Table Data - Nasdaq Thailand Consumer Staples Large Mid Cap Net Total Return Index

Title Nasdaq Thailand Consumer Staples Large Mid Cap Net Total Return Index
Series ID NASDAQNQTH45LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:54 PM CDT
Notes For more information about this series, see: NQTH45LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 980.17
2020-09-22 977.06
2020-09-23 968.06
2020-09-24 952.65
2020-09-25 947.41
2020-09-28 954.32
2020-09-29 961.85
2020-09-30 944.19
2020-10-01 948.20
2020-10-02 952.99
2020-10-05 961.09
2020-10-06 965.52
2020-10-07 971.99
2020-10-08 985.60
2020-10-09 973.31
2020-10-12 961.27
2020-10-13 961.27
2020-10-14 960.52
2020-10-15 936.33
2020-10-16 932.10
2020-10-19 927.50
2020-10-20 921.92
2020-10-21 921.66
2020-10-22 913.72
2020-10-23 913.72
2020-10-26 898.72
2020-10-27 897.33
2020-10-28 897.55
2020-10-29 885.57
2020-10-30 879.54
2020-11-02 887.30
2020-11-03 898.32
2020-11-04 905.90
2020-11-05 963.45
2020-11-06 971.64
2020-11-09 993.42
2020-11-10 1019.26
2020-11-11 1017.90
2020-11-12 1024.73
2020-11-13 1018.56
2020-11-16 1022.28
2020-11-17 1018.67
2020-11-18 1024.02
2020-11-19 1020.68
2020-11-20 1033.07
2020-11-23 1049.54
2020-11-24 1036.09
2020-11-25 1027.38
2020-11-26 1030.03
2020-11-27 1025.50
2020-11-30 1010.01
2020-12-01 1010.86
2020-12-02 997.59
2020-12-03 1001.94
2020-12-04 1011.12
2020-12-07 1011.12
2020-12-08 1029.42
2020-12-09 1031.00
2020-12-10 1031.00
2020-12-11 1031.00
2020-12-14 1042.31
2020-12-15 1038.60
2020-12-16 1025.23
2020-12-17 1028.98
2020-12-18 1024.21
2020-12-21 962.53
2020-12-22 963.55
2020-12-23 963.00
2020-12-24 975.79
2020-12-25 974.53
2020-12-28 961.76
2020-12-29 983.01
2020-12-30 968.76
2020-12-31 968.76
2021-01-01 968.76
2021-01-04 985.15
2021-01-05 991.45
2021-01-06 982.91
2021-01-07 976.65
2021-01-08 975.32
2021-01-11 970.07
2021-01-12 975.53
2021-01-13 980.13
2021-01-14 1004.44
2021-01-15 1001.86
2021-01-18 1001.50
2021-01-19 999.38
2021-01-20 1000.41
2021-01-21 1008.24
2021-01-22 994.97
2021-01-25 1012.01
2021-01-26 1004.88
2021-01-27 1006.73
2021-01-28 990.42
2021-01-29 986.99
2021-02-01 985.54
2021-02-02 993.58
2021-02-03 987.89
2021-02-04 984.84
2021-02-05 996.82
2021-02-08 997.50
2021-02-09 991.13
2021-02-10 993.63
2021-02-11 990.92
2021-02-12 990.92
2021-02-15 982.13
2021-02-16 990.78
2021-02-17 989.76
2021-02-18 989.61
2021-02-19 991.07
2021-02-22 975.46
2021-02-23 997.99
2021-02-24 1010.34
2021-02-25 1005.75
2021-02-26 1005.75
2021-03-01 1008.69
2021-03-02 1006.40
2021-03-03 1059.82
2021-03-04 1056.35
2021-03-05 1047.92
2021-03-08 1037.79
2021-03-09 1046.80
2021-03-10 1077.48
2021-03-11 1093.06
2021-03-12 1076.59
2021-03-15 1072.63
2021-03-16 1063.39
2021-03-17 1064.06
2021-03-18 1059.74
2021-03-19 1048.53
2021-03-22 1054.19
2021-03-23 1055.95
2021-03-24 1048.03
2021-03-25 1046.67
2021-03-26 1048.57
2021-03-29 1057.20
2021-03-30 1070.32
2021-03-31 1061.25
2021-04-01 1054.94
2021-04-02 1045.62
2021-04-05 1036.14
2021-04-06 1035.29
2021-04-07 1029.26
2021-04-08 1027.29
2021-04-09 1026.36
2021-04-12 1012.57
2021-04-13 1009.93
2021-04-14 1012.08
2021-04-15 1009.84
2021-04-16 1018.14
2021-04-19 1022.91
2021-04-20 1020.50
2021-04-21 1016.61
2021-04-22 1009.23
2021-04-23 991.76
2021-04-26 984.43
2021-04-27 983.81
2021-04-28 987.20
2021-04-29 1002.05
2021-04-30 996.94
2021-05-03 995.91
2021-05-04 997.36
2021-05-05 977.77
2021-05-06 984.16
2021-05-07 998.38
2021-05-10 995.68
