Table Data - Nasdaq Thailand Consumer Staples Large Mid Cap TR Index
| Title | Nasdaq Thailand Consumer Staples Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQTH45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-30 |
| Last Updated | 2025-12-30 10:48 PM CST |
| Notes | For more information about this series, see: NQTH45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 980.17 |
| 2020-09-22 | 977.06 |
| 2020-09-23 | 968.06 |
| 2020-09-24 | 952.65 |
| 2020-09-25 | 947.41 |
| 2020-09-28 | 954.32 |
| 2020-09-29 | 961.85 |
| 2020-09-30 | 944.19 |
| 2020-10-01 | 948.20 |
| 2020-10-02 | 952.99 |
| 2020-10-05 | 961.09 |
| 2020-10-06 | 965.52 |
| 2020-10-07 | 971.99 |
| 2020-10-08 | 985.60 |
| 2020-10-09 | 973.31 |
| 2020-10-12 | 961.27 |
| 2020-10-13 | 961.27 |
| 2020-10-14 | 960.52 |
| 2020-10-15 | 936.33 |
| 2020-10-16 | 932.10 |
| 2020-10-19 | 927.50 |
| 2020-10-20 | 921.92 |
| 2020-10-21 | 921.66 |
| 2020-10-22 | 913.72 |
| 2020-10-23 | 913.72 |
| 2020-10-26 | 898.72 |
| 2020-10-27 | 897.33 |
| 2020-10-28 | 897.55 |
| 2020-10-29 | 885.57 |
| 2020-10-30 | 879.54 |
| 2020-11-02 | 887.30 |
| 2020-11-03 | 898.32 |
| 2020-11-04 | 905.90 |
| 2020-11-05 | 963.45 |
| 2020-11-06 | 971.64 |
| 2020-11-09 | 993.42 |
| 2020-11-10 | 1019.26 |
| 2020-11-11 | 1017.90 |
| 2020-11-12 | 1024.73 |
| 2020-11-13 | 1018.56 |
| 2020-11-16 | 1022.28 |
| 2020-11-17 | 1018.67 |
| 2020-11-18 | 1024.02 |
| 2020-11-19 | 1020.68 |
| 2020-11-20 | 1033.07 |
| 2020-11-23 | 1049.54 |
| 2020-11-24 | 1036.09 |
| 2020-11-25 | 1027.38 |
| 2020-11-26 | 1030.03 |
| 2020-11-27 | 1025.50 |
| 2020-11-30 | 1010.01 |
| 2020-12-01 | 1010.86 |
| 2020-12-02 | 997.59 |
| 2020-12-03 | 1001.94 |
| 2020-12-04 | 1011.12 |
| 2020-12-07 | 1011.12 |
| 2020-12-08 | 1029.42 |
| 2020-12-09 | 1031.00 |
| 2020-12-10 | 1031.00 |
| 2020-12-11 | 1031.00 |
| 2020-12-14 | 1042.31 |
| 2020-12-15 | 1038.60 |
| 2020-12-16 | 1025.23 |
| 2020-12-17 | 1028.98 |
| 2020-12-18 | 1024.21 |
| 2020-12-21 | 962.53 |
| 2020-12-22 | 963.55 |
| 2020-12-23 | 963.00 |
| 2020-12-24 | 975.79 |
| 2020-12-25 | 974.53 |
| 2020-12-28 | 961.76 |
| 2020-12-29 | 983.01 |
| 2020-12-30 | 968.76 |
| 2020-12-31 | 968.76 |
| 2021-01-01 | 968.76 |
| 2021-01-04 | 985.15 |
| 2021-01-05 | 991.45 |
| 2021-01-06 | 982.91 |
| 2021-01-07 | 976.65 |
| 2021-01-08 | 975.32 |
| 2021-01-11 | 970.07 |
| 2021-01-12 | 975.53 |
| 2021-01-13 | 980.13 |
| 2021-01-14 | 1004.44 |
| 2021-01-15 | 1001.86 |
| 2021-01-18 | 1001.50 |
| 2021-01-19 | 999.38 |
| 2021-01-20 | 1000.41 |
| 2021-01-21 | 1008.24 |
| 2021-01-22 | 994.97 |
| 2021-01-25 | 1012.01 |
| 2021-01-26 | 1004.88 |
| 2021-01-27 | 1006.73 |
| 2021-01-28 | 990.42 |
| 2021-01-29 | 986.99 |
| 2021-02-01 | 985.54 |
| 2021-02-02 | 993.58 |
| 2021-02-03 | 987.89 |
| 2021-02-04 | 984.84 |
| 2021-02-05 | 996.82 |
| 2021-02-08 | 997.50 |
| 2021-02-09 | 991.13 |
| 2021-02-10 | 993.63 |
| 2021-02-11 | 990.92 |
| 2021-02-12 | 990.92 |
| 2021-02-15 | 982.13 |
| 2021-02-16 | 990.78 |
| 2021-02-17 | 989.76 |
| 2021-02-18 | 989.61 |
| 2021-02-19 | 991.07 |
| 2021-02-22 | 975.46 |
| 2021-02-23 | 997.99 |
| 2021-02-24 | 1010.34 |
| 2021-02-25 | 1005.75 |
| 2021-02-26 | 1005.75 |
| 2021-03-01 | 1008.69 |
| 2021-03-02 | 1006.40 |
| 2021-03-03 | 1059.82 |
| 2021-03-04 | 1056.35 |
| 2021-03-05 | 1048.01 |
| 2021-03-08 | 1038.12 |
| 2021-03-09 | 1047.13 |
| 2021-03-10 | 1077.83 |
| 2021-03-11 | 1093.41 |
| 2021-03-12 | 1076.94 |
| 2021-03-15 | 1072.97 |
| 2021-03-16 | 1063.73 |
| 2021-03-17 | 1064.41 |
| 2021-03-18 | 1060.08 |
| 2021-03-19 | 1048.87 |
| 2021-03-22 | 1054.53 |
| 2021-03-23 | 1056.29 |
| 2021-03-24 | 1048.36 |
| 2021-03-25 | 1047.01 |
| 2021-03-26 | 1048.90 |
| 2021-03-29 | 1057.55 |
| 2021-03-30 | 1070.66 |
| 2021-03-31 | 1061.59 |
| 2021-04-01 | 1055.28 |
| 2021-04-02 | 1045.95 |
| 2021-04-05 | 1036.48 |
| 2021-04-06 | 1035.62 |
| 2021-04-07 | 1029.59 |
| 2021-04-08 | 1027.62 |
| 2021-04-09 | 1026.69 |
| 2021-04-12 | 1012.89 |
| 2021-04-13 | 1010.25 |
| 2021-04-14 | 1012.41 |
