Table Data - Nasdaq Thailand Consumer Staples Large Mid Cap Index
| Title | Nasdaq Thailand Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTH45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQTH45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 980.17 |
| 2020-09-22 | 977.06 |
| 2020-09-23 | 968.06 |
| 2020-09-24 | 952.65 |
| 2020-09-25 | 947.41 |
| 2020-09-28 | 954.32 |
| 2020-09-29 | 961.85 |
| 2020-09-30 | 944.19 |
| 2020-10-01 | 948.20 |
| 2020-10-02 | 952.99 |
| 2020-10-05 | 961.09 |
| 2020-10-06 | 965.52 |
| 2020-10-07 | 971.99 |
| 2020-10-08 | 985.60 |
| 2020-10-09 | 973.31 |
| 2020-10-12 | 961.27 |
| 2020-10-13 | 961.27 |
| 2020-10-14 | 960.52 |
| 2020-10-15 | 936.33 |
| 2020-10-16 | 932.10 |
| 2020-10-19 | 927.50 |
| 2020-10-20 | 921.92 |
| 2020-10-21 | 921.66 |
| 2020-10-22 | 913.72 |
| 2020-10-23 | 913.72 |
| 2020-10-26 | 898.72 |
| 2020-10-27 | 897.33 |
| 2020-10-28 | 897.55 |
| 2020-10-29 | 885.57 |
| 2020-10-30 | 879.54 |
| 2020-11-02 | 887.30 |
| 2020-11-03 | 898.32 |
| 2020-11-04 | 905.90 |
| 2020-11-05 | 963.45 |
| 2020-11-06 | 971.64 |
| 2020-11-09 | 993.42 |
| 2020-11-10 | 1019.26 |
| 2020-11-11 | 1017.90 |
| 2020-11-12 | 1024.73 |
| 2020-11-13 | 1018.56 |
| 2020-11-16 | 1022.28 |
| 2020-11-17 | 1018.67 |
| 2020-11-18 | 1024.02 |
| 2020-11-19 | 1020.68 |
| 2020-11-20 | 1033.07 |
| 2020-11-23 | 1049.54 |
| 2020-11-24 | 1036.09 |
| 2020-11-25 | 1027.38 |
| 2020-11-26 | 1030.03 |
| 2020-11-27 | 1025.50 |
| 2020-11-30 | 1010.01 |
| 2020-12-01 | 1010.86 |
| 2020-12-02 | 997.59 |
| 2020-12-03 | 1001.94 |
| 2020-12-04 | 1011.12 |
| 2020-12-07 | 1011.12 |
| 2020-12-08 | 1029.42 |
| 2020-12-09 | 1031.00 |
| 2020-12-10 | 1031.00 |
| 2020-12-11 | 1031.00 |
| 2020-12-14 | 1042.31 |
| 2020-12-15 | 1038.60 |
| 2020-12-16 | 1025.23 |
| 2020-12-17 | 1028.98 |
| 2020-12-18 | 1024.21 |
| 2020-12-21 | 962.53 |
| 2020-12-22 | 963.55 |
| 2020-12-23 | 963.00 |
| 2020-12-24 | 975.79 |
| 2020-12-25 | 974.53 |
| 2020-12-28 | 961.76 |
| 2020-12-29 | 983.01 |
| 2020-12-30 | 968.76 |
| 2020-12-31 | 968.76 |
| 2021-01-01 | 968.76 |
| 2021-01-04 | 985.15 |
| 2021-01-05 | 991.45 |
| 2021-01-06 | 982.91 |
| 2021-01-07 | 976.65 |
| 2021-01-08 | 975.32 |
| 2021-01-11 | 970.07 |
| 2021-01-12 | 975.53 |
| 2021-01-13 | 980.13 |
| 2021-01-14 | 1004.44 |
| 2021-01-15 | 1001.86 |
| 2021-01-18 | 1001.50 |
| 2021-01-19 | 999.38 |
| 2021-01-20 | 1000.41 |
| 2021-01-21 | 1008.24 |
| 2021-01-22 | 994.97 |
| 2021-01-25 | 1012.01 |
| 2021-01-26 | 1004.88 |
| 2021-01-27 | 1006.73 |
| 2021-01-28 | 990.42 |
| 2021-01-29 | 986.99 |
| 2021-02-01 | 985.54 |
| 2021-02-02 | 993.58 |
| 2021-02-03 | 987.89 |
| 2021-02-04 | 984.84 |
| 2021-02-05 | 996.82 |
| 2021-02-08 | 997.50 |
| 2021-02-09 | 991.13 |
| 2021-02-10 | 993.63 |
| 2021-02-11 | 990.92 |
| 2021-02-12 | 990.92 |
| 2021-02-15 | 982.13 |
| 2021-02-16 | 990.78 |
| 2021-02-17 | 989.76 |
| 2021-02-18 | 989.61 |
| 2021-02-19 | 991.07 |
| 2021-02-22 | 975.46 |
| 2021-02-23 | 997.99 |
| 2021-02-24 | 1010.34 |
| 2021-02-25 | 1005.75 |
| 2021-02-26 | 1005.75 |
| 2021-03-01 | 1008.69 |
| 2021-03-02 | 1006.40 |
| 2021-03-03 | 1059.82 |
| 2021-03-04 | 1056.35 |
| 2021-03-05 | 1047.06 |
| 2021-03-08 | 1034.78 |
| 2021-03-09 | 1043.76 |
| 2021-03-10 | 1074.36 |
| 2021-03-11 | 1089.89 |
| 2021-03-12 | 1073.47 |
| 2021-03-15 | 1069.52 |
| 2021-03-16 | 1060.31 |
| 2021-03-17 | 1060.98 |
| 2021-03-18 | 1056.67 |
| 2021-03-19 | 1045.49 |
| 2021-03-22 | 1051.13 |
| 2021-03-23 | 1052.89 |
| 2021-03-24 | 1044.99 |
| 2021-03-25 | 1043.64 |
| 2021-03-26 | 1045.53 |
| 2021-03-29 | 1054.14 |
| 2021-03-30 | 1067.21 |
| 2021-03-31 | 1058.18 |
| 2021-04-01 | 1051.88 |
| 2021-04-02 | 1042.59 |
| 2021-04-05 | 1033.14 |
| 2021-04-06 | 1032.29 |
| 2021-04-07 | 1026.27 |
| 2021-04-08 | 1024.31 |
| 2021-04-09 | 1023.39 |
| 2021-04-12 | 1009.63 |
| 2021-04-13 | 1007.00 |
| 2021-04-14 | 1009.15 |
| 2021-04-15 | 1006.91 |
| 2021-04-16 | 1015.19 |
| 2021-04-19 | 1019.94 |
| 2021-04-20 | 1017.55 |
| 2021-04-21 | 1013.66 |
| 2021-04-22 | 1006.31 |
| 2021-04-23 | 988.89 |
| 2021-04-26 | 981.58 |
| 2021-04-27 | 980.96 |
| 2021-04-28 | 984.34 |
| 2021-04-29 | 999.15 |