2021-05-11 1001.91
2021-05-12 987.30
2021-05-13 954.76
2021-05-14 942.21
2021-05-17 950.41
2021-05-18 960.20
2021-05-19 958.09
2021-05-20 956.12
2021-05-21 959.25
2021-05-24 954.39
2021-05-25 964.12
2021-05-26 964.32
2021-05-27 989.80
2021-05-28 990.49
2021-05-31 989.85
2021-06-01 994.45
2021-06-02 985.96
2021-06-03 985.36
2021-06-04 980.63
2021-06-07 980.94
2021-06-08 982.88
2021-06-09 991.56
2021-06-10 998.68
2021-06-11 1000.64
2021-06-14 1007.02
2021-06-15 997.80
2021-06-16 1002.49
2021-06-17 994.33
2021-06-18 990.35
2021-06-21 986.57
2021-06-22 977.16
2021-06-23 969.34
2021-06-24 962.71
2021-06-25 964.99
2021-06-28 952.67
2021-06-29 954.59
2021-06-30 959.56
2021-07-01 966.88
2021-07-02 952.97
2021-07-05 957.69
2021-07-06 959.93
2021-07-07 958.03
2021-07-08 942.78
2021-07-09 946.15
2021-07-12 939.13
2021-07-13 949.52
2021-07-14 950.26
2021-07-15 946.93
2021-07-16 948.07
2021-07-19 940.31
2021-07-20 936.59
2021-07-21 939.70
2021-07-22 943.94
2021-07-23 940.22
2021-07-26 939.40
2021-07-27 927.92
2021-07-28 927.96
2021-07-29 928.20
2021-07-30 918.00
2021-08-02 904.95
2021-08-03 910.61
2021-08-04 911.38
2021-08-05 900.64
2021-08-06 897.95
2021-08-09 897.42
2021-08-10 901.93
2021-08-11 892.92
2021-08-12 892.75
2021-08-13 897.56
2021-08-16 903.20
2021-08-17 906.67
2021-08-18 905.85
2021-08-19 897.32
2021-08-20 898.74
2021-08-23 927.30
2021-08-24 945.01
2021-08-25 954.39
2021-08-26 949.78
2021-08-27 961.33
2021-08-30 985.22
2021-08-31 996.57
2021-09-01 990.41
2021-09-02 975.97
2021-09-03 967.06
2021-09-06 961.10
2021-09-07 958.16
2021-09-08 950.35
2021-09-09 946.18
2021-09-10 945.89
2021-09-13 940.46
2021-09-14 941.28
2021-09-15 947.86
2021-09-16 952.13
2021-09-17 952.63
2021-09-20 933.90
2021-09-21 941.19
2021-09-22 934.46
2021-09-23 943.06
2021-09-24 942.31
2021-09-27 922.60
2021-09-28 913.57
2021-09-29 912.03
2021-09-30 916.22
2021-10-01 916.29
2021-10-04 917.92
2021-10-05 923.35
2021-10-06 907.97
2021-10-07 918.52
2021-10-08 916.17
2021-10-11 917.78
2021-10-12 933.34
2021-10-13 939.17
2021-10-14 943.55
2021-10-15 948.40
2021-10-18 940.55
2021-10-19 946.87
2021-10-20 940.70
2021-10-21 938.77
2021-10-22 940.70
2021-10-25 942.98
2021-10-26 944.49
2021-10-27 934.03
2021-10-28 942.83
2021-10-29 940.08
2021-11-01 938.86
2021-11-02 943.40
2021-11-03 939.92
2021-11-04 942.73
2021-11-05 948.27
2021-11-08 959.08
2021-11-09 959.63
2021-11-10 953.94
2021-11-11 955.03
2021-11-12 960.72
2021-11-15 962.96
2021-11-16 967.09
2021-11-17 960.74
2021-11-18 960.45
2021-11-19 956.54
2021-11-22 971.98
2021-11-23 951.51
2021-11-24 943.95
2021-11-25 935.93
2021-11-26 910.60
2021-11-29 903.42
2021-11-30 885.60
2021-12-01 889.77
2021-12-02 881.81
2021-12-03 883.71
2021-12-06 883.97
2021-12-07 901.73
2021-12-08 903.29
2021-12-09 897.56
2021-12-10 895.52
2021-12-13 905.90
2021-12-14 903.09
2021-12-15 895.10
2021-12-16 903.33
2021-12-17 915.33
2021-12-20 891.40
2021-12-21 889.19
2021-12-22 887.29
2021-12-23 893.47
2021-12-24 894.07
2021-12-27 887.40
2021-12-28 893.46
2021-12-29 907.74
2021-12-30 912.56
2021-12-31 913.00
2022-01-03 912.45
2022-01-04 930.98
2022-01-05 933.38
2022-01-06 916.21
2022-01-07 911.67
2022-01-10 913.01
2022-01-11 919.87
2022-01-12 918.95
2022-01-13 917.45
2022-01-14 913.94
2022-01-17 918.22
2022-01-18 903.71
2022-01-19 903.77
2022-01-20 910.08
2022-01-21 914.83
2022-01-24 920.45
2022-01-25 915.89
2022-01-26 918.68
2022-01-27 904.96
2022-01-28 921.89
2022-01-31 930.12