| 2021-04-15 | 1010.16 |
| 2021-04-16 | 1018.47 |
| 2021-04-19 | 1023.24 |
| 2021-04-20 | 1020.83 |
| 2021-04-21 | 1016.94 |
| 2021-04-22 | 1009.56 |
| 2021-04-23 | 992.08 |
| 2021-04-26 | 984.75 |
| 2021-04-27 | 984.13 |
| 2021-04-28 | 987.52 |
| 2021-04-29 | 1002.37 |
| 2021-04-30 | 997.27 |
| 2021-05-03 | 996.24 |
| 2021-05-04 | 997.68 |
| 2021-05-05 | 978.92 |
| 2021-05-06 | 985.31 |
| 2021-05-07 | 999.55 |
| 2021-05-10 | 996.85 |
| 2021-05-11 | 1003.08 |
| 2021-05-12 | 988.46 |
| 2021-05-13 | 955.88 |
| 2021-05-14 | 943.32 |
| 2021-05-17 | 951.95 |
| 2021-05-18 | 961.75 |
| 2021-05-19 | 959.64 |
| 2021-05-20 | 957.67 |
| 2021-05-21 | 960.80 |
| 2021-05-24 | 955.93 |
| 2021-05-25 | 965.68 |
| 2021-05-26 | 965.88 |
| 2021-05-27 | 991.55 |
| 2021-05-28 | 992.24 |
| 2021-05-31 | 991.60 |
| 2021-06-01 | 996.21 |
| 2021-06-02 | 987.71 |
| 2021-06-03 | 987.10 |
| 2021-06-04 | 982.37 |
| 2021-06-07 | 982.68 |
| 2021-06-08 | 984.62 |
| 2021-06-09 | 993.32 |
| 2021-06-10 | 1000.46 |
| 2021-06-11 | 1002.42 |
| 2021-06-14 | 1008.81 |
| 2021-06-15 | 999.57 |
| 2021-06-16 | 1004.27 |
| 2021-06-17 | 996.09 |
| 2021-06-18 | 992.11 |
| 2021-06-21 | 988.32 |
| 2021-06-22 | 978.89 |
| 2021-06-23 | 971.06 |
| 2021-06-24 | 964.41 |
| 2021-06-25 | 966.70 |
| 2021-06-28 | 954.36 |
| 2021-06-29 | 956.28 |
| 2021-06-30 | 961.26 |
| 2021-07-01 | 968.59 |
| 2021-07-02 | 954.66 |
| 2021-07-05 | 959.39 |
| 2021-07-06 | 961.63 |
| 2021-07-07 | 959.73 |
| 2021-07-08 | 944.46 |
| 2021-07-09 | 947.83 |
| 2021-07-12 | 940.80 |
| 2021-07-13 | 951.21 |
| 2021-07-14 | 951.94 |
| 2021-07-15 | 948.60 |
| 2021-07-16 | 949.75 |
| 2021-07-19 | 941.98 |
| 2021-07-20 | 938.25 |
| 2021-07-21 | 941.37 |
| 2021-07-22 | 945.61 |
| 2021-07-23 | 941.89 |
| 2021-07-26 | 941.06 |
| 2021-07-27 | 929.57 |
| 2021-07-28 | 929.61 |
| 2021-07-29 | 929.85 |
| 2021-07-30 | 919.62 |
| 2021-08-02 | 906.55 |
| 2021-08-03 | 912.22 |
| 2021-08-04 | 913.00 |
| 2021-08-05 | 902.24 |
| 2021-08-06 | 899.54 |
| 2021-08-09 | 899.01 |
| 2021-08-10 | 903.53 |
| 2021-08-11 | 894.51 |
| 2021-08-12 | 894.33 |
| 2021-08-13 | 899.15 |
| 2021-08-16 | 904.81 |
| 2021-08-17 | 908.28 |
| 2021-08-18 | 907.45 |
| 2021-08-19 | 898.91 |
| 2021-08-20 | 900.33 |
| 2021-08-23 | 928.94 |
| 2021-08-24 | 946.79 |
| 2021-08-25 | 956.19 |
| 2021-08-26 | 951.57 |
| 2021-08-27 | 963.19 |
| 2021-08-30 | 987.39 |
| 2021-08-31 | 998.77 |
| 2021-09-01 | 992.59 |
| 2021-09-02 | 978.13 |
| 2021-09-03 | 969.19 |
| 2021-09-06 | 963.22 |
| 2021-09-07 | 960.28 |
| 2021-09-08 | 952.45 |
| 2021-09-09 | 948.27 |
| 2021-09-10 | 947.98 |
| 2021-09-13 | 942.54 |
| 2021-09-14 | 943.36 |
| 2021-09-15 | 949.95 |
| 2021-09-16 | 954.23 |
| 2021-09-17 | 954.74 |
| 2021-09-20 | 935.96 |
| 2021-09-21 | 943.27 |
| 2021-09-22 | 936.53 |
| 2021-09-23 | 945.14 |
| 2021-09-24 | 944.39 |
| 2021-09-27 | 924.64 |
| 2021-09-28 | 915.59 |
| 2021-09-29 | 914.05 |
| 2021-09-30 | 918.25 |
| 2021-10-01 | 918.31 |
| 2021-10-04 | 919.94 |
| 2021-10-05 | 925.39 |
| 2021-10-06 | 909.98 |
| 2021-10-07 | 920.55 |
| 2021-10-08 | 918.20 |
| 2021-10-11 | 919.81 |
| 2021-10-12 | 935.40 |
| 2021-10-13 | 941.25 |
| 2021-10-14 | 945.63 |
| 2021-10-15 | 950.50 |
| 2021-10-18 | 942.63 |
| 2021-10-19 | 948.96 |
| 2021-10-20 | 942.78 |
| 2021-10-21 | 940.84 |
| 2021-10-22 | 942.78 |
| 2021-10-25 | 945.06 |
| 2021-10-26 | 946.57 |
| 2021-10-27 | 936.09 |
| 2021-10-28 | 944.91 |
| 2021-10-29 | 942.16 |
| 2021-11-01 | 940.93 |
| 2021-11-02 | 945.48 |
| 2021-11-03 | 942.00 |
| 2021-11-04 | 944.81 |
| 2021-11-05 | 950.37 |
| 2021-11-08 | 961.20 |
| 2021-11-09 | 961.75 |
| 2021-11-10 | 956.05 |
| 2021-11-11 | 957.14 |
| 2021-11-12 | 962.84 |
| 2021-11-15 | 965.09 |
| 2021-11-16 | 969.22 |
| 2021-11-17 | 962.86 |
| 2021-11-18 | 962.57 |
| 2021-11-19 | 958.66 |
| 2021-11-22 | 974.13 |
| 2021-11-23 | 953.61 |
| 2021-11-24 | 946.03 |
| 2021-11-25 | 937.99 |
| 2021-11-26 | 912.61 |
| 2021-11-29 | 905.42 |
| 2021-11-30 | 887.56 |
| 2021-12-01 | 891.73 |
| 2021-12-02 | 883.76 |
