2021-01-18 | 1012.04 |
| 2021-01-19 | 1011.17 |
| 2021-01-20 | 1011.46 |
| 2021-01-21 | 1017.66 |
| 2021-01-22 | 1003.55 |
| 2021-01-25 | 1017.88 |
| 2021-01-26 | 1010.97 |
| 2021-01-27 | 1014.42 |
| 2021-01-28 | 997.16 |
| 2021-01-29 | 994.15 |
| 2021-02-01 | 994.05 |
| 2021-02-02 | 1000.46 |
| 2021-02-03 | 994.52 |
| 2021-02-04 | 991.61 |
| 2021-02-05 | 1003.15 |
| 2021-02-08 | 1004.48 |
| 2021-02-09 | 999.61 |
| 2021-02-10 | 1001.88 |
| 2021-02-11 | 998.61 |
| 2021-02-12 | 998.61 |
| 2021-02-15 | 990.46 |
| 2021-02-16 | 998.76 |
| 2021-02-17 | 997.15 |
| 2021-02-18 | 996.33 |
| 2021-02-19 | 998.45 |
| 2021-02-22 | 981.16 |
| 2021-02-23 | 1003.48 |
| 2021-02-24 | 1014.47 |
| 2021-02-25 | 1010.09 |
| 2021-02-26 | 1010.09 |
| 2021-03-01 | 1012.09 |
| 2021-03-02 | 1009.69 |
| 2021-03-03 | 1060.26 |
| 2021-03-04 | 1056.77 |
| 2021-03-05 | 1047.95 |
| 2021-03-08 | 1035.80 |
| 2021-03-09 | 1044.40 |
| 2021-03-10 | 1072.85 |
| 2021-03-11 | 1089.16 |
| 2021-03-12 | 1072.13 |
| 2021-03-15 | 1068.45 |
| 2021-03-16 | 1060.09 |
| 2021-03-17 | 1060.38 |
| 2021-03-18 | 1056.57 |
| 2021-03-19 | 1046.29 |
| 2021-03-22 | 1050.82 |
| 2021-03-23 | 1050.89 |
| 2021-03-24 | 1046.35 |
| 2021-03-25 | 1044.16 |
| 2021-03-26 | 1045.01 |
| 2021-03-29 | 1053.19 |
| 2021-03-30 | 1064.50 |
| 2021-03-31 | 1056.62 |
| 2021-04-01 | 1050.94 |
| 2021-04-02 | 1042.53 |
| 2021-04-05 | 1032.90 |
| 2021-04-06 | 1032.16 |
| 2021-04-07 | 1025.95 |
| 2021-04-08 | 1023.41 |
| 2021-04-09 | 1023.14 |
| 2021-04-12 | 1008.64 |
| 2021-04-13 | 1006.33 |
| 2021-04-14 | 1008.21 |
| 2021-04-15 | 1006.25 |
| 2021-04-16 | 1015.52 |
| 2021-04-19 | 1021.92 |
| 2021-04-20 | 1019.88 |
| 2021-04-21 | 1019.32 |
| 2021-04-22 | 1010.34 |
| 2021-04-23 | 993.73 |
| 2021-04-26 | 987.10 |
| 2021-04-27 | 987.17 |
| 2021-04-28 | 992.73 |
| 2021-04-29 | 1007.62 |
| 2021-04-30 | 1003.27 |
| 2021-05-03 | 1002.37 |
| 2021-05-04 | 1003.64 |
| 2021-05-05 | 977.21 |
| 2021-05-06 | 983.86 |
| 2021-05-07 | 997.28 |
| 2021-05-10 | 1003.04 |
| 2021-05-11 | 1011.72 |
| 2021-05-12 | 1001.30 |
| 2021-05-13 | 969.19 |
| 2021-05-14 | 961.28 |
| 2021-05-17 | 965.54 |
| 2021-05-18 | 971.82 |
| 2021-05-19 | 968.22 |
| 2021-05-20 | 964.31 |
| 2021-05-21 | 967.34 |
| 2021-05-24 | 962.06 |
| 2021-05-25 | 970.74 |
| 2021-05-26 | 970.91 |
| 2021-05-27 | 994.58 |
| 2021-05-28 | 993.46 |
| 2021-05-31 | 993.42 |
| 2021-06-01 | 998.87 |
| 2021-06-02 | 991.62 |
| 2021-06-03 | 991.09 |
| 2021-06-04 | 986.15 |
| 2021-06-07 | 987.49 |
| 2021-06-08 | 989.08 |
| 2021-06-09 | 997.20 |
| 2021-06-10 | 1005.97 |
| 2021-06-11 | 1006.44 |
| 2021-06-14 | 1013.54 |
| 2021-06-15 | 1005.25 |
| 2021-06-16 | 1009.67 |
| 2021-06-17 | 1002.02 |
| 2021-06-18 | 997.30 |
| 2021-06-21 | 993.18 |
| 2021-06-22 | 985.61 |
| 2021-06-23 | 977.78 |
| 2021-06-24 | 974.07 |
| 2021-06-25 | 976.95 |
| 2021-06-28 | 966.78 |
| 2021-06-29 | 970.52 |
| 2021-06-30 | 973.76 |
| 2021-07-01 | 980.79 |
| 2021-07-02 | 966.47 |
| 2021-07-05 | 971.55 |
| 2021-07-06 | 975.71 |
| 2021-07-07 | 974.21 |
| 2021-07-08 | 959.80 |
| 2021-07-09 | 967.87 |
| 2021-07-12 | 961.14 |
| 2021-07-13 | 973.61 |
| 2021-07-14 | 972.32 |
| 2021-07-15 | 973.41 |
| 2021-07-16 | 972.97 |
| 2021-07-19 | 965.40 |
| 2021-07-20 | 960.44 |
| 2021-07-21 | 964.72 |
| 2021-07-22 | 969.99 |
| 2021-07-23 | 965.64 |
| 2021-07-26 | 964.93 |
| 2021-07-27 | 951.90 |
| 2021-07-28 | 951.93 |
| 2021-07-29 | 952.90 |
| 2021-07-30 | 944.28 |
| 2021-08-02 | 933.69 |
| 2021-08-03 | 939.12 |
| 2021-08-04 | 939.97 |
| 2021-08-05 | 928.75 |
| 2021-08-06 | 927.01 |
| 2021-08-09 | 923.92 |
| 2021-08-10 | 927.85 |
| 2021-08-11 | 920.07 |
| 2021-08-12 | 919.91 |
| 2021-08-13 | 921.39 |
| 2021-08-16 | 928.39 |
| 2021-08-17 | 933.03 |
| 2021-08-18 | 928.49 |
| 2021-08-19 | 919.00 |
| 2021-08-20 | 922.08 |
| 2021-08-23 | 941.59 |
| 2021-08-24 | 958.37 |
| 2021-08-25 | 968.00 |