2022-02-01 934.43
2022-02-02 932.60
2022-02-03 940.79
2022-02-04 944.28
2022-02-07 951.03
2022-02-08 950.76
2022-02-09 970.58
2022-02-10 973.55
2022-02-11 962.72
2022-02-14 963.60
2022-02-15 978.11
2022-02-16 981.58
2022-02-17 993.97
2022-02-18 1002.84
2022-02-21 1010.46
2022-02-22 1002.14
2022-02-23 1010.98
2022-02-24 972.18
2022-02-25 1002.62
2022-02-28 991.65
2022-03-01 999.83
2022-03-02 995.72
2022-03-03 999.44
2022-03-04 984.95
2022-03-07 951.63
2022-03-08 941.78
2022-03-09 952.73
2022-03-10 950.97
2022-03-11 947.68
2022-03-14 948.66
2022-03-15 945.93
2022-03-16 965.66
2022-03-17 975.46
2022-03-18 968.21
2022-03-21 962.24
2022-03-22 953.55
2022-03-23 945.70
2022-03-24 943.42
2022-03-25 943.94
2022-03-28 939.78
2022-03-29 946.78
2022-03-30 968.85
2022-03-31 963.24
2022-04-01 959.56
2022-04-04 958.88
2022-04-05 959.25
2022-04-06 959.01
2022-04-07 943.38
2022-04-08 946.85
2022-04-11 944.24
2022-04-12 943.54
2022-04-13 943.30
2022-04-14 942.92
2022-04-15 942.92
2022-04-18 935.47
2022-04-19 937.48
2022-04-20 938.57
2022-04-21 933.92
2022-04-22 936.08
2022-04-25 923.30
2022-04-26 921.95
2022-04-27 915.62
2022-04-28 916.31
2022-04-29 919.48
2022-05-02 918.84
2022-05-03 916.78
2022-05-04 914.83
2022-05-05 932.75
2022-05-06 907.60
2022-05-09 890.93
2022-05-10 900.97
2022-05-11 893.70
2022-05-12 883.50
2022-05-13 894.07
2022-05-16 894.06
2022-05-17 913.25
2022-05-18 915.02
2022-05-19 913.02
2022-05-20 928.51
2022-05-23 934.49
2022-05-24 924.74
2022-05-25 921.45
2022-05-26 930.93
2022-05-27 941.03
2022-05-30 948.83
2022-05-31 948.03
2022-06-01 945.13
2022-06-02 937.42
2022-06-03 934.92
2022-06-06 935.04
2022-06-07 921.72
2022-06-08 920.15
2022-06-09 919.76
2022-06-10 908.70
2022-06-13 888.84
2022-06-14 892.34
2022-06-15 885.57
2022-06-16 869.81
2022-06-17 872.32
2022-06-20 871.71
2022-06-21 870.27
2022-06-22 856.82
2022-06-23 861.00
2022-06-24 863.99
2022-06-27 882.08
2022-06-28 888.83
2022-06-29 882.12
2022-06-30 866.93
2022-07-01 872.55
2022-07-04 866.33
2022-07-05 849.35
2022-07-06 859.66
2022-07-07 878.40
2022-07-08 875.34
2022-07-11 868.11
2022-07-12 861.08
2022-07-13 861.31
2022-07-14 843.77
2022-07-15 850.97
2022-07-18 846.45
2022-07-19 833.92
2022-07-20 828.61
2022-07-21 823.10
2022-07-22 830.49
2022-07-25 835.71
2022-07-26 827.09
2022-07-27 832.92
2022-07-28 834.57
2022-07-29 835.52
2022-08-01 845.44
2022-08-02 845.15
2022-08-03 839.64
2022-08-04 845.04
2022-08-05 854.59
2022-08-08 855.59
2022-08-09 867.89
2022-08-10 876.79
2022-08-11 882.75
2022-08-12 876.71
2022-08-15 864.64
2022-08-16 868.65
2022-08-17 877.85
2022-08-18 873.09
2022-08-19 867.60
2022-08-22 855.50
2022-08-23 860.72
2022-08-24 860.00
2022-08-25 866.68
2022-08-26 859.92
2022-08-29 837.40
2022-08-30 850.35
2022-08-31 851.42
2022-09-01 838.46
2022-09-02 829.68
2022-09-05 827.48
2022-09-06 829.93
2022-09-07 831.15
2022-09-08 842.60
2022-09-09 839.72
2022-09-12 842.04
2022-09-13 840.74
2022-09-14 828.01
2022-09-15 818.82
2022-09-16 805.60
2022-09-19 799.95
2022-09-20 802.62
2022-09-21 796.14
2022-09-22 788.49
2022-09-23 780.98
2022-09-26 766.38
2022-09-27 768.82
2022-09-28 764.80
2022-09-29 763.68
2022-09-30 767.70
2022-10-03 739.49
2022-10-04 748.39
2022-10-05 756.80
2022-10-06 754.49
2022-10-07 747.70
2022-10-10 745.96
2022-10-11 741.30
2022-10-12 740.49
2022-10-13 740.46
2022-10-14 741.54
2022-10-17 757.71
2022-10-18 766.12
2022-10-19 764.44
2022-10-20 767.14
2022-10-21 761.05
2022-10-24 761.26