| 2021-12-03 | 885.66 |
| 2021-12-06 | 885.92 |
| 2021-12-07 | 903.73 |
| 2021-12-08 | 905.29 |
| 2021-12-09 | 899.55 |
| 2021-12-10 | 897.50 |
| 2021-12-13 | 907.90 |
| 2021-12-14 | 905.08 |
| 2021-12-15 | 897.07 |
| 2021-12-16 | 905.33 |
| 2021-12-17 | 917.35 |
| 2021-12-20 | 893.37 |
| 2021-12-21 | 891.15 |
| 2021-12-22 | 889.25 |
| 2021-12-23 | 895.44 |
| 2021-12-24 | 896.04 |
| 2021-12-27 | 889.36 |
| 2021-12-28 | 895.43 |
| 2021-12-29 | 909.74 |
| 2021-12-30 | 914.58 |
| 2021-12-31 | 915.02 |
| 2022-01-03 | 914.46 |
| 2022-01-04 | 933.03 |
| 2022-01-05 | 935.45 |
| 2022-01-06 | 918.24 |
| 2022-01-07 | 913.69 |
| 2022-01-10 | 915.03 |
| 2022-01-11 | 921.90 |
| 2022-01-12 | 920.98 |
| 2022-01-13 | 919.48 |
| 2022-01-14 | 915.96 |
| 2022-01-17 | 920.24 |
| 2022-01-18 | 905.71 |
| 2022-01-19 | 905.76 |
| 2022-01-20 | 912.09 |
| 2022-01-21 | 916.85 |
| 2022-01-24 | 922.48 |
| 2022-01-25 | 917.91 |
| 2022-01-26 | 920.71 |
| 2022-01-27 | 906.96 |
| 2022-01-28 | 923.93 |
| 2022-01-31 | 932.17 |
| 2022-02-01 | 936.49 |
| 2022-02-02 | 934.66 |
| 2022-02-03 | 942.86 |
| 2022-02-04 | 946.69 |
| 2022-02-07 | 953.45 |
| 2022-02-08 | 953.18 |
| 2022-02-09 | 973.05 |
| 2022-02-10 | 976.02 |
| 2022-02-11 | 965.17 |
| 2022-02-14 | 966.05 |
| 2022-02-15 | 980.60 |
| 2022-02-16 | 984.08 |
| 2022-02-17 | 996.49 |
| 2022-02-18 | 1005.39 |
| 2022-02-21 | 1013.03 |
| 2022-02-22 | 1004.69 |
| 2022-02-23 | 1013.55 |
| 2022-02-24 | 974.66 |
| 2022-02-25 | 1005.17 |
| 2022-02-28 | 994.17 |
| 2022-03-01 | 1002.38 |
| 2022-03-02 | 998.25 |
| 2022-03-03 | 1001.99 |
| 2022-03-04 | 987.50 |
| 2022-03-07 | 954.11 |
| 2022-03-08 | 944.23 |
| 2022-03-09 | 955.44 |
| 2022-03-10 | 953.68 |
| 2022-03-11 | 950.38 |
| 2022-03-14 | 951.36 |
| 2022-03-15 | 948.62 |
| 2022-03-16 | 968.41 |
| 2022-03-17 | 978.23 |
| 2022-03-18 | 970.96 |
| 2022-03-21 | 964.98 |
| 2022-03-22 | 956.27 |
| 2022-03-23 | 948.39 |
| 2022-03-24 | 946.10 |
| 2022-03-25 | 946.63 |
| 2022-03-28 | 942.45 |
| 2022-03-29 | 949.47 |
| 2022-03-30 | 971.61 |
| 2022-03-31 | 965.98 |
| 2022-04-01 | 962.29 |
| 2022-04-04 | 961.61 |
| 2022-04-05 | 961.98 |
| 2022-04-06 | 961.73 |
| 2022-04-07 | 946.06 |
| 2022-04-08 | 949.54 |
| 2022-04-11 | 946.92 |
| 2022-04-12 | 946.22 |
| 2022-04-13 | 945.99 |
| 2022-04-14 | 945.60 |
| 2022-04-15 | 945.60 |
| 2022-04-18 | 938.13 |
| 2022-04-19 | 940.15 |
| 2022-04-20 | 941.24 |
| 2022-04-21 | 936.58 |
| 2022-04-22 | 938.74 |
| 2022-04-25 | 925.92 |
| 2022-04-26 | 924.57 |
| 2022-04-27 | 918.22 |
| 2022-04-28 | 919.30 |
| 2022-04-29 | 922.48 |
| 2022-05-02 | 921.84 |
| 2022-05-03 | 919.77 |
| 2022-05-04 | 917.82 |
| 2022-05-05 | 936.08 |
| 2022-05-06 | 910.84 |
| 2022-05-09 | 894.12 |
| 2022-05-10 | 904.19 |
| 2022-05-11 | 896.89 |
| 2022-05-12 | 886.66 |
| 2022-05-13 | 897.26 |
| 2022-05-16 | 897.25 |
| 2022-05-17 | 916.52 |
| 2022-05-18 | 918.29 |
| 2022-05-19 | 916.28 |
| 2022-05-20 | 931.83 |
| 2022-05-23 | 937.83 |
| 2022-05-24 | 928.05 |
| 2022-05-25 | 924.75 |
| 2022-05-26 | 934.39 |
| 2022-05-27 | 944.53 |
| 2022-05-30 | 952.35 |
| 2022-05-31 | 951.55 |
| 2022-06-01 | 948.65 |
| 2022-06-02 | 940.90 |
| 2022-06-03 | 938.40 |
| 2022-06-06 | 938.52 |
| 2022-06-07 | 925.15 |
| 2022-06-08 | 923.57 |
| 2022-06-09 | 923.18 |
| 2022-06-10 | 912.08 |
| 2022-06-13 | 892.14 |
| 2022-06-14 | 895.66 |
| 2022-06-15 | 888.86 |
| 2022-06-16 | 873.04 |
| 2022-06-17 | 875.56 |
| 2022-06-20 | 874.95 |
| 2022-06-21 | 873.51 |
| 2022-06-22 | 860.01 |
| 2022-06-23 | 864.21 |
| 2022-06-24 | 867.21 |
| 2022-06-27 | 885.36 |
| 2022-06-28 | 892.14 |
| 2022-06-29 | 885.40 |
| 2022-06-30 | 870.15 |
| 2022-07-01 | 875.79 |
| 2022-07-04 | 869.55 |
| 2022-07-05 | 852.51 |
| 2022-07-06 | 862.86 |
| 2022-07-07 | 881.67 |
| 2022-07-08 | 878.59 |
| 2022-07-11 | 871.34 |
| 2022-07-12 | 864.28 |
| 2022-07-13 | 864.52 |
| 2022-07-14 | 846.91 |
| 2022-07-15 | 854.13 |
| 2022-07-18 | 849.59 |
| 2022-07-19 | 837.02 |
| 2022-07-20 | 831.69 |
| 2022-07-21 | 826.16 |
| 2022-07-22 | 833.58 |
| 2022-07-25 | 838.82 |