| 2021-08-26 | 962.98 |
| 2021-08-27 | 971.81 |
| 2021-08-30 | 991.95 |
| 2021-08-31 | 1002.39 |
| 2021-09-01 | 996.53 |
| 2021-09-02 | 987.32 |
| 2021-09-03 | 977.86 |
| 2021-09-06 | 971.57 |
| 2021-09-07 | 967.34 |
| 2021-09-08 | 966.02 |
| 2021-09-09 | 963.78 |
| 2021-09-10 | 963.94 |
| 2021-09-13 | 957.38 |
| 2021-09-14 | 958.44 |
| 2021-09-15 | 964.62 |
| 2021-09-16 | 967.15 |
| 2021-09-17 | 968.35 |
| 2021-09-20 | 950.13 |
| 2021-09-21 | 957.40 |
| 2021-09-22 | 950.79 |
| 2021-09-23 | 957.93 |
| 2021-09-24 | 957.21 |
| 2021-09-27 | 937.15 |
| 2021-09-28 | 928.20 |
| 2021-09-29 | 926.80 |
| 2021-09-30 | 930.67 |
| 2021-10-01 | 930.78 |
| 2021-10-04 | 931.97 |
| 2021-10-05 | 937.08 |
| 2021-10-06 | 922.07 |
| 2021-10-07 | 932.61 |
| 2021-10-08 | 930.72 |
| 2021-10-11 | 932.12 |
| 2021-10-12 | 947.52 |
| 2021-10-13 | 953.06 |
| 2021-10-14 | 957.67 |
| 2021-10-15 | 962.02 |
| 2021-10-18 | 954.42 |
| 2021-10-19 | 960.77 |
| 2021-10-20 | 955.28 |
| 2021-10-21 | 952.50 |
| 2021-10-22 | 954.33 |
| 2021-10-25 | 957.16 |
| 2021-10-26 | 959.13 |
| 2021-10-27 | 948.13 |
| 2021-10-28 | 956.75 |
| 2021-10-29 | 953.91 |
| 2021-11-01 | 952.39 |
| 2021-11-02 | 956.56 |
| 2021-11-03 | 952.89 |
| 2021-11-04 | 955.71 |
| 2021-11-05 | 961.21 |
| 2021-11-08 | 971.45 |
| 2021-11-09 | 973.05 |
| 2021-11-10 | 968.33 |
| 2021-11-11 | 968.54 |
| 2021-11-12 | 974.45 |
| 2021-11-15 | 977.61 |
| 2021-11-16 | 982.52 |
| 2021-11-17 | 976.60 |
| 2021-11-18 | 976.33 |
| 2021-11-19 | 971.94 |
| 2021-11-22 | 986.89 |
| 2021-11-23 | 966.96 |
| 2021-11-24 | 959.03 |
| 2021-11-25 | 951.07 |
| 2021-11-26 | 925.69 |
| 2021-11-29 | 917.45 |
| 2021-11-30 | 899.96 |
| 2021-12-01 | 904.30 |
| 2021-12-02 | 896.74 |
| 2021-12-03 | 899.13 |
| 2021-12-06 | 899.37 |
| 2021-12-07 | 916.86 |
| 2021-12-08 | 919.82 |
| 2021-12-09 | 914.15 |
| 2021-12-10 | 912.21 |
| 2021-12-13 | 921.49 |
| 2021-12-14 | 918.98 |
| 2021-12-15 | 911.44 |
| 2021-12-16 | 919.13 |
| 2021-12-17 | 931.49 |
| 2021-12-20 | 907.58 |
| 2021-12-21 | 905.30 |
| 2021-12-22 | 904.91 |
| 2021-12-23 | 910.94 |
| 2021-12-24 | 911.55 |
| 2021-12-27 | 905.40 |
| 2021-12-28 | 911.77 |
| 2021-12-29 | 926.64 |
| 2021-12-30 | 931.76 |
| 2021-12-31 | 932.18 |
| 2022-01-03 | 931.66 |
| 2022-01-04 | 951.19 |
| 2022-01-05 | 953.86 |
| 2022-01-06 | 936.70 |
| 2022-01-07 | 932.10 |
| 2022-01-10 | 935.01 |
| 2022-01-11 | 941.27 |
| 2022-01-12 | 939.32 |
| 2022-01-13 | 938.83 |
| 2022-01-14 | 935.47 |
| 2022-01-17 | 939.70 |
| 2022-01-18 | 925.76 |
| 2022-01-19 | 925.23 |
| 2022-01-20 | 930.08 |
| 2022-01-21 | 933.79 |
| 2022-01-24 | 938.65 |
| 2022-01-25 | 934.23 |
| 2022-01-26 | 937.21 |
| 2022-01-27 | 923.31 |
| 2022-01-28 | 939.94 |
| 2022-01-31 | 948.04 |
| 2022-02-01 | 952.40 |
| 2022-02-02 | 950.69 |
| 2022-02-03 | 957.80 |
| 2022-02-04 | 958.96 |
| 2022-02-07 | 964.99 |
| 2022-02-08 | 965.10 |
| 2022-02-09 | 983.98 |
| 2022-02-10 | 986.27 |
| 2022-02-11 | 975.50 |
| 2022-02-14 | 975.55 |
| 2022-02-15 | 990.14 |
| 2022-02-16 | 993.42 |
| 2022-02-17 | 1005.56 |
| 2022-02-18 | 1013.54 |
| 2022-02-21 | 1020.35 |
| 2022-02-22 | 1013.12 |
| 2022-02-23 | 1022.33 |
| 2022-02-24 | 984.09 |
| 2022-02-25 | 1013.27 |
| 2022-02-28 | 1001.61 |
| 2022-03-01 | 1010.58 |
| 2022-03-02 | 1006.46 |
| 2022-03-03 | 1010.62 |
| 2022-03-04 | 995.36 |
| 2022-03-07 | 961.02 |
| 2022-03-08 | 950.24 |
| 2022-03-09 | 959.44 |
| 2022-03-10 | 957.76 |
| 2022-03-11 | 953.49 |
| 2022-03-14 | 955.25 |
| 2022-03-15 | 951.48 |
| 2022-03-16 | 971.20 |
| 2022-03-17 | 980.95 |
| 2022-03-18 | 973.99 |
| 2022-03-21 | 967.84 |
| 2022-03-22 | 959.75 |
| 2022-03-23 | 952.05 |
| 2022-03-24 | 949.76 |
| 2022-03-25 | 950.22 |
| 2022-03-28 | 946.49 |
| 2022-03-29 | 953.73 |
| 2022-03-30 | 975.42 |
| 2022-03-31 | 970.52 |
| 2022-04-01 | 966.58 |
| 2022-04-04 | 966.04 |
| 2022-04-05 | 966.69 |
| 2022-04-06 | 966.46 |
| 2022-04-07 | 950.61 |