2022-10-25 771.52
2022-10-26 783.36
2022-10-27 787.68
2022-10-28 785.16
2022-10-31 779.45
2022-11-01 794.63
2022-11-02 796.93
2022-11-03 783.29
2022-11-04 795.46
2022-11-07 800.93
2022-11-08 804.75
2022-11-09 815.44
2022-11-10 814.02
2022-11-11 842.16
2022-11-14 840.27
2022-11-15 844.83
2022-11-16 839.30
2022-11-17 843.84
2022-11-18 852.71
2022-11-21 841.22
2022-11-22 842.50
2022-11-23 836.02
2022-11-24 848.14
2022-11-25 840.82
2022-11-28 848.32
2022-11-29 859.10
2022-11-30 876.29
2022-12-01 891.72
2022-12-02 886.01
2022-12-05 890.87
2022-12-06 877.03
2022-12-07 881.65
2022-12-08 886.56
2022-12-09 891.02
2022-12-12 891.81
2022-12-13 897.76
2022-12-14 912.00
2022-12-15 894.80
2022-12-16 902.19
2022-12-19 903.81
2022-12-20 899.66
2022-12-21 901.95
2022-12-22 906.69
2022-12-23 906.22
2022-12-26 906.38
2022-12-27 924.24
2022-12-28 920.40
2022-12-29 928.35
2022-12-30 930.14
2023-01-02 930.14
2023-01-03 940.00
2023-01-04 940.81
2023-01-05 944.90
2023-01-06 952.39
2023-01-09 997.48
2023-01-10 980.59
2023-01-11 971.59
2023-01-12 970.44
2023-01-13 978.51
2023-01-16 976.83
2023-01-17 977.30
2023-01-18 983.21
2023-01-19 978.02
2023-01-20 978.16
2023-01-23 986.34
2023-01-24 989.26
2023-01-25 989.37
2023-01-26 986.87
2023-01-27 978.91
2023-01-30 982.68
2023-01-31 954.51
2023-02-01 968.59
2023-02-02 966.52
2023-02-03 967.73
2023-02-06 940.67
2023-02-07 942.62
2023-02-08 943.26
2023-02-09 948.38
2023-02-10 936.60
2023-02-13 928.86
2023-02-14 925.54
2023-02-15 908.14
2023-02-16 913.14
2023-02-17 911.55
2023-02-20 897.92
2023-02-21 905.89
2023-02-22 913.73
2023-02-23 900.53
2023-02-24 873.08
2023-02-27 868.97
2023-02-28 860.89
2023-03-01 862.11
2023-03-02 868.32
2023-03-03 872.41
2023-03-06 871.53
2023-03-07 877.16
2023-03-08 865.89
2023-03-09 870.83
2023-03-10 859.18
2023-03-13 867.43
2023-03-14 839.55
2023-03-15 850.79
2023-03-16 854.44
2023-03-17 868.87
2023-03-20 871.52
2023-03-21 878.12
2023-03-22 880.28
2023-03-23 896.15
2023-03-24 881.99
2023-03-27 878.76
2023-03-28 885.16
2023-03-29 886.34
2023-03-30 873.23
2023-03-31 866.02
2023-04-03 865.36
2023-04-04 861.30
2023-04-05 867.46
2023-04-06 864.80
2023-04-07 858.62
2023-04-10 855.52
2023-04-11 858.17
2023-04-12 851.17
2023-04-13 849.49
2023-04-14 851.00
2023-04-17 855.84
2023-04-18 865.07
2023-04-19 864.42
2023-04-20 860.57
2023-04-21 855.06
2023-04-24 854.21
2023-04-25 854.35
2023-04-26 862.49
2023-04-27 864.82
2023-04-28 865.72
2023-05-01 865.62
2023-05-02 863.81
2023-05-03 869.03
2023-05-04 868.09
2023-05-05 868.43
2023-05-08 888.06
2023-05-09 894.52
2023-05-10 893.81
2023-05-11 903.49
2023-05-12 887.67
2023-05-15 874.79
2023-05-16 868.71
2023-05-17 847.56
2023-05-18 840.80
2023-05-19 831.59
2023-05-22 834.06
2023-05-23 837.56
2023-05-24 843.97
2023-05-25 841.33
2023-05-26 841.93
2023-05-29 835.50
2023-05-30 833.65
2023-05-31 832.16
2023-06-01 827.40
2023-06-02 837.37
2023-06-05 836.01
2023-06-06 824.17
2023-06-07 821.37
2023-06-08 833.44
2023-06-09 841.50
2023-06-12 843.17
2023-06-13 850.30
2023-06-14 847.98
2023-06-15 846.38
2023-06-16 851.46
2023-06-19 841.54
2023-06-20 839.77
2023-06-21 830.72
2023-06-22 814.81
2023-06-23 803.20
2023-06-26 804.17
2023-06-27 798.01
2023-06-28 791.61
2023-06-29 788.17
2023-06-30 806.71
2023-07-03 809.99
2023-07-04 826.88
2023-07-05 819.07
2023-07-06 808.88
2023-07-07 808.32
2023-07-10 810.98
2023-07-11 817.15
2023-07-12 809.81
2023-07-13 819.13
2023-07-14 828.43
2023-07-17 829.27