| 2021-04-30 | 994.06 |
| 2021-05-03 | 993.03 |
| 2021-05-04 | 994.47 |
| 2021-05-05 | 967.47 |
| 2021-05-06 | 973.79 |
| 2021-05-07 | 987.85 |
| 2021-05-10 | 985.19 |
| 2021-05-11 | 991.35 |
| 2021-05-12 | 976.89 |
| 2021-05-13 | 944.69 |
| 2021-05-14 | 932.28 |
| 2021-05-17 | 936.66 |
| 2021-05-18 | 946.30 |
| 2021-05-19 | 944.23 |
| 2021-05-20 | 942.29 |
| 2021-05-21 | 945.37 |
| 2021-05-24 | 940.58 |
| 2021-05-25 | 950.17 |
| 2021-05-26 | 950.37 |
| 2021-05-27 | 974.09 |
| 2021-05-28 | 974.77 |
| 2021-05-31 | 974.14 |
| 2021-06-01 | 978.67 |
| 2021-06-02 | 970.32 |
| 2021-06-03 | 969.72 |
| 2021-06-04 | 965.07 |
| 2021-06-07 | 965.38 |
| 2021-06-08 | 967.28 |
| 2021-06-09 | 975.82 |
| 2021-06-10 | 982.84 |
| 2021-06-11 | 984.76 |
| 2021-06-14 | 991.04 |
| 2021-06-15 | 981.97 |
| 2021-06-16 | 986.58 |
| 2021-06-17 | 978.55 |
| 2021-06-18 | 974.64 |
| 2021-06-21 | 970.92 |
| 2021-06-22 | 961.65 |
| 2021-06-23 | 953.96 |
| 2021-06-24 | 947.43 |
| 2021-06-25 | 949.68 |
| 2021-06-28 | 937.55 |
| 2021-06-29 | 939.44 |
| 2021-06-30 | 944.33 |
| 2021-07-01 | 951.53 |
| 2021-07-02 | 937.85 |
| 2021-07-05 | 942.50 |
| 2021-07-06 | 944.69 |
| 2021-07-07 | 942.82 |
| 2021-07-08 | 927.82 |
| 2021-07-09 | 931.13 |
| 2021-07-12 | 924.23 |
| 2021-07-13 | 934.46 |
| 2021-07-14 | 935.18 |
| 2021-07-15 | 931.90 |
| 2021-07-16 | 933.03 |
| 2021-07-19 | 925.39 |
| 2021-07-20 | 921.73 |
| 2021-07-21 | 924.79 |
| 2021-07-22 | 928.96 |
| 2021-07-23 | 925.30 |
| 2021-07-26 | 924.49 |
| 2021-07-27 | 913.20 |
| 2021-07-28 | 913.24 |
| 2021-07-29 | 913.48 |
| 2021-07-30 | 903.43 |
| 2021-08-02 | 890.59 |
| 2021-08-03 | 896.16 |
| 2021-08-04 | 896.92 |
| 2021-08-05 | 886.35 |
| 2021-08-06 | 883.70 |
| 2021-08-09 | 883.18 |
| 2021-08-10 | 887.62 |
| 2021-08-11 | 878.75 |
| 2021-08-12 | 878.58 |
| 2021-08-13 | 883.32 |
| 2021-08-16 | 888.87 |
| 2021-08-17 | 892.28 |
| 2021-08-18 | 891.47 |
| 2021-08-19 | 883.08 |
| 2021-08-20 | 884.48 |
| 2021-08-23 | 912.58 |
| 2021-08-24 | 929.09 |
| 2021-08-25 | 938.31 |
| 2021-08-26 | 933.77 |
| 2021-08-27 | 944.70 |
| 2021-08-30 | 965.80 |
| 2021-08-31 | 976.93 |
| 2021-09-01 | 970.89 |
| 2021-09-02 | 956.74 |
| 2021-09-03 | 948.00 |
| 2021-09-06 | 942.15 |
| 2021-09-07 | 939.28 |
| 2021-09-08 | 931.62 |
| 2021-09-09 | 927.53 |
| 2021-09-10 | 927.25 |
| 2021-09-13 | 921.93 |
| 2021-09-14 | 922.73 |
| 2021-09-15 | 929.18 |
| 2021-09-16 | 933.36 |
| 2021-09-17 | 933.86 |
| 2021-09-20 | 915.49 |
| 2021-09-21 | 922.64 |
| 2021-09-22 | 916.05 |
| 2021-09-23 | 924.47 |
| 2021-09-24 | 923.73 |
| 2021-09-27 | 904.42 |
| 2021-09-28 | 895.56 |
| 2021-09-29 | 894.06 |
| 2021-09-30 | 898.17 |
| 2021-10-01 | 898.23 |
| 2021-10-04 | 899.83 |
| 2021-10-05 | 905.16 |
| 2021-10-06 | 890.08 |
| 2021-10-07 | 900.42 |
| 2021-10-08 | 898.12 |
| 2021-10-11 | 899.70 |
| 2021-10-12 | 914.95 |
| 2021-10-13 | 920.67 |
| 2021-10-14 | 924.96 |
| 2021-10-15 | 929.71 |
| 2021-10-18 | 922.01 |
| 2021-10-19 | 928.20 |
| 2021-10-20 | 922.16 |
| 2021-10-21 | 920.27 |
| 2021-10-22 | 922.16 |
| 2021-10-25 | 924.39 |
| 2021-10-26 | 925.87 |
| 2021-10-27 | 915.62 |
| 2021-10-28 | 924.25 |
| 2021-10-29 | 921.55 |
| 2021-11-01 | 920.36 |
| 2021-11-02 | 924.81 |
| 2021-11-03 | 921.40 |
| 2021-11-04 | 924.15 |
| 2021-11-05 | 929.58 |
| 2021-11-08 | 940.18 |
| 2021-11-09 | 940.72 |
| 2021-11-10 | 935.14 |
| 2021-11-11 | 936.20 |
| 2021-11-12 | 941.78 |
| 2021-11-15 | 943.98 |
| 2021-11-16 | 948.03 |
| 2021-11-17 | 941.81 |
| 2021-11-18 | 941.52 |
| 2021-11-19 | 937.69 |
| 2021-11-22 | 952.83 |
| 2021-11-23 | 932.75 |
| 2021-11-24 | 925.35 |
| 2021-11-25 | 917.48 |
| 2021-11-26 | 892.65 |
| 2021-11-29 | 885.62 |
| 2021-11-30 | 868.15 |
| 2021-12-01 | 872.23 |
| 2021-12-02 | 864.43 |
| 2021-12-03 | 866.29 |
| 2021-12-06 | 866.55 |
| 2021-12-07 | 883.96 |
| 2021-12-08 | 885.49 |
| 2021-12-09 | 879.88 |
| 2021-12-10 | 877.87 |
| 2021-12-13 | 888.04 |
| 2021-12-14 | 885.29 |
| 2021-12-15 | 877.46 |
| 2021-12-16 | 885.53 |
| 2021-12-17 | 897.29 |
| 2021-12-20 | 873.83 |
| 2021-12-21 | 871.67 |
| 2021-12-22 | 869.81 |
| 2021-12-23 | 875.86 |
| 2021-12-24 | 876.45 |
| 2021-12-27 | 869.91 |
| 2021-12-28 | 875.85 |