| 2022-07-26 | 830.17 |
| 2022-07-27 | 836.02 |
| 2022-07-28 | 837.67 |
| 2022-07-29 | 838.63 |
| 2022-08-01 | 848.58 |
| 2022-08-02 | 848.30 |
| 2022-08-03 | 842.76 |
| 2022-08-04 | 848.18 |
| 2022-08-05 | 857.77 |
| 2022-08-08 | 858.77 |
| 2022-08-09 | 871.12 |
| 2022-08-10 | 880.05 |
| 2022-08-11 | 886.03 |
| 2022-08-12 | 879.97 |
| 2022-08-15 | 867.85 |
| 2022-08-16 | 871.88 |
| 2022-08-17 | 881.11 |
| 2022-08-18 | 876.34 |
| 2022-08-19 | 870.83 |
| 2022-08-22 | 858.86 |
| 2022-08-23 | 864.10 |
| 2022-08-24 | 863.48 |
| 2022-08-25 | 870.18 |
| 2022-08-26 | 863.43 |
| 2022-08-29 | 840.82 |
| 2022-08-30 | 854.05 |
| 2022-08-31 | 855.12 |
| 2022-09-01 | 842.11 |
| 2022-09-02 | 833.29 |
| 2022-09-05 | 831.08 |
| 2022-09-06 | 833.54 |
| 2022-09-07 | 834.77 |
| 2022-09-08 | 846.27 |
| 2022-09-09 | 843.37 |
| 2022-09-12 | 845.70 |
| 2022-09-13 | 844.40 |
| 2022-09-14 | 831.61 |
| 2022-09-15 | 822.38 |
| 2022-09-16 | 809.11 |
| 2022-09-19 | 803.43 |
| 2022-09-20 | 806.11 |
| 2022-09-21 | 799.60 |
| 2022-09-22 | 791.92 |
| 2022-09-23 | 784.38 |
| 2022-09-26 | 769.71 |
| 2022-09-27 | 772.17 |
| 2022-09-28 | 768.13 |
| 2022-09-29 | 767.00 |
| 2022-09-30 | 771.04 |
| 2022-10-03 | 742.70 |
| 2022-10-04 | 751.65 |
| 2022-10-05 | 760.09 |
| 2022-10-06 | 757.77 |
| 2022-10-07 | 750.95 |
| 2022-10-10 | 749.20 |
| 2022-10-11 | 744.52 |
| 2022-10-12 | 743.71 |
| 2022-10-13 | 743.69 |
| 2022-10-14 | 744.77 |
| 2022-10-17 | 761.01 |
| 2022-10-18 | 769.45 |
| 2022-10-19 | 767.77 |
| 2022-10-20 | 770.48 |
| 2022-10-21 | 764.37 |
| 2022-10-24 | 764.57 |
| 2022-10-25 | 774.87 |
| 2022-10-26 | 786.77 |
| 2022-10-27 | 791.10 |
| 2022-10-28 | 788.58 |
| 2022-10-31 | 782.84 |
| 2022-11-01 | 798.08 |
| 2022-11-02 | 800.39 |
| 2022-11-03 | 786.70 |
| 2022-11-04 | 798.92 |
| 2022-11-07 | 804.41 |
| 2022-11-08 | 808.25 |
| 2022-11-09 | 818.98 |
| 2022-11-10 | 817.56 |
| 2022-11-11 | 845.82 |
| 2022-11-14 | 843.93 |
| 2022-11-15 | 848.51 |
| 2022-11-16 | 842.95 |
| 2022-11-17 | 847.51 |
| 2022-11-18 | 856.42 |
| 2022-11-21 | 844.88 |
| 2022-11-22 | 846.16 |
| 2022-11-23 | 839.66 |
| 2022-11-24 | 851.83 |
| 2022-11-25 | 844.48 |
| 2022-11-28 | 852.01 |
| 2022-11-29 | 862.84 |
| 2022-11-30 | 880.10 |
| 2022-12-01 | 895.60 |
| 2022-12-02 | 889.86 |
| 2022-12-05 | 894.75 |
| 2022-12-06 | 880.84 |
| 2022-12-07 | 885.48 |
| 2022-12-08 | 890.42 |
| 2022-12-09 | 894.90 |
| 2022-12-12 | 895.69 |
| 2022-12-13 | 901.67 |
| 2022-12-14 | 915.97 |
| 2022-12-15 | 898.69 |
| 2022-12-16 | 906.11 |
| 2022-12-19 | 907.74 |
| 2022-12-20 | 903.58 |
| 2022-12-21 | 905.88 |
| 2022-12-22 | 910.63 |
| 2022-12-23 | 910.16 |
| 2022-12-26 | 910.32 |
| 2022-12-27 | 928.26 |
| 2022-12-28 | 924.41 |
| 2022-12-29 | 932.39 |
| 2022-12-30 | 934.19 |
| 2023-01-02 | 934.19 |
| 2023-01-03 | 944.09 |
| 2023-01-04 | 944.90 |
| 2023-01-05 | 949.01 |
| 2023-01-06 | 956.54 |
| 2023-01-09 | 1001.82 |
| 2023-01-10 | 984.86 |
| 2023-01-11 | 975.82 |
| 2023-01-12 | 974.66 |
| 2023-01-13 | 982.77 |
| 2023-01-16 | 981.08 |
| 2023-01-17 | 981.55 |
| 2023-01-18 | 987.49 |
| 2023-01-19 | 982.28 |
| 2023-01-20 | 982.42 |
| 2023-01-23 | 990.63 |
| 2023-01-24 | 993.56 |
| 2023-01-25 | 993.67 |
| 2023-01-26 | 991.16 |
| 2023-01-27 | 983.17 |
| 2023-01-30 | 986.96 |
| 2023-01-31 | 958.67 |
| 2023-02-01 | 972.81 |
| 2023-02-02 | 970.73 |
| 2023-02-03 | 972.37 |
| 2023-02-06 | 945.18 |
| 2023-02-07 | 947.14 |
| 2023-02-08 | 947.79 |
| 2023-02-09 | 952.94 |
| 2023-02-10 | 941.10 |
| 2023-02-13 | 933.32 |
| 2023-02-14 | 929.99 |
| 2023-02-15 | 912.49 |
| 2023-02-16 | 917.53 |
| 2023-02-17 | 915.92 |
| 2023-02-20 | 902.23 |
| 2023-02-21 | 910.23 |
| 2023-02-22 | 918.12 |
| 2023-02-23 | 904.85 |
| 2023-02-24 | 877.27 |
| 2023-02-27 | 873.13 |
| 2023-02-28 | 865.02 |
| 2023-03-01 | 866.25 |
| 2023-03-02 | 872.52 |
| 2023-03-03 | 876.84 |
| 2023-03-06 | 875.96 |
| 2023-03-07 | 881.61 |
| 2023-03-08 | 870.29 |
| 2023-03-09 | 875.26 |
| 2023-03-10 | 863.54 |
| 2023-03-13 | 871.84 |
| 2023-03-14 | 843.82 |