2023-07-18 839.81
2023-07-19 845.16
2023-07-20 842.91
2023-07-21 842.94
2023-07-24 836.68
2023-07-25 828.46
2023-07-26 831.73
2023-07-27 847.56
2023-07-28 847.39
2023-07-31 856.55
2023-08-01 855.64
2023-08-02 846.06
2023-08-03 823.04
2023-08-04 815.33
2023-08-07 803.62
2023-08-08 792.16
2023-08-09 800.54
2023-08-10 798.54
2023-08-11 816.40
2023-08-14 813.41
2023-08-15 807.46
2023-08-16 810.91
2023-08-17 811.89
2023-08-18 807.93
2023-08-21 818.09
2023-08-22 848.55
2023-08-23 859.31
2023-08-24 855.84
2023-08-25 852.13
2023-08-28 851.80
2023-08-29 861.63
2023-08-30 861.53
2023-08-31 857.74
2023-09-01 856.61
2023-09-04 849.60
2023-09-05 838.93
2023-09-06 839.55
2023-09-07 842.13
2023-09-08 841.63
2023-09-11 839.44
2023-09-12 845.47
2023-09-13 839.40
2023-09-14 840.66
2023-09-15 836.02
2023-09-18 826.74
2023-09-19 812.93
2023-09-20 794.18
2023-09-21 800.74
2023-09-22 797.90
2023-09-25 801.03
2023-09-26 794.41
2023-09-27 785.67
2023-09-28 772.27
2023-09-29 784.39
2023-10-02 775.19
2023-10-03 760.70
2023-10-04 763.99
2023-10-05 768.27
2023-10-06 762.06
2023-10-09 750.39
2023-10-10 744.99
2023-10-11 760.11
2023-10-12 761.51
2023-10-13 761.26
2023-10-16 740.72
2023-10-17 744.35
2023-10-18 739.93
2023-10-19 725.85
2023-10-20 718.43
2023-10-23 713.20
2023-10-24 722.58
2023-10-25 731.62
2023-10-26 716.90
2023-10-27 719.34
2023-10-30 734.54
2023-10-31 727.78
2023-11-01 725.96
2023-11-02 738.65
2023-11-03 748.89
2023-11-06 751.56
2023-11-07 739.64
2023-11-08 740.07
2023-11-09 732.51
2023-11-10 727.58
2023-11-13 724.28
2023-11-14 722.41
2023-11-15 754.68
2023-11-16 748.99
2023-11-17 754.58
2023-11-20 752.71
2023-11-21 754.15
2023-11-22 751.23
2023-11-23 744.53
2023-11-24 735.19
2023-11-27 735.17
2023-11-28 738.36
2023-11-29 719.43
2023-11-30 714.25
2023-12-01 720.75
2023-12-04 721.15
2023-12-05 720.96
2023-12-06 719.04
2023-12-07 715.31
2023-12-08 706.61
2023-12-11 706.10
2023-12-12 697.97
2023-12-13 683.15
2023-12-14 714.73
2023-12-15 725.28
2023-12-18 723.02
2023-12-19 722.37
2023-12-20 730.16
2023-12-21 734.43
2023-12-22 741.28
2023-12-25 741.47
2023-12-26 750.75
2023-12-27 757.87
2023-12-28 766.47
2023-12-29 767.60
2024-01-01 767.60
2024-01-02 773.83
2024-01-03 764.19
2024-01-04 766.14
2024-01-05 756.39
2024-01-08 745.06
2024-01-09 738.25
2024-01-10 736.20
2024-01-11 738.50
2024-01-12 742.34
2024-01-15 741.98
2024-01-16 722.83
2024-01-17 714.76
2024-01-18 706.06
2024-01-19 712.53
2024-01-22 697.83
2024-01-23 686.51
2024-01-24 703.55
2024-01-25 703.25
2024-01-26 698.12
2024-01-29 702.76
2024-01-30 709.98
2024-01-31 704.92
2024-02-01 707.64
2024-02-02 725.60
2024-02-05 713.25
2024-02-06 727.41
2024-02-07 723.41
2024-02-08 715.01
2024-02-09 707.70
2024-02-12 701.42
2024-02-13 703.15
2024-02-14 694.06
2024-02-15 702.00
2024-02-16 711.09
2024-02-19 711.88
2024-02-20 723.09
2024-02-21 736.02
2024-02-22 740.58
2024-02-23 733.08
2024-02-26 731.60
2024-02-27 743.27
2024-02-28 739.55
2024-02-29 736.39
2024-03-01 729.89
2024-03-04 719.41
2024-03-05 719.31
2024-03-06 732.48
2024-03-07 741.24
2024-03-08 740.74
2024-03-11 735.47
2024-03-12 735.52
2024-03-13 737.59
2024-03-14 740.26
2024-03-15 725.16
2024-03-18 721.45
2024-03-19 718.75
2024-03-20 711.70
2024-03-21 707.90
2024-03-22 695.63
2024-03-25 696.57
2024-03-26 699.88
2024-03-27 699.18
2024-03-28 694.62
2024-03-29 698.50
2024-04-01 695.27
2024-04-02 689.07
2024-04-03 694.21
2024-04-04 695.52
2024-04-05 701.39
2024-04-08 701.57