| 2022-04-08 | 953.97 |
| 2022-04-11 | 950.50 |
| 2022-04-12 | 950.30 |
| 2022-04-13 | 950.08 |
| 2022-04-14 | 949.72 |
| 2022-04-15 | 949.72 |
| 2022-04-18 | 942.81 |
| 2022-04-19 | 944.88 |
| 2022-04-20 | 946.61 |
| 2022-04-21 | 943.84 |
| 2022-04-22 | 945.82 |
| 2022-04-25 | 933.54 |
| 2022-04-26 | 932.12 |
| 2022-04-27 | 925.49 |
| 2022-04-28 | 923.72 |
| 2022-04-29 | 927.34 |
| 2022-05-02 | 926.74 |
| 2022-05-03 | 923.51 |
| 2022-05-04 | 921.68 |
| 2022-05-05 | 937.19 |
| 2022-05-06 | 912.28 |
| 2022-05-09 | 895.04 |
| 2022-05-10 | 906.15 |
| 2022-05-11 | 898.91 |
| 2022-05-12 | 888.77 |
| 2022-05-13 | 901.44 |
| 2022-05-16 | 901.43 |
| 2022-05-17 | 920.95 |
| 2022-05-18 | 923.11 |
| 2022-05-19 | 920.34 |
| 2022-05-20 | 936.05 |
| 2022-05-23 | 941.54 |
| 2022-05-24 | 932.84 |
| 2022-05-25 | 930.56 |
| 2022-05-26 | 938.74 |
| 2022-05-27 | 947.95 |
| 2022-05-30 | 955.89 |
| 2022-05-31 | 955.65 |
| 2022-06-01 | 952.32 |
| 2022-06-02 | 944.71 |
| 2022-06-03 | 942.38 |
| 2022-06-06 | 942.22 |
| 2022-06-07 | 929.93 |
| 2022-06-08 | 929.25 |
| 2022-06-09 | 928.99 |
| 2022-06-10 | 917.31 |
| 2022-06-13 | 898.44 |
| 2022-06-14 | 903.24 |
| 2022-06-15 | 897.92 |
| 2022-06-16 | 883.72 |
| 2022-06-17 | 886.57 |
| 2022-06-20 | 885.39 |
| 2022-06-21 | 884.41 |
| 2022-06-22 | 871.88 |
| 2022-06-23 | 876.28 |
| 2022-06-24 | 878.35 |
| 2022-06-27 | 894.78 |
| 2022-06-28 | 901.73 |
| 2022-06-29 | 895.11 |
| 2022-06-30 | 880.75 |
| 2022-07-01 | 885.30 |
| 2022-07-04 | 879.69 |
| 2022-07-05 | 860.85 |
| 2022-07-06 | 870.13 |
| 2022-07-07 | 888.36 |
| 2022-07-08 | 885.82 |
| 2022-07-11 | 878.60 |
| 2022-07-12 | 871.14 |
| 2022-07-13 | 871.36 |
| 2022-07-14 | 854.71 |
| 2022-07-15 | 860.79 |
| 2022-07-18 | 856.25 |
| 2022-07-19 | 840.45 |
| 2022-07-20 | 836.02 |
| 2022-07-21 | 831.09 |
| 2022-07-22 | 837.56 |
| 2022-07-25 | 842.98 |
| 2022-07-26 | 833.95 |
| 2022-07-27 | 840.70 |
| 2022-07-28 | 842.23 |
| 2022-07-29 | 843.12 |
| 2022-08-01 | 853.51 |
| 2022-08-02 | 852.96 |
| 2022-08-03 | 847.32 |
| 2022-08-04 | 853.39 |
| 2022-08-05 | 863.01 |
| 2022-08-08 | 862.93 |
| 2022-08-09 | 876.70 |
| 2022-08-10 | 883.97 |
| 2022-08-11 | 890.89 |
| 2022-08-12 | 885.26 |
| 2022-08-15 | 873.06 |
| 2022-08-16 | 878.21 |
| 2022-08-17 | 888.30 |
| 2022-08-18 | 883.59 |
| 2022-08-19 | 877.98 |
| 2022-08-22 | 864.45 |
| 2022-08-23 | 870.81 |
| 2022-08-24 | 869.76 |
| 2022-08-25 | 876.23 |
| 2022-08-26 | 868.12 |
| 2022-08-29 | 847.37 |
| 2022-08-30 | 859.56 |
| 2022-08-31 | 860.30 |
| 2022-09-01 | 847.25 |
| 2022-09-02 | 839.43 |
| 2022-09-05 | 837.73 |
| 2022-09-06 | 840.97 |
| 2022-09-07 | 842.12 |
| 2022-09-08 | 852.43 |
| 2022-09-09 | 849.79 |
| 2022-09-12 | 852.48 |
| 2022-09-13 | 849.12 |
| 2022-09-14 | 836.54 |
| 2022-09-15 | 827.03 |
| 2022-09-16 | 813.95 |
| 2022-09-19 | 808.24 |
| 2022-09-20 | 810.71 |
| 2022-09-21 | 804.35 |
| 2022-09-22 | 797.16 |
| 2022-09-23 | 789.58 |
| 2022-09-26 | 774.24 |
| 2022-09-27 | 775.85 |
| 2022-09-28 | 772.13 |
| 2022-09-29 | 770.88 |
| 2022-09-30 | 774.51 |
| 2022-10-03 | 746.18 |
| 2022-10-04 | 755.82 |
| 2022-10-05 | 763.05 |
| 2022-10-06 | 761.33 |
| 2022-10-07 | 754.29 |
| 2022-10-10 | 750.57 |
| 2022-10-11 | 744.80 |
| 2022-10-12 | 744.05 |
| 2022-10-13 | 744.03 |
| 2022-10-14 | 745.03 |
| 2022-10-17 | 760.83 |
| 2022-10-18 | 770.56 |
| 2022-10-19 | 769.35 |
| 2022-10-20 | 772.67 |
| 2022-10-21 | 766.57 |
| 2022-10-24 | 766.76 |
| 2022-10-25 | 776.56 |
| 2022-10-26 | 788.31 |
| 2022-10-27 | 792.28 |
| 2022-10-28 | 789.05 |
| 2022-10-31 | 783.10 |
| 2022-11-01 | 797.85 |
| 2022-11-02 | 799.08 |
| 2022-11-03 | 785.26 |
| 2022-11-04 | 797.47 |
| 2022-11-07 | 802.17 |
| 2022-11-08 | 805.88 |
| 2022-11-09 | 815.98 |
| 2022-11-10 | 815.91 |
| 2022-11-11 | 845.36 |
| 2022-11-14 | 843.22 |
| 2022-11-15 | 848.01 |
| 2022-11-16 | 843.66 |
| 2022-11-17 | 847.72 |
| 2022-11-18 | 856.14 |