| 2023-03-15 | 855.11 |
| 2023-03-16 | 858.78 |
| 2023-03-17 | 873.28 |
| 2023-03-20 | 875.95 |
| 2023-03-21 | 882.58 |
| 2023-03-22 | 884.75 |
| 2023-03-23 | 900.70 |
| 2023-03-24 | 886.47 |
| 2023-03-27 | 883.22 |
| 2023-03-28 | 889.66 |
| 2023-03-29 | 890.84 |
| 2023-03-30 | 877.66 |
| 2023-03-31 | 870.42 |
| 2023-04-03 | 869.75 |
| 2023-04-04 | 865.68 |
| 2023-04-05 | 871.87 |
| 2023-04-06 | 869.19 |
| 2023-04-07 | 862.98 |
| 2023-04-10 | 859.86 |
| 2023-04-11 | 862.53 |
| 2023-04-12 | 855.49 |
| 2023-04-13 | 853.80 |
| 2023-04-14 | 855.32 |
| 2023-04-17 | 860.19 |
| 2023-04-18 | 869.47 |
| 2023-04-19 | 868.81 |
| 2023-04-20 | 864.94 |
| 2023-04-21 | 859.40 |
| 2023-04-24 | 858.55 |
| 2023-04-25 | 858.69 |
| 2023-04-26 | 866.87 |
| 2023-04-27 | 869.21 |
| 2023-04-28 | 870.12 |
| 2023-05-01 | 870.01 |
| 2023-05-02 | 868.70 |
| 2023-05-03 | 874.06 |
| 2023-05-04 | 873.11 |
| 2023-05-05 | 873.45 |
| 2023-05-08 | 893.38 |
| 2023-05-09 | 899.88 |
| 2023-05-10 | 899.17 |
| 2023-05-11 | 908.91 |
| 2023-05-12 | 893.00 |
| 2023-05-15 | 880.04 |
| 2023-05-16 | 873.92 |
| 2023-05-17 | 852.64 |
| 2023-05-18 | 845.84 |
| 2023-05-19 | 836.58 |
| 2023-05-22 | 839.06 |
| 2023-05-23 | 842.58 |
| 2023-05-24 | 849.03 |
| 2023-05-25 | 846.51 |
| 2023-05-26 | 847.12 |
| 2023-05-29 | 840.65 |
| 2023-05-30 | 838.79 |
| 2023-05-31 | 837.29 |
| 2023-06-01 | 832.50 |
| 2023-06-02 | 842.53 |
| 2023-06-05 | 841.16 |
| 2023-06-06 | 829.25 |
| 2023-06-07 | 826.43 |
| 2023-06-08 | 838.58 |
| 2023-06-09 | 846.68 |
| 2023-06-12 | 848.37 |
| 2023-06-13 | 855.54 |
| 2023-06-14 | 853.20 |
| 2023-06-15 | 851.60 |
| 2023-06-16 | 856.71 |
| 2023-06-19 | 846.73 |
| 2023-06-20 | 844.95 |
| 2023-06-21 | 835.84 |
| 2023-06-22 | 819.84 |
| 2023-06-23 | 808.15 |
| 2023-06-26 | 809.13 |
| 2023-06-27 | 802.92 |
| 2023-06-28 | 796.49 |
| 2023-06-29 | 793.03 |
| 2023-06-30 | 811.68 |
| 2023-07-03 | 814.98 |
| 2023-07-04 | 832.16 |
| 2023-07-05 | 824.30 |
| 2023-07-06 | 814.04 |
| 2023-07-07 | 813.48 |
| 2023-07-10 | 816.16 |
| 2023-07-11 | 822.37 |
| 2023-07-12 | 814.98 |
| 2023-07-13 | 824.36 |
| 2023-07-14 | 833.72 |
| 2023-07-17 | 834.56 |
| 2023-07-18 | 845.17 |
| 2023-07-19 | 850.56 |
| 2023-07-20 | 848.29 |
| 2023-07-21 | 848.33 |
| 2023-07-24 | 842.02 |
| 2023-07-25 | 833.75 |
| 2023-07-26 | 837.04 |
| 2023-07-27 | 852.97 |
| 2023-07-28 | 852.80 |
| 2023-07-31 | 862.02 |
| 2023-08-01 | 861.10 |
| 2023-08-02 | 851.46 |
| 2023-08-03 | 828.29 |
| 2023-08-04 | 820.53 |
| 2023-08-07 | 808.75 |
| 2023-08-08 | 797.22 |
| 2023-08-09 | 805.65 |
| 2023-08-10 | 803.64 |
| 2023-08-11 | 821.61 |
| 2023-08-14 | 818.61 |
| 2023-08-15 | 812.61 |
| 2023-08-16 | 816.09 |
| 2023-08-17 | 817.07 |
| 2023-08-18 | 813.09 |
| 2023-08-21 | 823.44 |
| 2023-08-22 | 854.11 |
| 2023-08-23 | 865.03 |
| 2023-08-24 | 861.55 |
| 2023-08-25 | 857.82 |
| 2023-08-28 | 857.48 |
| 2023-08-29 | 867.39 |
| 2023-08-30 | 867.28 |
| 2023-08-31 | 863.47 |
| 2023-09-01 | 862.33 |
| 2023-09-04 | 855.27 |
| 2023-09-05 | 844.53 |
| 2023-09-06 | 845.16 |
| 2023-09-07 | 847.75 |
| 2023-09-08 | 847.25 |
| 2023-09-11 | 845.05 |
| 2023-09-12 | 851.11 |
| 2023-09-13 | 845.00 |
| 2023-09-14 | 846.27 |
| 2023-09-15 | 841.60 |
| 2023-09-18 | 832.26 |
| 2023-09-19 | 818.36 |
| 2023-09-20 | 799.48 |
| 2023-09-21 | 806.08 |
| 2023-09-22 | 803.23 |
| 2023-09-25 | 806.38 |
| 2023-09-26 | 799.72 |
| 2023-09-27 | 790.92 |
| 2023-09-28 | 777.42 |
| 2023-09-29 | 789.63 |
| 2023-10-02 | 780.37 |
| 2023-10-03 | 765.78 |
| 2023-10-04 | 769.09 |
| 2023-10-05 | 773.40 |
| 2023-10-06 | 767.15 |
| 2023-10-09 | 755.40 |
| 2023-10-10 | 749.96 |
| 2023-10-11 | 765.19 |
| 2023-10-12 | 766.60 |
| 2023-10-13 | 766.34 |
| 2023-10-16 | 745.67 |
| 2023-10-17 | 749.33 |
| 2023-10-18 | 744.87 |
| 2023-10-19 | 730.69 |
| 2023-10-20 | 723.23 |
| 2023-10-23 | 717.96 |
| 2023-10-24 | 727.40 |
| 2023-10-25 | 736.51 |
| 2023-10-26 | 721.69 |
| 2023-10-27 | 724.15 |
| 2023-10-30 | 739.45 |
| 2023-10-31 | 732.64 |
| 2023-11-01 | 730.80 |
| 2023-11-02 | 743.59 |