| 2021-12-29 | 889.85 |
| 2021-12-30 | 894.58 |
| 2021-12-31 | 895.01 |
| 2022-01-03 | 894.46 |
| 2022-01-04 | 912.63 |
| 2022-01-05 | 914.99 |
| 2022-01-06 | 898.16 |
| 2022-01-07 | 893.71 |
| 2022-01-10 | 895.02 |
| 2022-01-11 | 901.74 |
| 2022-01-12 | 900.84 |
| 2022-01-13 | 899.37 |
| 2022-01-14 | 895.92 |
| 2022-01-17 | 900.12 |
| 2022-01-18 | 885.90 |
| 2022-01-19 | 885.96 |
| 2022-01-20 | 892.15 |
| 2022-01-21 | 896.80 |
| 2022-01-24 | 902.30 |
| 2022-01-25 | 897.84 |
| 2022-01-26 | 900.58 |
| 2022-01-27 | 887.12 |
| 2022-01-28 | 903.72 |
| 2022-01-31 | 911.79 |
| 2022-02-01 | 916.01 |
| 2022-02-02 | 914.22 |
| 2022-02-03 | 922.25 |
| 2022-02-04 | 922.88 |
| 2022-02-07 | 929.47 |
| 2022-02-08 | 929.21 |
| 2022-02-09 | 948.58 |
| 2022-02-10 | 951.48 |
| 2022-02-11 | 940.90 |
| 2022-02-14 | 941.76 |
| 2022-02-15 | 955.94 |
| 2022-02-16 | 959.33 |
| 2022-02-17 | 971.44 |
| 2022-02-18 | 980.11 |
| 2022-02-21 | 987.56 |
| 2022-02-22 | 979.43 |
| 2022-02-23 | 988.06 |
| 2022-02-24 | 950.15 |
| 2022-02-25 | 979.89 |
| 2022-02-28 | 969.17 |
| 2022-03-01 | 977.17 |
| 2022-03-02 | 973.15 |
| 2022-03-03 | 976.79 |
| 2022-03-04 | 962.17 |
| 2022-03-07 | 929.63 |
| 2022-03-08 | 920.01 |
| 2022-03-09 | 928.63 |
| 2022-03-10 | 926.92 |
| 2022-03-11 | 923.71 |
| 2022-03-14 | 924.66 |
| 2022-03-15 | 922.00 |
| 2022-03-16 | 941.24 |
| 2022-03-17 | 950.78 |
| 2022-03-18 | 943.71 |
| 2022-03-21 | 937.90 |
| 2022-03-22 | 929.43 |
| 2022-03-23 | 921.78 |
| 2022-03-24 | 919.55 |
| 2022-03-25 | 920.06 |
| 2022-03-28 | 916.01 |
| 2022-03-29 | 922.83 |
| 2022-03-30 | 944.34 |
| 2022-03-31 | 938.87 |
| 2022-04-01 | 935.28 |
| 2022-04-04 | 934.62 |
| 2022-04-05 | 934.99 |
| 2022-04-06 | 934.75 |
| 2022-04-07 | 919.51 |
| 2022-04-08 | 922.89 |
| 2022-04-11 | 920.35 |
| 2022-04-12 | 919.67 |
| 2022-04-13 | 919.44 |
| 2022-04-14 | 919.07 |
| 2022-04-15 | 919.07 |
| 2022-04-18 | 911.81 |
| 2022-04-19 | 913.77 |
| 2022-04-20 | 914.83 |
| 2022-04-21 | 910.30 |
| 2022-04-22 | 912.40 |
| 2022-04-25 | 899.94 |
| 2022-04-26 | 898.63 |
| 2022-04-27 | 892.46 |
| 2022-04-28 | 889.78 |
| 2022-04-29 | 892.85 |
| 2022-05-02 | 892.23 |
| 2022-05-03 | 890.23 |
| 2022-05-04 | 888.34 |
| 2022-05-05 | 903.20 |
| 2022-05-06 | 878.85 |
| 2022-05-09 | 862.71 |
| 2022-05-10 | 872.43 |
| 2022-05-11 | 865.39 |
| 2022-05-12 | 855.51 |
| 2022-05-13 | 865.74 |
| 2022-05-16 | 865.73 |
| 2022-05-17 | 884.32 |
| 2022-05-18 | 886.04 |
| 2022-05-19 | 884.10 |
| 2022-05-20 | 899.10 |
| 2022-05-23 | 904.89 |
| 2022-05-24 | 895.45 |
| 2022-05-25 | 892.26 |
| 2022-05-26 | 900.28 |
| 2022-05-27 | 910.04 |
| 2022-05-30 | 917.59 |
| 2022-05-31 | 916.81 |
| 2022-06-01 | 914.02 |
| 2022-06-02 | 906.55 |
| 2022-06-03 | 904.14 |
| 2022-06-06 | 904.26 |
| 2022-06-07 | 891.37 |
| 2022-06-08 | 889.86 |
| 2022-06-09 | 889.48 |
| 2022-06-10 | 878.78 |
| 2022-06-13 | 859.58 |
| 2022-06-14 | 862.97 |
| 2022-06-15 | 856.41 |
| 2022-06-16 | 841.17 |
| 2022-06-17 | 843.60 |
| 2022-06-20 | 843.01 |
| 2022-06-21 | 841.62 |
| 2022-06-22 | 828.61 |
| 2022-06-23 | 832.66 |
| 2022-06-24 | 835.55 |
| 2022-06-27 | 853.04 |
| 2022-06-28 | 859.57 |
| 2022-06-29 | 853.07 |
| 2022-06-30 | 838.38 |
| 2022-07-01 | 843.82 |
| 2022-07-04 | 837.81 |
| 2022-07-05 | 821.39 |
| 2022-07-06 | 831.36 |
| 2022-07-07 | 849.48 |
| 2022-07-08 | 846.52 |
| 2022-07-11 | 839.53 |
| 2022-07-12 | 832.73 |
| 2022-07-13 | 832.96 |
| 2022-07-14 | 815.99 |
| 2022-07-15 | 822.95 |
| 2022-07-18 | 818.58 |
| 2022-07-19 | 806.46 |
| 2022-07-20 | 801.32 |
| 2022-07-21 | 796.00 |
| 2022-07-22 | 803.15 |
| 2022-07-25 | 808.19 |
| 2022-07-26 | 799.86 |
| 2022-07-27 | 805.50 |
| 2022-07-28 | 807.09 |
| 2022-07-29 | 808.01 |
| 2022-08-01 | 817.60 |
| 2022-08-02 | 817.33 |
| 2022-08-03 | 811.99 |
| 2022-08-04 | 817.22 |
| 2022-08-05 | 826.46 |
| 2022-08-08 | 827.42 |
| 2022-08-09 | 839.32 |
| 2022-08-10 | 847.92 |
| 2022-08-11 | 853.69 |
| 2022-08-12 | 847.84 |
| 2022-08-15 | 836.17 |
| 2022-08-16 | 840.05 |
| 2022-08-17 | 848.95 |
| 2022-08-18 | 844.34 |
| 2022-08-19 | 839.04 |
| 2022-08-22 | 825.76 |
| 2022-08-23 | 830.80 |
| 2022-08-24 | 829.29 |
| 2022-08-25 | 835.73 |
| 2022-08-26 | 828.90 |