| 2022-11-21 | 845.26 |
| 2022-11-22 | 845.91 |
| 2022-11-23 | 839.84 |
| 2022-11-24 | 852.33 |
| 2022-11-25 | 845.46 |
| 2022-11-28 | 852.30 |
| 2022-11-29 | 862.53 |
| 2022-11-30 | 878.57 |
| 2022-12-01 | 894.00 |
| 2022-12-02 | 889.27 |
| 2022-12-05 | 893.77 |
| 2022-12-06 | 879.75 |
| 2022-12-07 | 884.11 |
| 2022-12-08 | 888.74 |
| 2022-12-09 | 892.87 |
| 2022-12-12 | 893.59 |
| 2022-12-13 | 899.30 |
| 2022-12-14 | 912.46 |
| 2022-12-15 | 895.15 |
| 2022-12-16 | 902.22 |
| 2022-12-19 | 904.22 |
| 2022-12-20 | 900.11 |
| 2022-12-21 | 901.12 |
| 2022-12-22 | 906.44 |
| 2022-12-23 | 905.84 |
| 2022-12-26 | 906.48 |
| 2022-12-27 | 923.61 |
| 2022-12-28 | 919.74 |
| 2022-12-29 | 927.26 |
| 2022-12-30 | 929.04 |
| 2023-01-02 | 929.04 |
| 2023-01-03 | 938.87 |
| 2023-01-04 | 939.94 |
| 2023-01-05 | 943.96 |
| 2023-01-06 | 951.34 |
| 2023-01-09 | 994.66 |
| 2023-01-10 | 980.67 |
| 2023-01-11 | 972.86 |
| 2023-01-12 | 972.75 |
| 2023-01-13 | 980.19 |
| 2023-01-16 | 978.40 |
| 2023-01-17 | 978.34 |
| 2023-01-18 | 984.51 |
| 2023-01-19 | 979.28 |
| 2023-01-20 | 979.37 |
| 2023-01-23 | 987.24 |
| 2023-01-24 | 989.29 |
| 2023-01-25 | 989.47 |
| 2023-01-26 | 987.27 |
| 2023-01-27 | 980.41 |
| 2023-01-30 | 983.81 |
| 2023-01-31 | 957.72 |
| 2023-02-01 | 971.89 |
| 2023-02-02 | 969.42 |
| 2023-02-03 | 966.40 |
| 2023-02-06 | 939.96 |
| 2023-02-07 | 941.03 |
| 2023-02-08 | 941.51 |
| 2023-02-09 | 946.32 |
| 2023-02-10 | 934.37 |
| 2023-02-13 | 927.35 |
| 2023-02-14 | 923.53 |
| 2023-02-15 | 905.87 |
| 2023-02-16 | 910.55 |
| 2023-02-17 | 908.30 |
| 2023-02-20 | 897.14 |
| 2023-02-21 | 905.19 |
| 2023-02-22 | 911.87 |
| 2023-02-23 | 900.14 |
| 2023-02-24 | 873.38 |
| 2023-02-27 | 868.08 |
| 2023-02-28 | 859.82 |
| 2023-03-01 | 861.77 |
| 2023-03-02 | 866.35 |
| 2023-03-03 | 868.48 |
| 2023-03-06 | 867.67 |
| 2023-03-07 | 874.21 |
| 2023-03-08 | 862.81 |
| 2023-03-09 | 867.92 |
| 2023-03-10 | 856.99 |
| 2023-03-13 | 864.99 |
| 2023-03-14 | 836.49 |
| 2023-03-15 | 848.11 |
| 2023-03-16 | 851.37 |
| 2023-03-17 | 865.46 |
| 2023-03-20 | 867.27 |
| 2023-03-21 | 873.95 |
| 2023-03-22 | 875.28 |
| 2023-03-23 | 890.78 |
| 2023-03-24 | 877.04 |
| 2023-03-27 | 873.57 |
| 2023-03-28 | 880.60 |
| 2023-03-29 | 881.58 |
| 2023-03-30 | 868.83 |
| 2023-03-31 | 861.96 |
| 2023-04-03 | 860.88 |
| 2023-04-04 | 858.09 |
| 2023-04-05 | 863.22 |
| 2023-04-06 | 860.80 |
| 2023-04-07 | 855.33 |
| 2023-04-10 | 852.35 |
| 2023-04-11 | 854.97 |
| 2023-04-12 | 848.14 |
| 2023-04-13 | 846.62 |
| 2023-04-14 | 847.99 |
| 2023-04-17 | 852.24 |
| 2023-04-18 | 861.39 |
| 2023-04-19 | 859.46 |
| 2023-04-20 | 855.12 |
| 2023-04-21 | 849.81 |
| 2023-04-24 | 848.59 |
| 2023-04-25 | 847.90 |
| 2023-04-26 | 855.67 |
| 2023-04-27 | 857.34 |
| 2023-04-28 | 860.11 |
| 2023-05-01 | 860.01 |
| 2023-05-02 | 852.01 |
| 2023-05-03 | 855.42 |
| 2023-05-04 | 854.57 |
| 2023-05-05 | 854.88 |
| 2023-05-08 | 873.26 |
| 2023-05-09 | 879.83 |
| 2023-05-10 | 879.47 |
| 2023-05-11 | 888.90 |
| 2023-05-12 | 873.69 |
| 2023-05-15 | 861.86 |
| 2023-05-16 | 856.70 |
| 2023-05-17 | 836.43 |
| 2023-05-18 | 830.44 |
| 2023-05-19 | 821.61 |
| 2023-05-22 | 823.55 |
| 2023-05-23 | 828.11 |
| 2023-05-24 | 835.21 |
| 2023-05-25 | 831.62 |
| 2023-05-26 | 831.87 |
| 2023-05-29 | 827.07 |
| 2023-05-30 | 825.37 |
| 2023-05-31 | 824.58 |
| 2023-06-01 | 820.76 |
| 2023-06-02 | 830.43 |
| 2023-06-05 | 829.21 |
| 2023-06-06 | 818.78 |
| 2023-06-07 | 817.89 |
| 2023-06-08 | 828.14 |
| 2023-06-09 | 835.23 |
| 2023-06-12 | 836.98 |
| 2023-06-13 | 844.29 |
| 2023-06-14 | 842.06 |
| 2023-06-15 | 839.41 |
| 2023-06-16 | 844.53 |
| 2023-06-19 | 835.31 |
| 2023-06-20 | 833.06 |
| 2023-06-21 | 823.96 |
| 2023-06-22 | 808.60 |
| 2023-06-23 | 795.84 |
| 2023-06-26 | 795.58 |
| 2023-06-27 | 789.94 |
| 2023-06-28 | 783.04 |
| 2023-06-29 | 782.16 |
| 2023-06-30 | 799.17 |