| 2023-11-03 | 753.89 |
| 2023-11-06 | 756.58 |
| 2023-11-07 | 744.58 |
| 2023-11-08 | 745.01 |
| 2023-11-09 | 737.40 |
| 2023-11-10 | 732.44 |
| 2023-11-13 | 729.11 |
| 2023-11-14 | 727.24 |
| 2023-11-15 | 759.72 |
| 2023-11-16 | 753.99 |
| 2023-11-17 | 759.62 |
| 2023-11-20 | 757.74 |
| 2023-11-21 | 759.19 |
| 2023-11-22 | 756.24 |
| 2023-11-23 | 749.50 |
| 2023-11-24 | 740.10 |
| 2023-11-27 | 740.08 |
| 2023-11-28 | 743.29 |
| 2023-11-29 | 724.24 |
| 2023-11-30 | 719.02 |
| 2023-12-01 | 725.57 |
| 2023-12-04 | 725.97 |
| 2023-12-05 | 725.77 |
| 2023-12-06 | 723.84 |
| 2023-12-07 | 720.08 |
| 2023-12-08 | 711.32 |
| 2023-12-11 | 710.81 |
| 2023-12-12 | 702.63 |
| 2023-12-13 | 687.72 |
| 2023-12-14 | 719.50 |
| 2023-12-15 | 730.12 |
| 2023-12-18 | 727.85 |
| 2023-12-19 | 727.19 |
| 2023-12-20 | 735.04 |
| 2023-12-21 | 739.33 |
| 2023-12-22 | 746.23 |
| 2023-12-25 | 746.42 |
| 2023-12-26 | 755.77 |
| 2023-12-27 | 762.93 |
| 2023-12-28 | 771.59 |
| 2023-12-29 | 772.73 |
| 2024-01-01 | 772.73 |
| 2024-01-02 | 778.99 |
| 2024-01-03 | 769.29 |
| 2024-01-04 | 771.25 |
| 2024-01-05 | 761.44 |
| 2024-01-08 | 750.04 |
| 2024-01-09 | 743.18 |
| 2024-01-10 | 741.12 |
| 2024-01-11 | 743.44 |
| 2024-01-12 | 747.30 |
| 2024-01-15 | 746.93 |
| 2024-01-16 | 727.66 |
| 2024-01-17 | 719.53 |
| 2024-01-18 | 710.78 |
| 2024-01-19 | 717.29 |
| 2024-01-22 | 702.49 |
| 2024-01-23 | 691.10 |
| 2024-01-24 | 708.25 |
| 2024-01-25 | 707.95 |
| 2024-01-26 | 702.78 |
| 2024-01-29 | 707.45 |
| 2024-01-30 | 714.72 |
| 2024-01-31 | 709.63 |
| 2024-02-01 | 712.36 |
| 2024-02-02 | 730.45 |
| 2024-02-05 | 718.01 |
| 2024-02-06 | 732.74 |
| 2024-02-07 | 728.71 |
| 2024-02-08 | 720.25 |
| 2024-02-09 | 712.88 |
| 2024-02-12 | 706.56 |
| 2024-02-13 | 708.30 |
| 2024-02-14 | 699.15 |
| 2024-02-15 | 707.14 |
| 2024-02-16 | 716.30 |
| 2024-02-19 | 717.10 |
| 2024-02-20 | 728.39 |
| 2024-02-21 | 741.41 |
| 2024-02-22 | 746.01 |
| 2024-02-23 | 738.45 |
| 2024-02-26 | 736.96 |
| 2024-02-27 | 748.71 |
| 2024-02-28 | 744.97 |
| 2024-02-29 | 741.78 |
| 2024-03-01 | 735.24 |
| 2024-03-04 | 724.68 |
| 2024-03-05 | 724.59 |
| 2024-03-06 | 737.85 |
| 2024-03-07 | 746.68 |
| 2024-03-08 | 746.17 |
| 2024-03-11 | 740.86 |
| 2024-03-12 | 740.91 |
| 2024-03-13 | 743.00 |
| 2024-03-14 | 745.68 |
| 2024-03-15 | 730.48 |
| 2024-03-18 | 726.74 |
| 2024-03-19 | 724.02 |
| 2024-03-20 | 716.92 |
| 2024-03-21 | 713.08 |
| 2024-03-22 | 700.73 |
| 2024-03-25 | 701.67 |
| 2024-03-26 | 705.01 |
| 2024-03-27 | 704.30 |
| 2024-03-28 | 699.71 |
| 2024-03-29 | 703.62 |
| 2024-04-01 | 700.37 |
| 2024-04-02 | 694.12 |
| 2024-04-03 | 699.29 |
| 2024-04-04 | 700.61 |
| 2024-04-05 | 706.53 |
| 2024-04-08 | 706.71 |
| 2024-04-09 | 715.29 |
| 2024-04-10 | 724.25 |
| 2024-04-11 | 719.21 |
| 2024-04-12 | 718.50 |
| 2024-04-15 | 716.80 |
| 2024-04-16 | 715.14 |
| 2024-04-17 | 689.44 |
| 2024-04-18 | 697.85 |
| 2024-04-19 | 686.55 |
| 2024-04-22 | 695.60 |
| 2024-04-23 | 704.53 |
| 2024-04-24 | 707.74 |
| 2024-04-25 | 713.78 |
| 2024-04-26 | 707.12 |
| 2024-04-29 | 708.71 |
| 2024-04-30 | 724.80 |
| 2024-05-01 | 724.80 |
| 2024-05-02 | 738.39 |
| 2024-05-03 | 738.19 |
| 2024-05-06 | 738.07 |
| 2024-05-07 | 744.02 |
| 2024-05-08 | 736.16 |
| 2024-05-09 | 742.75 |
| 2024-05-10 | 753.85 |
| 2024-05-13 | 765.31 |
| 2024-05-14 | 785.64 |
| 2024-05-15 | 788.05 |
| 2024-05-16 | 781.38 |
| 2024-05-17 | 778.08 |
| 2024-05-20 | 775.55 |
| 2024-05-21 | 779.71 |
| 2024-05-22 | 779.34 |
| 2024-05-23 | 780.61 |
| 2024-05-24 | 771.72 |
| 2024-05-27 | 773.05 |
| 2024-05-28 | 771.18 |
| 2024-05-29 | 754.89 |
| 2024-05-30 | 763.16 |
| 2024-05-31 | 759.07 |
| 2024-06-03 | 761.06 |
| 2024-06-04 | 762.28 |
| 2024-06-05 | 774.38 |
| 2024-06-06 | 770.93 |
| 2024-06-07 | 771.94 |
| 2024-06-10 | 760.43 |
| 2024-06-11 | 755.62 |
| 2024-06-12 | 749.58 |
| 2024-06-13 | 741.09 |
| 2024-06-14 | 737.42 |
| 2024-06-17 | 730.88 |
| 2024-06-18 | 728.77 |
| 2024-06-19 | 732.70 |
| 2024-06-20 | 719.43 |
| 2024-06-21 | 725.24 |
| 2024-06-24 | 738.93 |