| 2022-08-29 | 807.19 |
| 2022-08-30 | 817.70 |
| 2022-08-31 | 818.73 |
| 2022-09-01 | 806.27 |
| 2022-09-02 | 797.83 |
| 2022-09-05 | 795.71 |
| 2022-09-06 | 798.07 |
| 2022-09-07 | 799.24 |
| 2022-09-08 | 810.25 |
| 2022-09-09 | 807.48 |
| 2022-09-12 | 809.71 |
| 2022-09-13 | 808.46 |
| 2022-09-14 | 796.22 |
| 2022-09-15 | 787.38 |
| 2022-09-16 | 774.67 |
| 2022-09-19 | 769.24 |
| 2022-09-20 | 771.80 |
| 2022-09-21 | 765.57 |
| 2022-09-22 | 758.21 |
| 2022-09-23 | 751.00 |
| 2022-09-26 | 736.95 |
| 2022-09-27 | 739.30 |
| 2022-09-28 | 735.44 |
| 2022-09-29 | 734.35 |
| 2022-09-30 | 738.22 |
| 2022-10-03 | 711.09 |
| 2022-10-04 | 719.66 |
| 2022-10-05 | 727.74 |
| 2022-10-06 | 725.52 |
| 2022-10-07 | 718.99 |
| 2022-10-10 | 717.32 |
| 2022-10-11 | 712.84 |
| 2022-10-12 | 712.06 |
| 2022-10-13 | 712.03 |
| 2022-10-14 | 713.07 |
| 2022-10-17 | 728.62 |
| 2022-10-18 | 736.71 |
| 2022-10-19 | 735.09 |
| 2022-10-20 | 737.69 |
| 2022-10-21 | 731.83 |
| 2022-10-24 | 732.03 |
| 2022-10-25 | 741.90 |
| 2022-10-26 | 753.28 |
| 2022-10-27 | 757.43 |
| 2022-10-28 | 755.02 |
| 2022-10-31 | 749.52 |
| 2022-11-01 | 764.12 |
| 2022-11-02 | 766.33 |
| 2022-11-03 | 753.22 |
| 2022-11-04 | 764.91 |
| 2022-11-07 | 770.18 |
| 2022-11-08 | 773.85 |
| 2022-11-09 | 784.13 |
| 2022-11-10 | 782.76 |
| 2022-11-11 | 809.83 |
| 2022-11-14 | 808.01 |
| 2022-11-15 | 812.39 |
| 2022-11-16 | 807.08 |
| 2022-11-17 | 811.44 |
| 2022-11-18 | 819.97 |
| 2022-11-21 | 808.93 |
| 2022-11-22 | 810.15 |
| 2022-11-23 | 803.93 |
| 2022-11-24 | 815.57 |
| 2022-11-25 | 808.54 |
| 2022-11-28 | 815.74 |
| 2022-11-29 | 826.12 |
| 2022-11-30 | 842.65 |
| 2022-12-01 | 857.49 |
| 2022-12-02 | 851.99 |
| 2022-12-05 | 856.67 |
| 2022-12-06 | 843.35 |
| 2022-12-07 | 847.80 |
| 2022-12-08 | 852.52 |
| 2022-12-09 | 856.81 |
| 2022-12-12 | 857.57 |
| 2022-12-13 | 863.29 |
| 2022-12-14 | 876.98 |
| 2022-12-15 | 860.44 |
| 2022-12-16 | 867.55 |
| 2022-12-19 | 869.11 |
| 2022-12-20 | 865.12 |
| 2022-12-21 | 867.32 |
| 2022-12-22 | 871.87 |
| 2022-12-23 | 871.43 |
| 2022-12-26 | 871.58 |
| 2022-12-27 | 888.75 |
| 2022-12-28 | 885.06 |
| 2022-12-29 | 892.70 |
| 2022-12-30 | 894.43 |
| 2023-01-02 | 894.43 |
| 2023-01-03 | 903.91 |
| 2023-01-04 | 904.69 |
| 2023-01-05 | 908.62 |
| 2023-01-06 | 915.83 |
| 2023-01-09 | 959.18 |
| 2023-01-10 | 942.94 |
| 2023-01-11 | 934.29 |
| 2023-01-12 | 933.18 |
| 2023-01-13 | 940.94 |
| 2023-01-16 | 939.33 |
| 2023-01-17 | 939.77 |
| 2023-01-18 | 945.46 |
| 2023-01-19 | 940.47 |
| 2023-01-20 | 940.61 |
| 2023-01-23 | 948.47 |
| 2023-01-24 | 951.28 |
| 2023-01-25 | 951.38 |
| 2023-01-26 | 948.98 |
| 2023-01-27 | 941.33 |
| 2023-01-30 | 944.95 |
| 2023-01-31 | 917.87 |
| 2023-02-01 | 931.41 |
| 2023-02-02 | 929.41 |
| 2023-02-03 | 926.84 |
| 2023-02-06 | 900.93 |
| 2023-02-07 | 902.79 |
| 2023-02-08 | 903.41 |
| 2023-02-09 | 908.32 |
| 2023-02-10 | 897.04 |
| 2023-02-13 | 889.62 |
| 2023-02-14 | 886.44 |
| 2023-02-15 | 869.77 |
| 2023-02-16 | 874.57 |
| 2023-02-17 | 873.04 |
| 2023-02-20 | 859.99 |
| 2023-02-21 | 867.62 |
| 2023-02-22 | 875.13 |
| 2023-02-23 | 862.49 |
| 2023-02-24 | 836.20 |
| 2023-02-27 | 832.25 |
| 2023-02-28 | 824.52 |
| 2023-03-01 | 825.69 |
| 2023-03-02 | 831.31 |
| 2023-03-03 | 833.44 |
| 2023-03-06 | 832.60 |
| 2023-03-07 | 837.98 |
| 2023-03-08 | 827.22 |
| 2023-03-09 | 831.94 |
| 2023-03-10 | 820.81 |
| 2023-03-13 | 828.69 |
| 2023-03-14 | 802.05 |
| 2023-03-15 | 812.79 |
| 2023-03-16 | 816.28 |
| 2023-03-17 | 830.06 |
| 2023-03-20 | 832.60 |
| 2023-03-21 | 838.90 |
| 2023-03-22 | 840.96 |
| 2023-03-23 | 856.12 |
| 2023-03-24 | 842.59 |
| 2023-03-27 | 839.51 |
| 2023-03-28 | 845.62 |
| 2023-03-29 | 846.75 |
| 2023-03-30 | 834.22 |
| 2023-03-31 | 827.34 |
| 2023-04-03 | 826.71 |
| 2023-04-04 | 822.84 |
| 2023-04-05 | 828.72 |
| 2023-04-06 | 826.17 |
| 2023-04-07 | 820.27 |
| 2023-04-10 | 817.31 |
| 2023-04-11 | 819.84 |
| 2023-04-12 | 813.15 |
| 2023-04-13 | 811.55 |
| 2023-04-14 | 812.99 |
| 2023-04-17 | 817.62 |
| 2023-04-18 | 826.44 |
| 2023-04-19 | 825.81 |
| 2023-04-20 | 822.14 |
| 2023-04-21 | 816.87 |
| 2023-04-24 | 816.06 |
| 2023-04-25 | 816.19 |
| 2023-04-26 | 823.96 |