| 2023-07-03 | 802.59 |
| 2023-07-04 | 819.38 |
| 2023-07-05 | 811.49 |
| 2023-07-06 | 800.99 |
| 2023-07-07 | 800.55 |
| 2023-07-10 | 803.12 |
| 2023-07-11 | 808.87 |
| 2023-07-12 | 801.25 |
| 2023-07-13 | 810.65 |
| 2023-07-14 | 820.64 |
| 2023-07-17 | 821.94 |
| 2023-07-18 | 830.64 |
| 2023-07-19 | 835.59 |
| 2023-07-20 | 833.29 |
| 2023-07-21 | 832.37 |
| 2023-07-24 | 825.97 |
| 2023-07-25 | 818.04 |
| 2023-07-26 | 820.91 |
| 2023-07-27 | 835.93 |
| 2023-07-28 | 835.78 |
| 2023-07-31 | 844.72 |
| 2023-08-01 | 843.90 |
| 2023-08-02 | 835.14 |
| 2023-08-03 | 812.95 |
| 2023-08-04 | 805.89 |
| 2023-08-07 | 795.17 |
| 2023-08-08 | 784.57 |
| 2023-08-09 | 792.57 |
| 2023-08-10 | 790.01 |
| 2023-08-11 | 806.44 |
| 2023-08-14 | 803.76 |
| 2023-08-15 | 796.38 |
| 2023-08-16 | 798.27 |
| 2023-08-17 | 798.87 |
| 2023-08-18 | 795.72 |
| 2023-08-21 | 805.07 |
| 2023-08-22 | 833.61 |
| 2023-08-23 | 842.46 |
| 2023-08-24 | 839.63 |
| 2023-08-25 | 836.12 |
| 2023-08-28 | 835.97 |
| 2023-08-29 | 845.97 |
| 2023-08-30 | 846.57 |
| 2023-08-31 | 843.42 |
| 2023-09-01 | 841.48 |
| 2023-09-04 | 834.15 |
| 2023-09-05 | 823.82 |
| 2023-09-06 | 823.25 |
| 2023-09-07 | 825.56 |
| 2023-09-08 | 825.52 |
| 2023-09-11 | 823.42 |
| 2023-09-12 | 828.68 |
| 2023-09-13 | 822.07 |
| 2023-09-14 | 823.34 |
| 2023-09-15 | 818.82 |
| 2023-09-18 | 808.93 |
| 2023-09-19 | 796.78 |
| 2023-09-20 | 780.45 |
| 2023-09-21 | 787.99 |
| 2023-09-22 | 786.37 |
| 2023-09-25 | 787.04 |
| 2023-09-26 | 780.53 |
| 2023-09-27 | 772.83 |
| 2023-09-28 | 761.16 |
| 2023-09-29 | 773.15 |
| 2023-10-02 | 763.28 |
| 2023-10-03 | 746.89 |
| 2023-10-04 | 751.33 |
| 2023-10-05 | 755.00 |
| 2023-10-06 | 746.93 |
| 2023-10-09 | 739.03 |
| 2023-10-10 | 731.40 |
| 2023-10-11 | 747.57 |
| 2023-10-12 | 749.04 |
| 2023-10-13 | 748.84 |
| 2023-10-16 | 728.38 |
| 2023-10-17 | 730.85 |
| 2023-10-18 | 725.83 |
| 2023-10-19 | 712.84 |
| 2023-10-20 | 705.17 |
| 2023-10-23 | 701.14 |
| 2023-10-24 | 710.92 |
| 2023-10-25 | 718.49 |
| 2023-10-26 | 701.71 |
| 2023-10-27 | 706.13 |
| 2023-10-30 | 720.39 |
| 2023-10-31 | 715.17 |
| 2023-11-01 | 713.55 |
| 2023-11-02 | 727.51 |
| 2023-11-03 | 737.56 |
| 2023-11-06 | 741.81 |
| 2023-11-07 | 732.56 |
| 2023-11-08 | 735.23 |
| 2023-11-09 | 729.46 |
| 2023-11-10 | 722.57 |
| 2023-11-13 | 717.34 |
| 2023-11-14 | 713.01 |
| 2023-11-15 | 744.23 |
| 2023-11-16 | 740.06 |
| 2023-11-17 | 749.49 |
| 2023-11-20 | 748.35 |
| 2023-11-21 | 748.81 |
| 2023-11-22 | 746.81 |
| 2023-11-23 | 740.33 |
| 2023-11-24 | 732.59 |
| 2023-11-27 | 733.96 |
| 2023-11-28 | 740.18 |
| 2023-11-29 | 727.97 |
| 2023-11-30 | 719.90 |
| 2023-12-01 | 726.21 |
| 2023-12-04 | 727.22 |
| 2023-12-05 | 727.07 |
| 2023-12-06 | 727.45 |
| 2023-12-07 | 722.76 |
| 2023-12-08 | 714.40 |
| 2023-12-11 | 714.01 |
| 2023-12-12 | 704.22 |
| 2023-12-13 | 691.56 |
| 2023-12-14 | 720.82 |
| 2023-12-15 | 732.62 |
| 2023-12-18 | 728.70 |
| 2023-12-19 | 728.31 |
| 2023-12-20 | 734.39 |
| 2023-12-21 | 739.73 |
| 2023-12-22 | 747.72 |
| 2023-12-25 | 749.58 |
| 2023-12-26 | 758.28 |
| 2023-12-27 | 765.27 |
| 2023-12-28 | 773.79 |
| 2023-12-29 | 774.66 |
| 2024-01-01 | 774.66 |
| 2024-01-02 | 780.64 |
| 2024-01-03 | 772.31 |
| 2024-01-04 | 773.28 |
| 2024-01-05 | 761.94 |
| 2024-01-08 | 750.95 |
| 2024-01-09 | 745.31 |
| 2024-01-10 | 744.44 |
| 2024-01-11 | 747.03 |
| 2024-01-12 | 748.59 |
| 2024-01-15 | 747.47 |
| 2024-01-16 | 728.96 |
| 2024-01-17 | 722.82 |
| 2024-01-18 | 718.49 |
| 2024-01-19 | 723.26 |
| 2024-01-22 | 708.97 |
| 2024-01-23 | 699.19 |
| 2024-01-24 | 714.49 |
| 2024-01-25 | 713.74 |
| 2024-01-26 | 709.80 |
| 2024-01-29 | 715.59 |
| 2024-01-30 | 721.80 |
| 2024-01-31 | 716.40 |
| 2024-02-01 | 719.06 |
| 2024-02-02 | 734.58 |
| 2024-02-05 | 721.94 |
| 2024-02-06 | 731.90 |
| 2024-02-07 | 727.61 |
| 2024-02-08 | 718.32 |
| 2024-02-09 | 712.63 |
| 2024-02-12 | 708.09 |