2024-04-09 710.09
2024-04-10 718.98
2024-04-11 713.98
2024-04-12 713.27
2024-04-15 711.59
2024-04-16 709.94
2024-04-17 684.43
2024-04-18 692.77
2024-04-19 681.56
2024-04-22 690.54
2024-04-23 699.41
2024-04-24 702.60
2024-04-25 708.59
2024-04-26 701.97
2024-04-29 703.56
2024-04-30 719.53
2024-05-01 719.53
2024-05-02 733.02
2024-05-03 732.82
2024-05-06 732.70
2024-05-07 737.82
2024-05-08 730.03
2024-05-09 736.56
2024-05-10 747.57
2024-05-13 758.93
2024-05-14 779.09
2024-05-15 781.49
2024-05-16 774.87
2024-05-17 771.60
2024-05-20 769.09
2024-05-21 773.21
2024-05-22 772.85
2024-05-23 774.10
2024-05-24 765.29
2024-05-27 766.44
2024-05-28 764.59
2024-05-29 748.43
2024-05-30 756.64
2024-05-31 752.58
2024-06-03 754.56
2024-06-04 755.76
2024-06-05 767.76
2024-06-06 764.34
2024-06-07 765.34
2024-06-10 753.92
2024-06-11 749.16
2024-06-12 743.18
2024-06-13 734.76
2024-06-14 731.12
2024-06-17 724.63
2024-06-18 722.54
2024-06-19 726.44
2024-06-20 713.28
2024-06-21 719.04
2024-06-24 732.61
2024-06-25 737.38
2024-06-26 732.92
2024-06-27 725.25
2024-06-28 720.80
2024-07-01 719.57
2024-07-02 719.49
2024-07-03 721.37
2024-07-04 722.59
2024-07-05 728.67
2024-07-08 743.99
2024-07-09 753.05
2024-07-10 757.71
2024-07-11 770.87
2024-07-12 768.37
2024-07-15 765.26
2024-07-16 764.09
2024-07-17 773.42
2024-07-18 776.76
2024-07-19 767.94
#2024-07-22| 764.76 #2024-07-23| 764.26 #2024-07-24| 759.41 #2024-07-25| 764.37 #2024-07-26| 768.38 #2024-07-29| 771.27 #2024-07-30| 764.19 #2024-07-31| 790.62 #2024-08-01| 783.52 #2024-08-02| 782.92 #2024-08-05| 771.61 #2024-08-06| 768.34 #2024-08-07| 773.61 #2024-08-08| 783.87 #2024-08-09| 793.01 #2024-08-12| 786.61 #2024-08-13| 792.88 #2024-08-14| 773.34 #2024-08-15| 781.47 #2024-08-16| 780.38 #2024-08-19| 803.27 #2024-08-20| 827.15 #2024-08-21| 823.64 #2024-08-22| 827.63 #2024-08-23| 840.13 #2024-08-26| 844.50 #2024-08-27| 848.62 #2024-08-28| 857.76 #2024-08-29| 855.06 #2024-08-30| 862.77 #2024-09-02| 853.51 #2024-09-03| 855.91 #2024-09-04| 856.21 #2024-09-05| 895.61 #2024-09-06| 909.65 #2024-09-09| 909.11 #2024-09-10| 913.14 #2024-09-11| 903.56 #2024-09-12| 896.16 #2024-09-13| 910.82 #2024-09-16| 919.34 #2024-09-17| 913.48 #2024-09-18| 900.36 #2024-09-19| 914.77 #2024-09-20| 919.06 #2024-09-23| 921.42 #2024-09-24| 928.27 #2024-09-25| 932.87 #2024-09-26| 938.73 #2024-09-27| 943.81 #2024-09-30| 944.50 #2024-10-01| 932.15 #2024-10-02| 929.89 #2024-10-03| 913.74 #2024-10-04| 906.72 #2024-10-07| 914.99 #2024-10-08| 911.50 #2024-10-09| 912.75 #2024-10-10| 916.95 #2024-10-11| 914.50 #2024-10-14| 917.33 #2024-10-15| 912.11 #2024-10-16| 930.28 #2024-10-17| 928.74 #2024-10-18| 947.88 #2024-10-21| 940.11 #2024-10-22| 922.46 #2024-10-23| 919.95 #2024-10-24| 901.47 #2024-10-25| 899.52 #2024-10-28| 891.80 #2024-10-29| 891.22 #2024-10-30| 893.89 #2024-10-31| 887.71 #2024-11-01| 876.26 #2024-11-04| 891.00 #2024-11-05| 899.75 #2024-11-06| 871.43 #2024-11-07| 871.74 #2024-11-08| 880.56 #2024-11-11| 864.48 #2024-11-12| 852.20 #2024-11-13| 860.68 #2024-11-14| 863.43 #2024-11-15| 859.67 #2024-11-18| 856.97 #2024-11-19| 866.51 #2024-11-20| 856.22 #2024-11-21| 864.22 #2024-11-22| 862.62 #2024-11-25| 864.02 #2024-11-26| 853.92 #2024-11-27| 856.23 #2024-11-28| 859.50 #2024-11-29| 861.32 #2024-12-02| 868.16 #2024-12-03| 891.52 #2024-12-04| 886.39 #2024-12-05| 886.98 #2024-12-06| 881.93 #2024-12-09| 884.68 #2024-12-10| 883.96 #2024-12-11| 887.18 #2024-12-12| 880.93 #2024-12-13| 