| 2023-04-27 | 826.19 |
| 2023-04-28 | 827.05 |
| 2023-05-01 | 826.95 |
| 2023-05-02 | 820.91 |
| 2023-05-03 | 825.00 |
| 2023-05-04 | 824.11 |
| 2023-05-05 | 824.43 |
| 2023-05-08 | 841.44 |
| 2023-05-09 | 847.56 |
| 2023-05-10 | 846.89 |
| 2023-05-11 | 856.07 |
| 2023-05-12 | 841.08 |
| 2023-05-15 | 828.87 |
| 2023-05-16 | 823.11 |
| 2023-05-17 | 803.07 |
| 2023-05-18 | 796.66 |
| 2023-05-19 | 787.94 |
| 2023-05-22 | 790.28 |
| 2023-05-23 | 793.59 |
| 2023-05-24 | 799.67 |
| 2023-05-25 | 795.97 |
| 2023-05-26 | 796.54 |
| 2023-05-29 | 790.45 |
| 2023-05-30 | 788.71 |
| 2023-05-31 | 787.30 |
| 2023-06-01 | 782.79 |
| 2023-06-02 | 792.22 |
| 2023-06-05 | 790.94 |
| 2023-06-06 | 779.74 |
| 2023-06-07 | 777.09 |
| 2023-06-08 | 788.51 |
| 2023-06-09 | 796.13 |
| 2023-06-12 | 797.71 |
| 2023-06-13 | 804.46 |
| 2023-06-14 | 802.26 |
| 2023-06-15 | 800.75 |
| 2023-06-16 | 805.56 |
| 2023-06-19 | 796.17 |
| 2023-06-20 | 794.50 |
| 2023-06-21 | 785.94 |
| 2023-06-22 | 770.89 |
| 2023-06-23 | 759.90 |
| 2023-06-26 | 760.82 |
| 2023-06-27 | 754.98 |
| 2023-06-28 | 748.94 |
| 2023-06-29 | 745.67 |
| 2023-06-30 | 763.22 |
| 2023-07-03 | 766.32 |
| 2023-07-04 | 782.47 |
| 2023-07-05 | 775.08 |
| 2023-07-06 | 765.44 |
| 2023-07-07 | 764.90 |
| 2023-07-10 | 767.43 |
| 2023-07-11 | 773.26 |
| 2023-07-12 | 766.32 |
| 2023-07-13 | 775.14 |
| 2023-07-14 | 783.94 |
| 2023-07-17 | 784.73 |
| 2023-07-18 | 794.71 |
| 2023-07-19 | 799.77 |
| 2023-07-20 | 797.64 |
| 2023-07-21 | 797.67 |
| 2023-07-24 | 791.75 |
| 2023-07-25 | 783.97 |
| 2023-07-26 | 787.07 |
| 2023-07-27 | 802.04 |
| 2023-07-28 | 801.88 |
| 2023-07-31 | 810.55 |
| 2023-08-01 | 809.69 |
| 2023-08-02 | 800.62 |
| 2023-08-03 | 778.84 |
| 2023-08-04 | 771.54 |
| 2023-08-07 | 760.46 |
| 2023-08-08 | 749.62 |
| 2023-08-09 | 757.54 |
| 2023-08-10 | 755.66 |
| 2023-08-11 | 772.55 |
| 2023-08-14 | 769.73 |
| 2023-08-15 | 764.09 |
| 2023-08-16 | 767.36 |
| 2023-08-17 | 768.28 |
| 2023-08-18 | 764.54 |
| 2023-08-21 | 773.00 |
| 2023-08-22 | 801.78 |
| 2023-08-23 | 811.19 |
| 2023-08-24 | 807.74 |
| 2023-08-25 | 804.24 |
| 2023-08-28 | 803.93 |
| 2023-08-29 | 813.21 |
| 2023-08-30 | 813.11 |
| 2023-08-31 | 809.54 |
| 2023-09-01 | 808.47 |
| 2023-09-04 | 801.85 |
| 2023-09-05 | 791.79 |
| 2023-09-06 | 792.37 |
| 2023-09-07 | 794.80 |
| 2023-09-08 | 794.33 |
| 2023-09-11 | 792.27 |
| 2023-09-12 | 797.96 |
| 2023-09-13 | 792.23 |
| 2023-09-14 | 793.42 |
| 2023-09-15 | 789.04 |
| 2023-09-18 | 780.28 |
| 2023-09-19 | 767.25 |
| 2023-09-20 | 749.55 |
| 2023-09-21 | 755.74 |
| 2023-09-22 | 753.07 |
| 2023-09-25 | 756.01 |
| 2023-09-26 | 749.77 |
| 2023-09-27 | 741.52 |
| 2023-09-28 | 728.87 |
| 2023-09-29 | 740.32 |
| 2023-10-02 | 731.63 |
| 2023-10-03 | 717.95 |
| 2023-10-04 | 721.05 |
| 2023-10-05 | 725.10 |
| 2023-10-06 | 719.23 |
| 2023-10-09 | 708.22 |
| 2023-10-10 | 703.12 |
| 2023-10-11 | 717.40 |
| 2023-10-12 | 718.72 |
| 2023-10-13 | 718.48 |
| 2023-10-16 | 699.10 |
| 2023-10-17 | 702.53 |
| 2023-10-18 | 698.35 |
| 2023-10-19 | 685.06 |
| 2023-10-20 | 678.06 |
| 2023-10-23 | 673.12 |
| 2023-10-24 | 681.97 |
| 2023-10-25 | 690.51 |
| 2023-10-26 | 676.62 |
| 2023-10-27 | 678.92 |
| 2023-10-30 | 693.26 |
| 2023-10-31 | 686.89 |
| 2023-11-01 | 685.16 |
| 2023-11-02 | 697.14 |
| 2023-11-03 | 706.81 |
| 2023-11-06 | 709.33 |
| 2023-11-07 | 698.07 |
| 2023-11-08 | 698.48 |
| 2023-11-09 | 691.35 |
| 2023-11-10 | 686.69 |
| 2023-11-13 | 683.57 |
| 2023-11-14 | 681.82 |
| 2023-11-15 | 712.27 |
| 2023-11-16 | 706.90 |
| 2023-11-17 | 712.17 |
| 2023-11-20 | 710.41 |
| 2023-11-21 | 711.77 |
| 2023-11-22 | 709.01 |
| 2023-11-23 | 702.69 |
| 2023-11-24 | 693.88 |
| 2023-11-27 | 693.86 |
| 2023-11-28 | 696.87 |
| 2023-11-29 | 679.00 |
| 2023-11-30 | 674.11 |
| 2023-12-01 | 680.25 |
| 2023-12-04 | 680.63 |
| 2023-12-05 | 680.44 |
| 2023-12-06 | 678.63 |
| 2023-12-07 | 675.11 |
| 2023-12-08 | 666.90 |
| 2023-12-11 | 666.42 |
| 2023-12-12 | 658.75 |
| 2023-12-13 | 644.76 |
| 2023-12-14 | 674.57 |
| 2023-12-15 | 684.52 |
| 2023-12-18 | 682.39 |
| 2023-12-19 | 681.78 |
| 2023-12-20 | 689.13 |
| 2023-12-21 | 693.16 |
| 2023-12-22 | 699.62 |
| 2023-12-25 | 699.80 |