| 2024-02-13 | 711.12 |
| 2024-02-14 | 702.21 |
| 2024-02-15 | 708.60 |
| 2024-02-16 | 716.02 |
| 2024-02-19 | 716.29 |
| 2024-02-20 | 721.81 |
| 2024-02-21 | 731.84 |
| 2024-02-22 | 736.02 |
| 2024-02-23 | 729.13 |
| 2024-02-26 | 728.00 |
| 2024-02-27 | 735.97 |
| 2024-02-28 | 732.73 |
| 2024-02-29 | 730.27 |
| 2024-03-01 | 724.29 |
| 2024-03-04 | 713.44 |
| 2024-03-05 | 712.88 |
| 2024-03-06 | 725.35 |
| 2024-03-07 | 732.44 |
| 2024-03-08 | 734.17 |
| 2024-03-11 | 730.75 |
| 2024-03-12 | 728.45 |
| 2024-03-13 | 728.78 |
| 2024-03-14 | 732.69 |
| 2024-03-15 | 719.58 |
| 2024-03-18 | 715.18 |
| 2024-03-19 | 712.15 |
| 2024-03-20 | 704.24 |
| 2024-03-21 | 704.64 |
| 2024-03-22 | 693.36 |
| 2024-03-25 | 691.34 |
| 2024-03-26 | 697.37 |
| 2024-03-27 | 696.89 |
| 2024-03-28 | 691.42 |
| 2024-03-29 | 694.09 |
| 2024-04-01 | 693.48 |
| 2024-04-02 | 687.99 |
| 2024-04-03 | 689.83 |
| 2024-04-04 | 690.44 |
| 2024-04-05 | 693.04 |
| 2024-04-08 | 693.17 |
| 2024-04-09 | 703.52 |
| 2024-04-10 | 711.63 |
| 2024-04-11 | 705.10 |
| 2024-04-12 | 704.61 |
| 2024-04-15 | 703.42 |
| 2024-04-16 | 702.25 |
| 2024-04-17 | 678.82 |
| 2024-04-18 | 685.23 |
| 2024-04-19 | 672.84 |
| 2024-04-22 | 684.27 |
| 2024-04-23 | 693.18 |
| 2024-04-24 | 697.70 |
| 2024-04-25 | 704.94 |
| 2024-04-26 | 699.98 |
| 2024-04-29 | 701.20 |
| 2024-04-30 | 716.71 |
| 2024-05-01 | 716.71 |
| 2024-05-02 | 726.53 |
| 2024-05-03 | 727.01 |
| 2024-05-06 | 726.92 |
| 2024-05-07 | 723.90 |
| 2024-05-08 | 717.41 |
| 2024-05-09 | 720.57 |
| 2024-05-10 | 731.69 |
| 2024-05-13 | 743.40 |
| 2024-05-14 | 759.97 |
| 2024-05-15 | 762.77 |
| 2024-05-16 | 761.41 |
| 2024-05-17 | 757.48 |
| 2024-05-20 | 755.51 |
| 2024-05-21 | 755.32 |
| 2024-05-22 | 755.06 |
| 2024-05-23 | 757.28 |
| 2024-05-24 | 750.66 |
| 2024-05-27 | 749.02 |
| 2024-05-28 | 746.56 |
| 2024-05-29 | 736.67 |
| 2024-05-30 | 744.25 |
| 2024-05-31 | 741.26 |
| 2024-06-03 | 742.64 |
| 2024-06-04 | 744.65 |
| 2024-06-05 | 755.40 |
| 2024-06-06 | 754.26 |
| 2024-06-07 | 754.42 |
| 2024-06-10 | 742.97 |
| 2024-06-11 | 737.80 |
| 2024-06-12 | 735.44 |
| 2024-06-13 | 727.96 |
| 2024-06-14 | 721.72 |
| 2024-06-17 | 715.61 |
| 2024-06-18 | 715.36 |
| 2024-06-19 | 717.31 |
| 2024-06-20 | 706.99 |
| 2024-06-21 | 715.63 |
| 2024-06-24 | 726.93 |
| 2024-06-25 | 730.21 |
| 2024-06-26 | 726.19 |
| 2024-06-27 | 719.42 |
| 2024-06-28 | 715.36 |
| 2024-07-01 | 714.32 |
| 2024-07-02 | 711.64 |
| 2024-07-03 | 715.27 |
| 2024-07-04 | 716.25 |
| 2024-07-05 | 722.69 |
| 2024-07-08 | 736.36 |
| 2024-07-09 | 741.13 |
| 2024-07-10 | 742.77 |
| 2024-07-11 | 753.83 |
| 2024-07-12 | 752.62 |
| 2024-07-15 | 751.47 |
| 2024-07-16 | 751.45 |
| 2024-07-17 | 757.62 |
| 2024-07-18 | 761.96 |
| 2024-07-19 | 751.89 |
#2024-07-22| 749.66
#2024-07-23| 743.42
#2024-07-24| 741.92
#2024-07-25| 742.14
#2024-07-26| 748.80
#2024-07-29| 750.82
#2024-07-30| 743.96
#2024-07-31| 766.81
#2024-08-01| 761.15
#2024-08-02| 760.29
#2024-08-05| 745.58
#2024-08-06| 742.66
#2024-08-07| 750.33
#2024-08-08| 761.47
#2024-08-09| 768.65
#2024-08-12| 764.18
#2024-08-13| 771.29
#2024-08-14| 760.14
#2024-08-15| 762.90
#2024-08-16| 762.19
#2024-08-19| 781.91
#2024-08-20| 799.07
#2024-08-21| 793.28
#2024-08-22| 798.04
#2024-08-23| 805.73
#2024-08-26| 812.10
#2024-08-27| 815.91
#2024-08-28| 824.57
#2024-08-29| 821.08
#2024-08-30| 827.85
#2024-09-02| 814.78
#2024-09-03| 818.16
#2024-09-04| 819.64
#2024-09-05| 853.53
#2024-09-06| 864.09
#2024-09-09| 864.07
#2024-09-10| 869.28
#2024-09-11| 861.06
#2024-09-12| 855.83
#2024-09-13| 867.02
#2024-09-16| 874.02
#2024-09-17| 869.36
#2024-09-18| 858.53
#2024-09-19| 875.12
#2024-09-20| 879.02
#2024-09-23| 879.08
#2024-09-24| 885.54
#2024-09-25| 889.04
#2024-09-26| 892.91
#2024-09-27| 896.73
#2024-09-30| 898.61
#2024-10-01| 891.24
#2024-10-02| 886.17
#2024-10-03| 871.80
#2024-10-04| 864.89
#2024-10-07| 869.95
#2024-10-08| 867.44