| 2024-06-25 | 743.74 |
| 2024-06-26 | 739.24 |
| 2024-06-27 | 731.51 |
| 2024-06-28 | 727.01 |
| 2024-07-01 | 725.77 |
| 2024-07-02 | 725.69 |
| 2024-07-03 | 727.59 |
| 2024-07-04 | 728.82 |
| 2024-07-05 | 734.96 |
| 2024-07-08 | 750.40 |
| 2024-07-09 | 759.54 |
| 2024-07-10 | 764.24 |
| 2024-07-11 | 777.52 |
| 2024-07-12 | 775.00 |
| 2024-07-15 | 771.85 |
| 2024-07-16 | 770.68 |
| 2024-07-17 | 780.09 |
| 2024-07-18 | 783.45 |
| 2024-07-19 | 774.56 |
#2024-07-22| 771.35
#2024-07-23| 770.85
#2024-07-24| 765.96
#2024-07-25| 770.96
#2024-07-26| 775.00
#2024-07-29| 777.92
#2024-07-30| 770.78
#2024-07-31| 797.43
#2024-08-01| 790.27
#2024-08-02| 789.67
#2024-08-05| 778.26
#2024-08-06| 774.97
#2024-08-07| 780.28
#2024-08-08| 790.63
#2024-08-09| 799.85
#2024-08-12| 793.39
#2024-08-13| 799.71
#2024-08-14| 780.01
#2024-08-15| 788.21
#2024-08-16| 787.11
#2024-08-19| 810.20
#2024-08-20| 834.28
#2024-08-21| 830.74
#2024-08-22| 834.77
#2024-08-23| 847.37
#2024-08-26| 851.78
#2024-08-27| 855.93
#2024-08-28| 865.16
#2024-08-29| 862.74
#2024-08-30| 870.53
#2024-09-02| 861.18
#2024-09-03| 863.61
#2024-09-04| 863.90
#2024-09-05| 903.66
#2024-09-06| 917.82
#2024-09-09| 917.28
#2024-09-10| 921.34
#2024-09-11| 911.68
#2024-09-12| 904.21
#2024-09-13| 919.00
#2024-09-16| 927.60
#2024-09-17| 921.69
#2024-09-18| 908.46
#2024-09-19| 922.99
#2024-09-20| 927.32
#2024-09-23| 929.71
#2024-09-24| 936.62
#2024-09-25| 941.25
#2024-09-26| 947.17
#2024-09-27| 952.29
#2024-09-30| 952.99
#2024-10-01| 940.53
#2024-10-02| 938.25
#2024-10-03| 921.95
#2024-10-04| 914.87
#2024-10-07| 923.21
#2024-10-08| 919.69
#2024-10-09| 920.95
#2024-10-10| 925.19
#2024-10-11| 922.72
#2024-10-14| 925.57
#2024-10-15| 920.31
#2024-10-16| 938.64
#2024-10-17| 937.09
#2024-10-18| 956.40
#2024-10-21| 948.56
#2024-10-22| 930.75
#2024-10-23| 928.22
#2024-10-24| 909.57
#2024-10-25| 907.60
#2024-10-28| 899.82
#2024-10-29| 899.23
#2024-10-30| 901.92
#2024-10-31| 895.69
#2024-11-01| 884.14
#2024-11-04| 899.01
#2024-11-05| 907.84
#2024-11-06| 879.27
#2024-11-07| 879.57
#2024-11-08| 888.48
#2024-11-11| 872.25
#2024-11-12| 859.86
#2024-11-13| 868.41
#2024-11-14| 871.19
#2024-11-15| 867.40
#2024-11-18| 864.67
#2024-11-19| 874.30
#2024-11-20| 863.92
#2024-11-21| 871.99
#2024-11-22| 870.38
#2024-11-25| 871.79
#2024-11-26| 861.59
#2024-11-27| 863.93
#2024-11-28| 867.23
#2024-11-29| 869.06
#2024-12-02| 875.96
#2024-12-03| 899.53
#2024-12-04| 894.36
#2024-12-05| 894.95
#2024-12-06| 889.86
#2024-12-09| 892.63
#2024-12-10| 891.90
#2024-12-11| 895.15
#2024-12-12| 888.84
#2024-12-13| 882.87
#2024-12-16| 850.80
#2024-12-17| 813.25
#2024-12-18| 821.07
#2024-12-19| 788.20
#2024-12-20| 783.35
#2024-12-23| 805.87
#2024-12-24| 819.57
#2024-12-25| 821.05
#2024-12-26| 816.91
#2024-12-27| 819.30
#2024-12-30| 809.19
#2024-12-31| 808.64
#2025-01-01| 808.64
#2025-01-02| 810.60
#2025-01-03| 813.76
#2025-01-06| 801.37
#2025-01-07| 811.09
#2025-01-08| 801.47
#2025-01-09| 790.12
#2025-01-10| 792.05
#2025-01-13| 772.95
#2025-01-14| 777.38
#2025-01-15| 793.16
#2025-01-16| 796.25
#2025-01-17| 795.04
#2025-01-20| 804.45
#2025-01-21| 812.48
#2025-01-22| 807.92
#2025-01-23| 797.61
#2025-01-24| 811.63
#2025-01-27| 817.08
#2025-01-28| 819.99
#2025-01-29| 819.54
#2025-01-30| 821.05
#2025-01-31| 776.05
#2025-02-03| 769.17
#2025-02-04| 763.85
#2025-02-05| 752.25
#2025-02-06| 720.87
#2025-02-07| 751.30
#2025-02-10| 742.48
#2025-02-11| 747.48
#2025-02-12| 750.56
#2025-02-13| 740.81
#2025-02-14| 746.68
#2025-02-17| 758.66
#2025-02-18| 774.96
#2025-02-19| 773.17
#2025-02-20| 774.96
#2025-02-21| 778.34
#2025-02-24| 786.14
#2025-02-25| 756.09
#2025-02-26| 815.62
#2025-02-27| 790.78
#2025-02-28| 802.21
#2025-03-03| 788.28
#2025-03-04| 790.41
#2025-03-05| 802.53
#2025-03-06| 793.75
#2025-03-07| 796.06
#2025-03-10| 779.82
#2025-03-11| 784.80
#2025-03-12| 778.54
#2025-03-13| 764.32
#2025-03-14| 774.03
#2025-03-17| 771.42
#2025-03-18| 781.67
#2025-03-19| 789.90
#2025-03-20| 778.24
#2025-03-21| 775.75
#2025-03-24| 783.57
#2025-03-25| 769.16