| 2023-12-26 | 708.56 |
| 2023-12-27 | 715.28 |
| 2023-12-28 | 723.40 |
| 2023-12-29 | 724.47 |
| 2024-01-01 | 724.47 |
| 2024-01-02 | 730.34 |
| 2024-01-03 | 721.25 |
| 2024-01-04 | 723.08 |
| 2024-01-05 | 713.88 |
| 2024-01-08 | 703.19 |
| 2024-01-09 | 696.76 |
| 2024-01-10 | 694.83 |
| 2024-01-11 | 697.00 |
| 2024-01-12 | 700.62 |
| 2024-01-15 | 700.28 |
| 2024-01-16 | 682.21 |
| 2024-01-17 | 674.59 |
| 2024-01-18 | 666.39 |
| 2024-01-19 | 672.49 |
| 2024-01-22 | 658.61 |
| 2024-01-23 | 647.93 |
| 2024-01-24 | 664.01 |
| 2024-01-25 | 663.74 |
| 2024-01-26 | 658.89 |
| 2024-01-29 | 663.27 |
| 2024-01-30 | 670.08 |
| 2024-01-31 | 665.31 |
| 2024-02-01 | 667.87 |
| 2024-02-02 | 684.83 |
| 2024-02-05 | 673.16 |
| 2024-02-06 | 682.54 |
| 2024-02-07 | 678.79 |
| 2024-02-08 | 670.90 |
| 2024-02-09 | 664.05 |
| 2024-02-12 | 658.16 |
| 2024-02-13 | 659.78 |
| 2024-02-14 | 651.25 |
| 2024-02-15 | 658.70 |
| 2024-02-16 | 667.23 |
| 2024-02-19 | 667.97 |
| 2024-02-20 | 678.49 |
| 2024-02-21 | 690.62 |
| 2024-02-22 | 694.90 |
| 2024-02-23 | 687.86 |
| 2024-02-26 | 686.47 |
| 2024-02-27 | 697.42 |
| 2024-02-28 | 693.93 |
| 2024-02-29 | 690.96 |
| 2024-03-01 | 684.87 |
| 2024-03-04 | 675.04 |
| 2024-03-05 | 674.95 |
| 2024-03-06 | 687.30 |
| 2024-03-07 | 695.52 |
| 2024-03-08 | 695.05 |
| 2024-03-11 | 690.10 |
| 2024-03-12 | 690.15 |
| 2024-03-13 | 692.09 |
| 2024-03-14 | 694.60 |
| 2024-03-15 | 680.43 |
| 2024-03-18 | 676.95 |
| 2024-03-19 | 674.42 |
| 2024-03-20 | 667.80 |
| 2024-03-21 | 664.23 |
| 2024-03-22 | 652.72 |
| 2024-03-25 | 653.60 |
| 2024-03-26 | 656.71 |
| 2024-03-27 | 656.05 |
| 2024-03-28 | 651.77 |
| 2024-03-29 | 655.42 |
| 2024-04-01 | 652.39 |
| 2024-04-02 | 646.56 |
| 2024-04-03 | 651.39 |
| 2024-04-04 | 652.62 |
| 2024-04-05 | 658.13 |
| 2024-04-08 | 658.30 |
| 2024-04-09 | 666.29 |
| 2024-04-10 | 674.63 |
| 2024-04-11 | 669.94 |
| 2024-04-12 | 669.28 |
| 2024-04-15 | 667.70 |
| 2024-04-16 | 666.15 |
| 2024-04-17 | 642.21 |
| 2024-04-18 | 650.04 |
| 2024-04-19 | 639.52 |
| 2024-04-22 | 647.94 |
| 2024-04-23 | 656.27 |
| 2024-04-24 | 659.26 |
| 2024-04-25 | 664.88 |
| 2024-04-26 | 658.67 |
| 2024-04-29 | 660.16 |
| 2024-04-30 | 675.15 |
| 2024-05-01 | 675.15 |
| 2024-05-02 | 687.80 |
| 2024-05-03 | 687.62 |
| 2024-05-06 | 687.50 |
| 2024-05-07 | 685.66 |
| 2024-05-08 | 678.42 |
| 2024-05-09 | 684.50 |
| 2024-05-10 | 694.73 |
| 2024-05-13 | 705.29 |
| 2024-05-14 | 724.02 |
| 2024-05-15 | 726.25 |
| 2024-05-16 | 720.10 |
| 2024-05-17 | 717.06 |
| 2024-05-20 | 714.72 |
| 2024-05-21 | 718.55 |
| 2024-05-22 | 718.22 |
| 2024-05-23 | 719.38 |
| 2024-05-24 | 711.19 |
| 2024-05-27 | 710.87 |
| 2024-05-28 | 709.15 |
| 2024-05-29 | 694.16 |
| 2024-05-30 | 701.78 |
| 2024-05-31 | 698.01 |
| 2024-06-03 | 699.84 |
| 2024-06-04 | 700.96 |
| 2024-06-05 | 712.09 |
| 2024-06-06 | 708.91 |
| 2024-06-07 | 709.85 |
| 2024-06-10 | 699.26 |
| 2024-06-11 | 694.83 |
| 2024-06-12 | 689.29 |
| 2024-06-13 | 681.48 |
| 2024-06-14 | 678.10 |
| 2024-06-17 | 672.09 |
| 2024-06-18 | 670.15 |
| 2024-06-19 | 673.76 |
| 2024-06-20 | 661.56 |
| 2024-06-21 | 666.90 |
| 2024-06-24 | 679.49 |
| 2024-06-25 | 683.91 |
| 2024-06-26 | 679.77 |
| 2024-06-27 | 672.66 |
| 2024-06-28 | 668.53 |
| 2024-07-01 | 667.39 |
| 2024-07-02 | 667.31 |
| 2024-07-03 | 669.06 |
| 2024-07-04 | 670.19 |
| 2024-07-05 | 675.84 |
| 2024-07-08 | 690.04 |
| 2024-07-09 | 698.44 |
| 2024-07-10 | 702.77 |
| 2024-07-11 | 714.97 |
| 2024-07-12 | 712.66 |
| 2024-07-15 | 709.77 |
| 2024-07-16 | 708.68 |
| 2024-07-17 | 717.34 |
| 2024-07-18 | 720.43 |
| 2024-07-19 | 712.25 |
#2024-07-22| 709.30
#2024-07-23| 708.84
#2024-07-24| 704.35
#2024-07-25| 708.95
#2024-07-26| 712.66
#2024-07-29| 715.34
#2024-07-30| 708.78
#2024-07-31| 733.29
#2024-08-01| 726.70
#2024-08-02| 726.15
#2024-08-05| 715.66
#2024-08-06| 712.63
#2024-08-07| 717.52
#2024-08-08| 727.03
#2024-08-09| 735.51
#2024-08-12| 729.57
#2024-08-13| 735.38
#2024-08-14| 717.27
#2024-08-15| 724.80
#2024-08-16| 723.80
#2024-08-19| 745.03
#2024-08-20| 767.17
#2024-08-21| 763.92
#2024-08-22| 767.62
#2024-08-23| 779.21
#2024-08-26| 783.27
#2024-08-27| 787.08
#2024-08-28| 795.57
#2024-08-29| 790.47