#2024-10-09| 866.59
#2024-10-10| 870.15
#2024-10-11| 867.27
#2024-10-14| 869.24
#2024-10-15| 864.84
#2024-10-16| 883.27
#2024-10-17| 878.76
#2024-10-18| 892.83
#2024-10-21| 884.83
#2024-10-22| 871.22
#2024-10-23| 869.48
#2024-10-24| 854.67
#2024-10-25| 850.44
#2024-10-28| 845.33
#2024-10-29| 846.38
#2024-10-30| 846.34
#2024-10-31| 843.81
#2024-11-01| 835.31
#2024-11-04| 846.23
#2024-11-05| 855.65
#2024-11-06| 829.55
#2024-11-07| 826.51
#2024-11-08| 835.01
#2024-11-11| 817.18
#2024-11-12| 803.63
#2024-11-13| 810.94
#2024-11-14| 812.74
#2024-11-15| 809.31
#2024-11-18| 806.59
#2024-11-19| 816.04
#2024-11-20| 805.17
#2024-11-21| 813.28
#2024-11-22| 811.58
#2024-11-25| 812.74
#2024-11-26| 805.73
#2024-11-27| 806.66
#2024-11-28| 809.85
#2024-11-29| 812.51
#2024-12-02| 815.37
#2024-12-03| 831.66
#2024-12-04| 828.66
#2024-12-05| 829.07
#2024-12-06| 829.45
#2024-12-09| 832.46
#2024-12-10| 831.96
#2024-12-11| 833.12
#2024-12-12| 826.89
#2024-12-13| 818.86
#2024-12-16| 796.14
#2024-12-17| 762.56
#2024-12-18| 770.31
#2024-12-19| 745.05
#2024-12-20| 741.41
#2024-12-23| 759.33
#2024-12-24| 769.97
#2024-12-25| 775.16
#2024-12-26| 770.92
#2024-12-27| 773.07
#2024-12-30| 765.30
#2024-12-31| 764.92
#2025-01-01| 764.92
#2025-01-02| 764.60
#2025-01-03| 765.54
#2025-01-06| 752.85
#2025-01-07| 760.51
#2025-01-08| 754.95
#2025-01-09| 741.27
#2025-01-10| 744.86
#2025-01-13| 729.13
#2025-01-14| 732.75
#2025-01-15| 746.18
#2025-01-16| 748.04
#2025-01-17| 745.80
#2025-01-20| 751.33
#2025-01-21| 760.86
#2025-01-22| 757.89
#2025-01-23| 746.19
#2025-01-24| 759.25
#2025-01-27| 761.70
#2025-01-28| 758.93
#2025-01-29| 754.58
#2025-01-30| 753.56
#2025-01-31| 719.61
#2025-02-03| 710.61
#2025-02-04| 707.09
#2025-02-05| 702.18
#2025-02-06| 670.52
#2025-02-07| 693.43
#2025-02-10| 682.37
#2025-02-11| 688.14
#2025-02-12| 690.24
#2025-02-13| 683.25
#2025-02-14| 688.48
#2025-02-17| 701.42
#2025-02-18| 715.13
#2025-02-19| 715.55
#2025-02-20| 714.21
#2025-02-21| 715.25
#2025-02-24| 721.74
#2025-02-25| 694.86
#2025-02-26| 739.13
#2025-02-27| 719.43
#2025-02-28| 724.03
#2025-03-03| 714.03
#2025-03-04| 717.58
#2025-03-05| 730.33
#2025-03-06| 721.50
#2025-03-07| 726.05
#2025-03-10| 710.93
#2025-03-11| 715.67
#2025-03-12| 707.70
#2025-03-13| 698.29
#2025-03-14| 705.42
#2025-03-17| 704.78
#2025-03-18| 713.04
#2025-03-19| 718.48
#2025-03-20| 708.89
#2025-03-21| 706.84
#2025-03-24| 711.77
#2025-03-25| 699.43
#2025-03-26| 700.48
#2025-03-27| 702.39
#2025-03-28| 695.63
#2025-03-31| 686.93
#2025-04-01| 688.01
#2025-04-02| 694.92
#2025-04-03| 694.03
#2025-04-04| 681.90
#2025-04-07| 675.07
#2025-04-08| 639.65
#2025-04-09| 666.96
#2025-04-10| 690.58
#2025-04-11| 706.68
#2025-04-14| 708.09
#2025-04-15| 709.14
#2025-04-16| 713.64
#2025-04-17| 711.32
#2025-04-18| 716.28
#2025-04-21| 716.05
#2025-04-22| 722.26
#2025-04-23| 716.46
#2025-04-24| 719.59
#2025-04-25| 722.29
#2025-04-28| 721.91
#2025-04-29| 725.52
#2025-04-30| 735.77
#2025-05-01| 735.29
#2025-05-02| 741.14
#2025-05-05| 741.48
#2025-05-06| 741.66
#2025-05-07| 753.80
#2025-05-08| 748.95
#2025-05-09| 746.23
#2025-05-12| 745.53
#2025-05-13| 731.29
#2025-05-14| 726.14
#2025-05-15| 723.39
#2025-05-16| 719.72
#2025-05-19| 715.36
#2025-05-20| 721.50
#2025-05-21| 712.28
#2025-05-22| 714.02
#2025-05-23| 715.70
#2025-05-26| 708.53
#2025-05-27| 700.40
#2025-05-28| 708.98
#2025-05-29| 701.41
#2025-05-30| 693.88
#2025-06-02| 694.22
#2025-06-03| 691.77
#2025-06-04| 702.21
#2025-06-05| 710.56
#2025-06-06| 708.24
#2025-06-09| 704.30
#2025-06-10| 704.05
#2025-06-11| 701.20
#2025-06-12| 700.65
#2025-06-13| 685.86
#2025-06-16| 680.16
#2025-06-17| 678.38
#2025-06-18| 659.05
#2025-06-19| 631.68
#2025-06-20| 628.50
#2025-06-23| 631.53
#2025-06-24| 657.77
#2025-06-25| 657.84
#2025-06-26| 658.50
#2025-06-27| 646.68
#2025-06-30| 660.11
#2025-07-01| 662.67
#2025-07-02| 663.45
#2025-07-03| 667.89
#2025-07-04| 664.30