#2025-03-26| 771.08
#2025-03-27| 772.77
#2025-03-28| 766.41
#2025-03-31| 762.04
#2025-04-01| 764.17
#2025-04-02| 770.47
#2025-04-03| 770.59
#2025-04-04| 758.08
#2025-04-07| 748.06
#2025-04-08| 708.95
#2025-04-09| 743.23
#2025-04-10| 765.35
#2025-04-11| 786.52
#2025-04-14| 788.59
#2025-04-15| 790.12
#2025-04-16| 789.96
#2025-04-17| 784.79
#2025-04-18| 788.82
#2025-04-21| 788.92
#2025-04-22| 795.14
#2025-04-23| 790.54
#2025-04-24| 790.82
#2025-04-25| 792.56
#2025-04-28| 792.16
#2025-04-29| 796.35
#2025-04-30| 810.03
#2025-05-01| 809.32
#2025-05-02| 816.07
#2025-05-05| 816.58
#2025-05-06| 832.01
#2025-05-07| 846.52
#2025-05-08| 849.53
#2025-05-09| 844.93
#2025-05-12| 843.87
#2025-05-13| 824.90
#2025-05-14| 819.71
#2025-05-15| 819.84
#2025-05-16| 815.44
#2025-05-19| 808.01
#2025-05-20| 814.01
#2025-05-21| 800.76
#2025-05-22| 804.53
#2025-05-23| 798.80
#2025-05-26| 790.88
#2025-05-27| 784.10
#2025-05-28| 794.65
#2025-05-29| 784.88
#2025-05-30| 775.08
#2025-06-02| 775.59
#2025-06-03| 771.94
#2025-06-04| 791.54
#2025-06-05| 800.76
#2025-06-06| 796.99
#2025-06-09| 791.96
#2025-06-10| 790.26
#2025-06-11| 786.73
#2025-06-12| 786.81
#2025-06-13| 768.84
#2025-06-16| 766.33
#2025-06-17| 763.95
#2025-06-18| 741.90
#2025-06-19| 710.70
#2025-06-20| 707.84
#2025-06-23| 716.72
#2025-06-24| 745.56
#2025-06-25| 740.16
#2025-06-26| 739.58
#2025-06-27| 727.52
#2025-06-30| 740.25
#2025-07-01| 742.80
#2025-07-02| 741.96
#2025-07-03| 742.77
#2025-07-04| 742.56
#2025-07-07| 744.70
#2025-07-08| 741.18
#2025-07-09| 735.85
#2025-07-10| 735.87
#2025-07-11| 737.14
#2025-07-14| 745.24
#2025-07-15| 761.61
#2025-07-16| 757.11
#2025-07-17| 763.16
#2025-07-18| 780.31
#2025-07-21| 785.96
#2025-07-22| 772.82
#2025-07-23| 788.65
#2025-07-24| 775.67
#2025-07-25| 772.59
#2025-07-28| 770.44
#2025-07-29| 776.42
#2025-07-30| 777.08
#2025-07-31| 765.10
#2025-08-01| 743.52
#2025-08-04| 755.31
#2025-08-05| 770.44
#2025-08-06| 775.97
#2025-08-07| 788.62
#2025-08-08| 774.46
#2025-08-11| 774.19
#2025-08-12| 772.95
#2025-08-13| 770.83
#2025-08-14| 776.84
#2025-08-15| 773.53
#2025-08-18| 759.20
#2025-08-19| 751.50
#2025-08-20| 764.61
#2025-08-21| 761.95
#2025-08-22| 757.63
#2025-08-25| 767.48
#2025-08-26| 755.94
#2025-08-27| 751.26
#2025-08-28| 754.72
#2025-08-29| 740.45
#2025-09-01| 756.93
#2025-09-02| 763.07
#2025-09-03| 775.91
#2025-09-04| 769.63
#2025-09-05| 785.68
#2025-09-08| 808.82
#2025-09-09| 808.35
#2025-09-10| 799.51
#2025-09-11| 799.44
#2025-09-12| 808.64
#2025-09-15| 804.60
#2025-09-16| 824.10
#2025-09-17| 811.10
#2025-09-18| 808.84
#2025-09-19| 799.21
#2025-09-22| 798.22
#2025-09-23| 773.63
#2025-09-24| 786.53
#2025-09-25| 783.51
#2025-09-26| 780.50
#2025-09-29| 787.64
#2025-09-30| 775.36
#2025-10-01| 776.57
#2025-10-02| 783.08
#2025-10-03| 790.10
#2025-10-06| 783.87
#2025-10-07| 789.53
#2025-10-08| 793.62
#2025-10-09| 794.62
#2025-10-10| 788.18
#2025-10-13| 786.42
#2025-10-14| 768.54
#2025-10-15| 777.37
#2025-10-16| 780.59
#2025-10-17| 770.31
#2025-10-20| 772.11
#2025-10-21| 773.77
#2025-10-22| 775.50
#2025-10-23| 775.44
#2025-10-24| 781.01
#2025-10-27| 769.48
#2025-10-28| 769.08
#2025-10-29| 761.46
#2025-10-30| 761.04
#2025-10-31| 758.40
#2025-11-03| 757.13
#2025-11-04| 749.11
#2025-11-05| 742.35
#2025-11-06| 744.75
#2025-11-07| 743.92
#2025-11-10| 748.90
#2025-11-11| 750.45
#2025-11-12| 732.08
#2025-11-13| 747.05
#2025-11-14| 742.68
#2025-11-17| 744.19
#2025-11-18| 737.22
#2025-11-19| 733.08
#2025-11-20| 733.95
#2025-11-21| 725.58
#2025-11-24| 721.39
#2025-11-25| 734.28
#2025-11-26| 732.30
#2025-11-27| 726.68
#2025-11-28| 724.50
#2025-12-01| 737.62
#2025-12-02| 741.28
#2025-12-03| 735.93
#2025-12-04| 728.42
#2025-12-05| 728.35
#2025-12-08| 733.74
#2025-12-09| 735.29
#2025-12-10| 735.46
#2025-12-11| 737.17
#2025-12-12| 748.00
#2025-12-15| 757.12
#2025-12-16| 749.80
#2025-12-17| 754.13
#2025-12-18| 746.85
#2025-12-19| 753.93
#2025-12-22| 764.11
#2025-12-23| 774.45
#2025-12-24| 777.68
#2025-12-25| 774.38
#2025-12-26| 772.66
#2025-12-29| 754.44
#2025-12-30| 751.92