#2024-08-30| 797.60
#2024-09-02| 789.04
#2024-09-03| 791.26
#2024-09-04| 791.54
#2024-09-05| 827.96
#2024-09-06| 840.94
#2024-09-09| 840.44
#2024-09-10| 844.16
#2024-09-11| 835.31
#2024-09-12| 828.47
#2024-09-13| 842.02
#2024-09-16| 849.90
#2024-09-17| 844.48
#2024-09-18| 832.36
#2024-09-19| 845.67
#2024-09-20| 849.64
#2024-09-23| 851.83
#2024-09-24| 858.16
#2024-09-25| 862.41
#2024-09-26| 867.83
#2024-09-27| 872.52
#2024-09-30| 873.16
#2024-10-01| 861.74
#2024-10-02| 859.65
#2024-10-03| 844.72
#2024-10-04| 838.23
#2024-10-07| 845.88
#2024-10-08| 842.65
#2024-10-09| 843.81
#2024-10-10| 847.69
#2024-10-11| 845.42
#2024-10-14| 848.04
#2024-10-15| 843.21
#2024-10-16| 860.01
#2024-10-17| 858.59
#2024-10-18| 876.29
#2024-10-21| 869.10
#2024-10-22| 852.78
#2024-10-23| 850.46
#2024-10-24| 833.38
#2024-10-25| 831.58
#2024-10-28| 824.44
#2024-10-29| 823.90
#2024-10-30| 826.37
#2024-10-31| 820.66
#2024-11-01| 810.07
#2024-11-04| 823.70
#2024-11-05| 831.79
#2024-11-06| 805.61
#2024-11-07| 805.89
#2024-11-08| 814.05
#2024-11-11| 799.19
#2024-11-12| 787.83
#2024-11-13| 795.67
#2024-11-14| 798.21
#2024-11-15| 794.73
#2024-11-18| 792.24
#2024-11-19| 801.06
#2024-11-20| 791.55
#2024-11-21| 798.94
#2024-11-22| 797.47
#2024-11-25| 798.76
#2024-11-26| 789.42
#2024-11-27| 791.56
#2024-11-28| 794.58
#2024-11-29| 796.26
#2024-12-02| 802.58
#2024-12-03| 824.18
#2024-12-04| 819.44
#2024-12-05| 819.98
#2024-12-06| 815.32
#2024-12-09| 817.85
#2024-12-10| 817.19
#2024-12-11| 820.17
#2024-12-12| 814.39
#2024-12-13| 808.92
#2024-12-16| 779.53
#2024-12-17| 745.12
#2024-12-18| 752.29
#2024-12-19| 722.18
#2024-12-20| 717.73
#2024-12-23| 738.36
#2024-12-24| 750.92
#2024-12-25| 752.27
#2024-12-26| 748.48
#2024-12-27| 750.67
#2024-12-30| 741.41
#2024-12-31| 740.90
#2025-01-01| 740.90
#2025-01-02| 742.70
#2025-01-03| 745.59
#2025-01-06| 734.24
#2025-01-07| 743.15
#2025-01-08| 734.34
#2025-01-09| 723.93
#2025-01-10| 725.70
#2025-01-13| 708.20
#2025-01-14| 712.26
#2025-01-15| 726.71
#2025-01-16| 729.55
#2025-01-17| 728.44
#2025-01-20| 737.06
#2025-01-21| 744.42
#2025-01-22| 740.24
#2025-01-23| 730.80
#2025-01-24| 743.64
#2025-01-27| 748.63
#2025-01-28| 751.30
#2025-01-29| 750.88
#2025-01-30| 752.27
#2025-01-31| 711.04
#2025-02-03| 704.74
#2025-02-04| 699.86
#2025-02-05| 689.23
#2025-02-06| 655.17
#2025-02-07| 682.83
#2025-02-10| 674.81
#2025-02-11| 679.36
#2025-02-12| 682.16
#2025-02-13| 673.29
#2025-02-14| 678.63
#2025-02-17| 689.51
#2025-02-18| 704.33
#2025-02-19| 702.70
#2025-02-20| 704.33
#2025-02-21| 707.40
#2025-02-24| 714.49
#2025-02-25| 687.18
#2025-02-26| 741.29
#2025-02-27| 718.70
#2025-02-28| 729.10
#2025-03-03| 716.43
#2025-03-04| 718.37
#2025-03-05| 729.39
#2025-03-06| 721.41
#2025-03-07| 723.50
#2025-03-10| 708.74
#2025-03-11| 713.27
#2025-03-12| 707.58
#2025-03-13| 694.66
#2025-03-14| 703.49
#2025-03-17| 701.11
#2025-03-18| 710.42
#2025-03-19| 717.90
#2025-03-20| 707.31
#2025-03-21| 705.05
#2025-03-24| 712.16
#2025-03-25| 699.06
#2025-03-26| 700.80
#2025-03-27| 702.34
#2025-03-28| 696.56
#2025-03-31| 692.59
#2025-04-01| 694.52
#2025-04-02| 700.25
#2025-04-03| 700.36
#2025-04-04| 688.99
#2025-04-07| 679.88
#2025-04-08| 644.33
#2025-04-09| 675.49
#2025-04-10| 695.60
#2025-04-11| 714.83
#2025-04-14| 716.72
#2025-04-15| 718.11
#2025-04-16| 717.96
#2025-04-17| 713.26
#2025-04-18| 716.93
#2025-04-21| 717.02
#2025-04-22| 722.67
#2025-04-23| 718.49
#2025-04-24| 718.75
#2025-04-25| 720.33
#2025-04-28| 719.96
#2025-04-29| 723.77
#2025-04-30| 736.20
#2025-05-01| 735.56
#2025-05-02| 741.70
#2025-05-05| 742.16
#2025-05-06| 745.02
#2025-05-07| 758.01
#2025-05-08| 757.09
#2025-05-09| 752.99
#2025-05-12| 752.05
#2025-05-13| 735.14
#2025-05-14| 730.52
#2025-05-15| 730.64
#2025-05-16| 726.71
#2025-05-19| 720.09
#2025-05-20| 725.44
#2025-05-21| 713.63
#2025-05-22| 715.27
#2025-05-23| 710.17
#2025-05-26| 703.13
#2025-05-27| 697.10
#2025-05-28| 706.48
#2025-05-29| 697.79
#2025-05-30| 689.09
#2025-06-02| 689.54
#2025-06-03| 686.29
#2025-06-04| 703.72
#2025-06-05| 711.92
#2025-06-06| 708.56
#2025-06-09| 704.09
#2025-06-10| 702.58
#2025-06-11| 699.44
#2025-06-12| 699.51
#2025-06-13| 683.53
#2025-06-16| 681.30