#2025-07-07| 664.46
#2025-07-08| 663.08
#2025-07-09| 658.39
#2025-07-10| 658.40
#2025-07-11| 659.37
#2025-07-14| 669.78
#2025-07-15| 685.04
#2025-07-16| 679.69
#2025-07-17| 688.12
#2025-07-18| 701.50
#2025-07-21| 702.96
#2025-07-22| 694.83
#2025-07-23| 710.91
#2025-07-24| 696.66
#2025-07-25| 697.09
#2025-07-28| 695.65
#2025-07-29| 701.97
#2025-07-30| 707.03
#2025-07-31| 695.53
#2025-08-01| 682.62
#2025-08-04| 691.01
#2025-08-05| 708.61
#2025-08-06| 714.60
#2025-08-07| 724.41
#2025-08-08| 713.37
#2025-08-11| 713.20
#2025-08-12| 712.36
#2025-08-13| 713.48
#2025-08-14| 717.32
#2025-08-15| 712.22
#2025-08-18| 700.28
#2025-08-19| 695.24
#2025-08-20| 704.57
#2025-08-21| 701.43
#2025-08-22| 696.94
#2025-08-25| 705.14
#2025-08-26| 695.41
#2025-08-27| 689.66
#2025-08-28| 691.46
#2025-08-29| 676.01
#2025-09-01| 687.53
#2025-09-02| 692.39
#2025-09-03| 703.68
#2025-09-04| 700.97
#2025-09-05| 712.89
#2025-09-08| 738.62
#2025-09-09| 739.37
#2025-09-10| 732.51
#2025-09-11| 732.68
#2025-09-12| 738.52
#2025-09-15| 734.87
#2025-09-16| 750.27
#2025-09-17| 740.72
#2025-09-18| 738.06
#2025-09-19| 729.41
#2025-09-22| 726.42
#2025-09-23| 705.64
#2025-09-24| 712.93
#2025-09-25| 714.00
#2025-09-26| 712.70
#2025-09-29| 719.06
#2025-09-30| 707.67
#2025-10-01| 706.67
#2025-10-02| 710.22
#2025-10-03| 714.37
#2025-10-06| 708.51
#2025-10-07| 713.38
#2025-10-08| 716.71
#2025-10-09| 717.40
#2025-10-10| 711.30
#2025-10-13| 710.13
#2025-10-14| 696.69
#2025-10-15| 703.55
#2025-10-16| 705.07
#2025-10-17| 696.62
#2025-10-20| 696.79
#2025-10-21| 693.69
#2025-10-22| 695.05
#2025-10-23| 695.01
#2025-10-24| 700.91
#2025-10-27| 694.26
#2025-10-28| 692.99
#2025-10-29| 687.11
#2025-10-30| 686.83
#2025-10-31| 686.23
#2025-11-03| 682.95
#2025-11-04| 677.49
#2025-11-05| 672.71
#2025-11-06| 676.21
#2025-11-07| 673.75
#2025-11-10| 678.59
#2025-11-11| 682.56
#2025-11-12| 668.79
#2025-11-13| 681.67
#2025-11-14| 676.39
#2025-11-17| 677.64
#2025-11-18| 670.52
#2025-11-19| 667.76
#2025-11-20| 669.10
#2025-11-21| 662.03
#2025-11-24| 659.78
#2025-11-25| 668.69
#2025-11-26| 665.13
#2025-11-27| 661.47
#2025-11-28| 661.79
#2025-12-01| 671.59
#2025-12-02| 672.98
#2025-12-03| 669.05
#2025-12-04| 663.81
#2025-12-05| 663.77
#2025-12-08| 663.38
#2025-12-09| 667.11
#2025-12-10| 667.22
#2025-12-11| 667.34
#2025-12-12| 676.47
#2025-12-15| 686.43
#2025-12-16| 680.77
#2025-12-17| 683.02
#2025-12-18| 678.73
#2025-12-19| 686.66
#2025-12-22| 695.37
#2025-12-23| 703.89
#2025-12-24| 706.14
#2025-12-25| 702.62
#2025-12-26| 700.72
#2025-12-29| 685.60
#2025-12-30| 684.30
#2025-12-31| 684.21
#2026-01-01| 684.21
#2026-01-02| 685.33
#2026-01-05| 687.60
#2026-01-06| 688.21
#2026-01-07| 692.93
#2026-01-08| 682.10
#2026-01-09| 681.98
#2026-01-12| 675.60
#2026-01-13| 661.34
#2026-01-14| 668.10
#2026-01-15| 678.27
#2026-01-16| 682.86
#2026-01-19| 693.07
#2026-01-20| 697.58
#2026-01-21| 702.85
#2026-01-22| 686.64
#2026-01-23| 684.87
#2026-01-26| 685.45
#2026-01-27| 692.59
#2026-01-28| 692.33
#2026-01-29| 690.99
#2026-01-30| 685.07
#2026-02-02| 680.63
#2026-02-03| 687.68
#2026-02-04| 687.95
#2026-02-05| 688.59
#2026-02-06| 697.85
#2026-02-09| 722.28
#2026-02-10| 732.22
#2026-02-11| 733.61
#2026-02-12| 744.75
#2026-02-13| 739.58
#2026-02-16| 741.33
#2026-02-17| 751.62
#2026-02-18| 764.35
#2026-02-19| 784.41
#2026-02-20| 764.86
#2026-02-23| 759.18
#2026-02-24| 753.12
#2026-02-25| 758.67
#2026-02-26| 774.53
#2026-02-27| 755.90
#2026-03-02| 721.21
#2026-03-03| 719.70
#2026-03-04| 690.40
#2026-03-05| 690.04
#2026-03-06| 683.22
#2026-03-09| 671.99
#2026-03-10| 683.29
#2026-03-11| 675.42
#2026-03-12| 679.64
#2026-03-13| 660.06
#2026-03-16| 652.23
#2026-03-17| 660.78
#2026-03-18| 669.91
#2026-03-19| 640.24
#2026-03-20| 652.82
#2026-03-23| 629.01
#2026-03-24| 639.95
#2026-03-25| 655.26
#2026-03-26| 643.83
#2026-03-27| 650.44
#2026-03-30| 654.11
#2026-03-31| 660.32
#2026-04-01| 676.96