875.01 #2024-12-16| 843.22 #2024-12-17| 806.01 #2024-12-18| 813.76 #2024-12-19| 781.18 #2024-12-20| 776.37 #2024-12-23| 798.69 #2024-12-24| 812.27 #2024-12-25| 813.74 #2024-12-26| 809.64 #2024-12-27| 812.00 #2024-12-30| 801.98 #2024-12-31| 801.43 #2025-01-01| 801.43 #2025-01-02| 803.38 #2025-01-03| 806.51 #2025-01-06| 794.24 #2025-01-07| 803.87 #2025-01-08| 794.34 #2025-01-09| 783.08 #2025-01-10| 784.99 #2025-01-13| 766.07 #2025-01-14| 770.45 #2025-01-15| 786.09 #2025-01-16| 789.15 #2025-01-17| 787.96 #2025-01-20| 797.28 #2025-01-21| 805.24 #2025-01-22| 800.72 #2025-01-23| 790.51 #2025-01-24| 804.40 #2025-01-27| 809.80 #2025-01-28| 812.68 #2025-01-29| 812.24 #2025-01-30| 813.74 #2025-01-31| 769.14 #2025-02-03| 762.32 #2025-02-04| 757.04 #2025-02-05| 745.55 #2025-02-06| 713.88 #2025-02-07| 744.01 #2025-02-10| 735.28 #2025-02-11| 740.23 #2025-02-12| 743.28 #2025-02-13| 733.62 #2025-02-14| 739.44 #2025-02-17| 751.29 #2025-02-18| 767.44 #2025-02-19| 765.67 #2025-02-20| 767.44 #2025-02-21| 770.79 #2025-02-24| 778.51 #2025-02-25| 748.75 #2025-02-26| 807.71 #2025-02-27| 783.10 #2025-02-28| 794.42 #2025-03-03| 780.63 #2025-03-04| 782.74 #2025-03-05| 794.74 #2025-03-06| 786.05 #2025-03-07| 788.33 #2025-03-10| 772.25 #2025-03-11| 777.18 #2025-03-12| 770.98 #2025-03-13| 756.90 #2025-03-14| 766.52 #2025-03-17| 763.94 #2025-03-18| 774.08 #2025-03-19| 782.23 #2025-03-20| 770.69 #2025-03-21| 768.22 #2025-03-24| 775.97 #2025-03-25| 761.69 #2025-03-26| 763.60 #2025-03-27| 765.27 #2025-03-28| 758.97 #2025-03-31| 754.65 #2025-04-01| 756.75 #2025-04-02| 762.99 #2025-04-03| 763.11 #2025-04-04| 750.72 #2025-04-07| 740.80 #2025-04-08| 702.07 #2025-04-09| 736.02 #2025-04-10| 757.92 #2025-04-11| 778.88 #2025-04-14| 780.94 #2025-04-15| 782.45 #2025-04-16| 782.29 #2025-04-17| 777.17 #2025-04-18| 781.16 #2025-04-21| 781.27 #2025-04-22| 787.42 #2025-04-23| 782.87 #2025-04-24| 783.15 #2025-04-25| 784.87 #2025-04-28| 784.47 #2025-04-29| 788.63 #2025-04-30| 802.17 #2025-05-01| 801.47 #2025-05-02| 808.15 #2025-05-05| 808.66 #2025-05-06| 822.72 #2025-05-07| 837.06 #2025-05-08| 839.64 #2025-05-09| 835.10 #2025-05-12| 834.05 #2025-05-13| 815.30 #2025-05-14| 810.18 #2025-05-15| 810.30 #2025-05-16| 805.95 #2025-05-19| 798.60 #2025-05-20| 804.54 #2025-05-21| 791.44 #2025-05-22| 794.98 #2025-05-23| 789.31 #2025-05-26| 781.49 #2025-05-27| 774.79 #2025-05-28| 785.21 #2025-05-29| 775.56 #2025-05-30| 765.88 #2025-06-02| 766.38 #2025-06-03| 762.77 #2025-06-04| 782.14 #2025-06-05| 791.25 #2025-06-06| 787.53 #2025-06-09| 782.56 #2025-06-10| 780.88 #2025-06-11| 777.39 #2025-06-12| 777.46 #2025-06-13| 759.71 #2025-06-16| 757.23 #2025-06-17| 754.87 #2025-06-18| 733.09 #2025-06-19| 702.26 #2025-06-20| 699.44 #2025-06-23| 708.21 #2025-06-24| 736.71 #2025-06-25| 731.37 #2025-06-26| 730.80 #2025-06-27| 718.89 #2025-06-30| 731.46 #2025-07-01| 733.98 #2025-07-02| 733.15 #2025-07-03| 733.95 #2025-07-04| 733.74 #2025-07-07| 735.86 #2025-07-08| 732.38 #2025-07-09| 727.12 #2025-07-10| 727.13 #2025-07-11| 728.39 #2025-07-14| 736.39 #2025-07-15| 752.57 #2025-07-16| 748.12 #2025-07-17| 754.09 #2025-07-18| 771.04 #2025-07-21| 776.63 #2025-07-22| 763.65 #2025-07-23| 779.29 #2025-07-24| 766.46 #2025-07-25| 763.42 #2025-07-28| 761.30 #2025-07-29| 767.21 #2025-07-30| 767.85 #2025-07-31| 756.02 #2025-08-01| 734.69 #2025-08-04| 746.34 #2025-08-05| 761.29 #2025-08-06| 766.76 #2025-08-07| 779.25 #2025-08-08| 765.26 #2025-08-11| 