#2025-06-17| 679.18
#2025-06-18| 659.59
#2025-06-19| 631.85
#2025-06-20| 629.31
#2025-06-23| 637.20
#2025-06-24| 662.84
#2025-06-25| 658.04
#2025-06-26| 657.52
#2025-06-27| 646.80
#2025-06-30| 658.12
#2025-07-01| 660.38
#2025-07-02| 659.64
#2025-07-03| 660.36
#2025-07-04| 660.17
#2025-07-07| 662.07
#2025-07-08| 658.95
#2025-07-09| 654.21
#2025-07-10| 654.22
#2025-07-11| 655.36
#2025-07-14| 662.56
#2025-07-15| 677.11
#2025-07-16| 673.11
#2025-07-17| 678.48
#2025-07-18| 693.73
#2025-07-21| 698.76
#2025-07-22| 687.08
#2025-07-23| 701.15
#2025-07-24| 689.61
#2025-07-25| 686.87
#2025-07-28| 684.96
#2025-07-29| 690.28
#2025-07-30| 690.86
#2025-07-31| 680.21
#2025-08-01| 661.02
#2025-08-04| 671.50
#2025-08-05| 684.96
#2025-08-06| 689.88
#2025-08-07| 701.12
#2025-08-08| 688.53
#2025-08-11| 688.30
#2025-08-12| 687.19
#2025-08-13| 685.30
#2025-08-14| 690.65
#2025-08-15| 687.70
#2025-08-18| 674.97
#2025-08-19| 668.12
#2025-08-20| 679.77
#2025-08-21| 677.41
#2025-08-22| 673.57
#2025-08-25| 682.32
#2025-08-26| 672.06
#2025-08-27| 667.90
#2025-08-28| 670.98
#2025-08-29| 651.66
#2025-09-01| 666.16
#2025-09-02| 671.56
#2025-09-03| 682.87
#2025-09-04| 677.34
#2025-09-05| 691.46
#2025-09-08| 711.82
#2025-09-09| 711.41
#2025-09-10| 703.63
#2025-09-11| 703.57
#2025-09-12| 711.66
#2025-09-15| 708.11
#2025-09-16| 725.27
#2025-09-17| 713.84
#2025-09-18| 711.84
#2025-09-19| 703.37
#2025-09-22| 702.50
#2025-09-23| 680.86
#2025-09-24| 692.21
#2025-09-25| 689.55
#2025-09-26| 686.90
#2025-09-29| 693.18
#2025-09-30| 682.37
#2025-10-01| 683.44
#2025-10-02| 689.18
#2025-10-03| 695.35
#2025-10-06| 689.87
#2025-10-07| 694.85
#2025-10-08| 698.44
#2025-10-09| 699.33
#2025-10-10| 693.66
#2025-10-13| 692.12
#2025-10-14| 676.37
#2025-10-15| 684.15
#2025-10-16| 686.98
#2025-10-17| 677.94
#2025-10-20| 679.52
#2025-10-21| 680.98
#2025-10-22| 682.50
#2025-10-23| 682.45
#2025-10-24| 687.35
#2025-10-27| 677.20
#2025-10-28| 676.85
#2025-10-29| 670.14
#2025-10-30| 669.78
#2025-10-31| 667.45
#2025-11-03| 666.33
#2025-11-04| 659.27
#2025-11-05| 653.32
#2025-11-06| 655.44
#2025-11-07| 654.71
#2025-11-10| 659.09
#2025-11-11| 660.45
#2025-11-12| 644.29
#2025-11-13| 657.46
#2025-11-14| 653.62
#2025-11-17| 654.94
#2025-11-18| 648.82
#2025-11-19| 645.17
#2025-11-20| 645.93
#2025-11-21| 638.57
#2025-11-24| 634.88
#2025-11-25| 646.22
#2025-11-26| 644.48
#2025-11-27| 639.54
#2025-11-28| 637.62
#2025-12-01| 649.16
#2025-12-02| 652.38
#2025-12-03| 647.67
#2025-12-04| 641.07
#2025-12-05| 641.01
#2025-12-08| 645.75
#2025-12-09| 647.12
#2025-12-10| 647.26
#2025-12-11| 648.77
#2025-12-12| 658.30
#2025-12-15| 666.33
#2025-12-16| 659.88
#2025-12-17| 663.70
#2025-12-18| 657.29
#2025-12-19| 663.52
#2025-12-22| 672.48
#2025-12-23| 681.58
#2025-12-24| 684.42
#2025-12-25| 681.52
#2025-12-26| 680.00
#2025-12-29| 663.97
#2025-12-30| 661.75
#2025-12-31| 661.63
#2026-01-01| 661.63
#2026-01-02| 663.11
#2026-01-05| 664.08
#2026-01-06| 665.01
#2026-01-07| 665.77
#2026-01-08| 655.77
#2026-01-09| 654.95
#2026-01-12| 647.59
#2026-01-13| 636.35
#2026-01-14| 640.64
#2026-01-15| 651.16
#2026-01-16| 653.85
#2026-01-19| 665.90
#2026-01-20| 673.30
#2026-01-21| 676.74
#2026-01-22| 660.80
#2026-01-23| 661.13
#2026-01-26| 661.72
#2026-01-27| 668.71
#2026-01-28| 668.74
#2026-01-29| 667.66
#2026-01-30| 661.98
#2026-02-02| 658.40
#2026-02-03| 665.13
#2026-02-04| 666.72
#2026-02-05| 666.39
#2026-02-06| 678.01
#2026-02-09| 703.17
#2026-02-10| 714.18
#2026-02-11| 716.51
#2026-02-12| 726.00
#2026-02-13| 720.78
#2026-02-16| 722.86
#2026-02-17| 733.14
#2026-02-18| 746.86
#2026-02-19| 769.36
#2026-02-20| 748.95
#2026-02-23| 740.10
#2026-02-24| 732.13
#2026-02-25| 739.03
#2026-02-26| 759.52
#2026-02-27| 737.48
#2026-03-02| 707.13
#2026-03-03| 705.12
#2026-03-04| 680.09
#2026-03-05| 682.99
#2026-03-06| 674.76
#2026-03-09| 659.70
#2026-03-10| 668.24
#2026-03-11| 660.14
#2026-03-12| 665.87
#2026-03-13| 648.78
#2026-03-16| 641.32
#2026-03-17| 647.31
#2026-03-18| 654.46
#2026-03-19| 626.28
#2026-03-20| 639.69
#2026-03-23| 614.33
#2026-03-24| 625.63
#2026-03-25| 637.98
#2026-03-26| 624.14
#2026-03-27| 629.13
#2026-03-30| 632.67
#2026-03-31| 639.06
#2026-04-01| 654.05
#2026-04-02| 644.32