765.00 #2025-08-12| 763.77 #2025-08-13| 761.67 #2025-08-14| 767.62 #2025-08-15| 764.34 #2025-08-18| 750.19 #2025-08-19| 742.57 #2025-08-20| 755.53 #2025-08-21| 752.91 #2025-08-22| 748.64 #2025-08-25| 758.36 #2025-08-26| 746.96 #2025-08-27| 742.34 #2025-08-28| 745.76 #2025-08-29| 730.92 #2025-09-01| 747.19 #2025-09-02| 753.25 #2025-09-03| 765.93 #2025-09-04| 759.72 #2025-09-05| 775.57 #2025-09-08| 798.41 #2025-09-09| 797.94 #2025-09-10| 789.21 #2025-09-11| 789.15 #2025-09-12| 798.23 #2025-09-15| 794.24 #2025-09-16| 813.49 #2025-09-17| 800.66 #2025-09-18| 798.43 #2025-09-19| 788.92 #2025-09-22| 787.95 #2025-09-23| 763.67 #2025-09-24| 776.41 #2025-09-25| 773.42 #2025-09-26| 770.45 #2025-09-29| 777.50 #2025-09-30| 765.38 #2025-10-01| 766.57 #2025-10-02| 773.01 #2025-10-03| 779.93 #2025-10-06| 773.79 #2025-10-07| 779.37 #2025-10-08| 783.40 #2025-10-09| 784.40 #2025-10-10| 778.04 #2025-10-13| 776.30 #2025-10-14| 758.64 #2025-10-15| 767.36 #2025-10-16| 770.54 #2025-10-17| 760.40 #2025-10-20| 762.18 #2025-10-21| 763.81 #2025-10-22| 765.52 #2025-10-23| 765.46 #2025-10-24| 770.96 #2025-10-27| 759.58 #2025-10-28| 759.18 #2025-10-29| 751.66 #2025-10-30| 751.25 #2025-10-31| 748.64 #2025-11-03| 747.38 #2025-11-04| 739.47 #2025-11-05| 732.79 #2025-11-06| 735.17 #2025-11-07| 734.34 #2025-11-10| 739.26 #2025-11-11| 740.79 #2025-11-12| 722.66 #2025-11-13| 737.43 #2025-11-14| 733.12 #2025-11-17| 734.61 #2025-11-18| 727.74 #2025-11-19| 723.64 #2025-11-20| 724.50 #2025-11-21| 716.24 #2025-11-24| 712.11 #2025-11-25| 724.83 #2025-11-26| 722.88 #2025-11-27| 717.33 #2025-11-28| 715.17 #2025-12-01| 728.13 #2025-12-02| 731.74 #2025-12-03| 726.46 #2025-12-04| 719.04 #2025-12-05| 718.98 #2025-12-08| 724.30 #2025-12-09| 725.83 #2025-12-10| 726.00 #2025-12-11| 727.68 #2025-12-12| 738.37 #2025-12-15| 747.38 #2025-12-16| 740.15 #2025-12-17| 744.43 #2025-12-18| 737.24 #2025-12-19| 744.22 #2025-12-22| 754.28 #2025-12-23| 764.48 #2025-12-24| 767.67 #2025-12-25| 764.42 #2025-12-26| 762.71 #2025-12-29| 744.73 #2025-12-30| 742.24 #2025-12-31| 742.11 #2026-01-01| 742.11 #2026-01-02| 743.77 #2026-01-05| 744.86 #2026-01-06| 745.90 #2026-01-07| 746.75 #2026-01-08| 735.53 #2026-01-09| 734.62 #2026-01-12| 726.36 #2026-01-13| 713.76 #2026-01-14| 718.57 #2026-01-15| 730.37 #2026-01-16| 733.39 #2026-01-19| 746.90 #2026-01-20| 755.20 #2026-01-21| 759.06 #2026-01-22| 741.18 #2026-01-23| 741.55 #2026-01-26| 742.21 #2026-01-27| 750.05 #2026-01-28| 750.08 #2026-01-29| 748.87 #2026-01-30| 742.51 #2026-02-02| 738.48 #2026-02-03| 746.03 #2026-02-04| 747.81 #2026-02-05| 753.10 #2026-02-06| 766.23 #2026-02-09| 794.67 #2026-02-10| 807.10 #2026-02-11| 809.74 #2026-02-12| 820.47 #2026-02-13| 814.57 #2026-02-16| 816.92 #2026-02-17| 828.54 #2026-02-18| 844.04 #2026-02-19| 869.47 #2026-02-20| 846.40 #2026-02-23| 836.40 #2026-02-24| 827.39 #2026-02-25| 835.19 #2026-02-26| 858.35 #2026-02-27| 833.43 #2026-03-02| 799.14 #2026-03-03| 796.87 #2026-03-04| 768.59 #2026-03-05| 771.86 #2026-03-06| 762.55 #2026-03-09| 745.54 #2026-03-10| 755.20 #2026-03-11| 746.03 #2026-03-12| 752.51 #2026-03-13| 733.20 #2026-03-16| 724.77 #2026-03-17| 731.54 #2026-03-18| 739.62 #2026-03-19| 707.77 #2026-03-20| 722.93 #2026-03-23| 694.27 #2026-03-24| 707.04 #2026-03-25| 721.00 #2026-03-26| 705.35 #2026-03-27| 710.99 #2026-03-30| 714.99 #2026-03-31| 722.22 #2026-04-01| 739.15 #2026-04-02| 728.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy