Table Data - Nasdaq Thailand Consumer Staples Net Total Return Index

Title Nasdaq Thailand Consumer Staples Net Total Return Index
Series ID NASDAQNQTH45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:53 PM CDT
Notes For more information about this series, see: NQTH45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 980.35
2020-09-22 978.04
2020-09-23 970.29
2020-09-24 954.90
2020-09-25 951.37
2020-09-28 959.20
2020-09-29 964.84
2020-09-30 946.38
2020-10-01 951.23
2020-10-02 955.20
2020-10-05 964.17
2020-10-06 970.30
2020-10-07 978.46
2020-10-08 990.73
2020-10-09 978.46
2020-10-12 966.56
2020-10-13 966.56
2020-10-14 964.95
2020-10-15 941.74
2020-10-16 936.71
2020-10-19 929.45
2020-10-20 925.81
2020-10-21 925.92
2020-10-22 920.19
2020-10-23 920.19
2020-10-26 905.45
2020-10-27 904.23
2020-10-28 905.19
2020-10-29 892.50
2020-10-30 886.97
2020-11-02 893.68
2020-11-03 904.20
2020-11-04 910.87
2020-11-05 966.51
2020-11-06 973.53
2020-11-09 994.68
2020-11-10 1017.70
2020-11-11 1017.75
2020-11-12 1025.42
2020-11-13 1019.95
2020-11-16 1023.93
2020-11-17 1020.78
2020-11-18 1025.83
2020-11-19 1021.92
2020-11-20 1034.12
2020-11-23 1050.75
2020-11-24 1037.88
2020-11-25 1029.33
2020-11-26 1032.36
2020-11-27 1029.59
2020-11-30 1016.14
2020-12-01 1016.55
2020-12-02 1003.92
2020-12-03 1009.52
2020-12-04 1016.92
2020-12-07 1016.92
2020-12-08 1035.19
2020-12-09 1035.29
2020-12-10 1035.29
2020-12-11 1035.29
2020-12-14 1045.01
2020-12-15 1042.15
2020-12-16 1029.57
2020-12-17 1034.43
2020-12-18 1031.90
2020-12-21 970.00
2020-12-22 972.80
2020-12-23 973.84
2020-12-24 986.50
2020-12-25 984.86
2020-12-28 971.92
2020-12-29 992.36
2020-12-30 978.37
2020-12-31 978.37
2021-01-01 978.37
2021-01-04 994.76
2021-01-05 1000.37
2021-01-06 993.51
2021-01-07 987.53
2021-01-08 985.57
2021-01-11 981.92
2021-01-12 987.33
2021-01-13 992.66
2021-01-14 1015.75
2021-01-15 1012.19
2021-01-18 1012.04
2021-01-19 1011.17
2021-01-20 1011.46
2021-01-21 1017.66
2021-01-22 1003.55
2021-01-25 1017.88
2021-01-26 1010.97
2021-01-27 1014.42
2021-01-28 997.16
2021-01-29 994.15
2021-02-01 994.05
2021-02-02 1000.46
2021-02-03 994.52
2021-02-04 991.61
2021-02-05 1003.15
2021-02-08 1004.48
2021-02-09 999.61
2021-02-10 1001.88
2021-02-11 998.61
2021-02-12 998.61
2021-02-15 990.46
2021-02-16 998.76
2021-02-17 997.15
2021-02-18 996.33
2021-02-19 998.45
2021-02-22 981.16
2021-02-23 1003.48
2021-02-24 1014.47
2021-02-25 1010.09
2021-02-26 1010.09
2021-03-01 1012.09
2021-03-02 1009.69
2021-03-03 1060.26
2021-03-04 1056.77
2021-03-05 1048.75
2021-03-08 1038.89
2021-03-09 1047.52
2021-03-10 1076.19
2021-03-11 1092.54
2021-03-12 1076.04
2021-03-15 1072.43
2021-03-16 1064.03
2021-03-17 1064.32
2021-03-18 1060.50
2021-03-19 1050.18
2021-03-22 1054.73
2021-03-23 1054.80
2021-03-24 1050.24
2021-03-25 1048.04
2021-03-26 1048.90
2021-03-29 1057.10
2021-03-30 1068.46
2021-03-31 1060.55
2021-04-01 1054.84
2021-04-02 1046.41
2021-04-05 1036.75
2021-04-06 1036.00
2021-04-07 1029.77
2021-04-08 1027.22
2021-04-09 1026.95
2021-04-12 1012.39
2021-04-13 1010.07
2021-04-14 1011.96
2021-04-15 1010.00
2021-04-16 1019.30
2021-04-19 1025.73
2021-04-20 1023.67
2021-04-21 1023.11
2021-04-22 1014.10
2021-04-23 997.43
2021-04-26 990.77
2021-04-27 990.84
2021-04-28 996.42
2021-04-29 1011.37
2021-04-30 1007.01
2021-05-03 1006.10
2021-05-04 1007.37
2021-05-05 987.41
2021-05-06 994.14
2021-05-07 1007.70
2021-05-10 1013.62
2021-05-11 1022.40
2021-05-12 1011.86
2021-05-13 979.42
2021-05-14 971.42
2021-05-17 979.04
2021-05-18 985.40
2021-05-19 981.76
2021-05-20 977.79
2021-05-21 980.86
2021-05-24 975.51
2021-05-25 984.31
2021-05-26 984.49
2021-05-27 1009.71
2021-05-28 1008.57
2021-05-31 1008.53
2021-06-01 1014.07
2021-06-02 1006.70
2021-06-03 1006.17
2021-06-04 1001.15
2021-06-07 1002.52
2021-06-08 1004.13
2021-06-09 1012.37
2021-06-10 1021.27
2021-06-11 1021.75
2021-06-14 1028.96
2021-06-15 1020.54
2021-06-16 1025.03
2021-06-17 1017.26
2021-06-18 1012.48
2021-06-21 1008.29
2021-06-22 1000.61
2021-06-23 992.65
2021-06-24 988.89
2021-06-25 991.81
2021-06-28 981.49
2021-06-29 985.29
2021-06-30 988.58
2021-07-01 995.71
2021-07-02 981.18
2021-07-05 986.33
2021-07-06 990.56
2021-07-07 989.03
2021-07-08 974.40
2021-07-09 982.59
2021-07-12 975.76
2021-07-13 988.42
2021-07-14 987.11
2021-07-15 988.22
2021-07-16 987.77
2021-07-19 980.08
2021-07-20 975.05
2021-07-21 979.39
2021-07-22 984.75
2021-07-23 980.33
2021-07-26 979.61
2021-07-27 966.38
2021-07-28 966.41
2021-07-29 967.39
2021-07-30 958.65
2021-08-02 947.90
2021-08-03 953.41
2021-08-04 954.27
2021-08-05 942.88
2021-08-06 941.11
2021-08-09 937.97
2021-08-10 941.96
2021-08-11 934.06
2021-08-12 933.91
2021-08-13 935.41
2021-08-16 942.52
2021-08-17 947.23
2021-08-18 942.62
2021-08-19 932.98
2021-08-20 936.11
2021-08-23 957.70
2021-08-24 975.60
2021-08-25 985.41
2021-08-26 980.29
2021-08-27 990.56
2021-08-30 1013.21
2021-08-31 1023.88
2021-09-01 1017.88
2021-09-02 1008.48
2021-09-03 998.82
2021-09-06 992.40
2021-09-07 988.07
2021-09-08 986.72
2021-09-09 984.44
2021-09-10 984.60
2021-09-13 977.90
2021-09-14 978.98
2021-09-15 985.30
2021-09-16 987.88
2021-09-17 989.11
2021-09-20 970.49
2021-09-21 977.92
2021-09-22 971.17
2021-09-23 978.46
2021-09-24 977.73
2021-09-27 957.24
2021-09-28 948.10
2021-09-29 946.66
2021-09-30 950.62
2021-10-01 950.73
2021-10-04 951.94
2021-10-05 957.17
2021-10-06 941.83
2021-10-07 952.60
2021-10-08 950.67
2021-10-11 952.09
2021-10-12 967.83
2021-10-13 973.49
2021-10-14 978.20
2021-10-15 982.64
2021-10-18 974.87
2021-10-19 981.36
2021-10-20 975.76
2021-10-21 972.91
2021-10-22 974.79
2021-10-25 977.67
2021-10-26 979.68
2021-10-27 968.45
2021-10-28 977.26
2021-10-29 974.36
2021-11-01 972.80
2021-11-02 977.06
2021-11-03 973.32
2021-11-04 976.20
2021-11-05 981.81
2021-11-08 992.27
2021-11-09 993.90
2021-11-10 989.09
2021-11-11 989.29
2021-11-12 995.34
2021-11-15 998.57
2021-11-16 1003.57
2021-11-17 997.53
2021-11-18 997.25
2021-11-19 992.77
2021-11-22 1008.04
2021-11-23 987.68
2021-11-24 979.58
2021-11-25 971.45
2021-11-26 945.53
2021-11-29 937.11
2021-11-30 919.25
2021-12-01 923.68
2021-12-02 915.96
2021-12-03 918.40
2021-12-06 918.65
2021-12-07 936.51
2021-12-08 939.53
2021-12-09 933.74
2021-12-10 931.76
2021-12-13 941.24
2021-12-14 938.67
2021-12-15 930.97
2021-12-16 938.83
2021-12-17 951.46
2021-12-20 927.03
2021-12-21 924.70
2021-12-22 924.30
2021-12-23 930.47
2021-12-24 931.08
2021-12-27 924.81
2021-12-28 931.32
2021-12-29 946.50
2021-12-30 951.73
2021-12-31 952.16
2022-01-03 951.62
2022-01-04 971.58
2022-01-05 974.30
2022-01-06 956.78
2022-01-07 952.08
2022-01-10 955.05
2022-01-11 961.44
2022-01-12 959.45
2022-01-13 958.96
2022-01-14 955.53
2022-01-17 959.85
2022-01-18 945.60
2022-01-19 945.06
2022-01-20 950.02
2022-01-21 953.81
2022-01-24 958.77
2022-01-25 954.25
2022-01-26 957.29
2022-01-27 943.10
2022-01-28 960.09
2022-01-31 968.37
2022-02-01 972.81
2022-02-02 971.07
2022-02-03 978.33
2022-02-04 982.27
2022-02-07 988.45
2022-02-08 988.56
2022-02-09 1007.90
2022-02-10 1010.25
2022-02-11 999.22
2022-02-14 999.26
2022-02-15 1014.21
2022-02-16 1017.57
2022-02-17 1030.01
2022-02-18 1038.18
2022-02-21 1045.16
2022-02-22 1037.75
2022-02-23 1047.18
2022-02-24 1008.02
2022-02-25 1037.90
2022-02-28 1025.96
2022-03-01 1035.14
2022-03-02 1030.93
2022-03-03 1035.19
2022-03-04 1020.00
2022-03-07 984.99
2022-03-08 973.94
2022-03-09 985.42
2022-03-10 983.70
2022-03-11 979.85
2022-03-14 981.65
2022-03-15 977.77
2022-03-16 998.12
2022-03-17 1008.14
2022-03-18 1000.99
2022-03-21 994.67
2022-03-22 986.36
2022-03-23 978.44
2022-03-24 976.09
2022-03-25 976.56
2022-03-28 972.73
2022-03-29 980.17
2022-03-30 1002.46
2022-03-31 997.43
2022-04-01 993.37
2022-04-04 992.82
2022-04-05 993.49
2022-04-06 993.25
2022-04-07 976.97
2022-04-08 980.42
2022-04-11 976.85
2022-04-12 976.65
2022-04-13 976.42
2022-04-14 976.05
2022-04-15 976.05
2022-04-18 968.95
2022-04-19 971.07
2022-04-20 972.85
2022-04-21 970.01
2022-04-22 972.04
2022-04-25 959.42
2022-04-26 958.03
2022-04-27 951.22
2022-04-28 952.74
2022-04-29 956.47
2022-05-02 955.86
2022-05-03 952.53
2022-05-04 950.64
2022-05-05 969.16
2022-05-06 943.51
2022-05-09 925.68
2022-05-10 937.17
2022-05-11 929.69
2022-05-12 919.20
2022-05-13 932.30
2022-05-16 932.29
2022-05-17 952.47
2022-05-18 954.71
2022-05-19 951.85
2022-05-20 968.10
2022-05-23 973.77
2022-05-24 964.77
2022-05-25 962.41
2022-05-26 972.03
2022-05-27 981.57
2022-05-30 989.80
2022-05-31 989.54
2022-06-01 986.09
2022-06-02 978.21
2022-06-03 975.80
2022-06-06 975.64
2022-06-07 962.92
2022-06-08 962.21
2022-06-09 961.94
2022-06-10 949.84
2022-06-13 930.31
2022-06-14 935.27
2022-06-15 929.77
2022-06-16 915.06
2022-06-17 918.02
2022-06-20 916.79
2022-06-21 915.78
2022-06-22 902.80
2022-06-23 907.35
2022-06-24 909.50
2022-06-27 926.51
2022-06-28 933.71
2022-06-29 926.85
2022-06-30 911.99
2022-07-01 916.70
2022-07-04 910.89
2022-07-05 891.38
2022-07-06 900.99
2022-07-07 919.87
2022-07-08 917.23
2022-07-11 909.77
2022-07-12 902.04
2022-07-13 902.27
2022-07-14 885.03
2022-07-15 891.32
2022-07-18 886.62
2022-07-19 870.26
2022-07-20 865.67
2022-07-21 860.57
2022-07-22 867.27
2022-07-25 872.88
2022-07-26 863.53
2022-07-27 870.51
2022-07-28 872.10
2022-07-29 873.02
2022-08-01 883.78
2022-08-02 883.21
2022-08-03 877.38
2022-08-04 883.65
2022-08-05 893.61
2022-08-08 893.54
2022-08-09 907.79
2022-08-10 915.32
2022-08-11 922.49
2022-08-12 916.66
2022-08-15 904.02
2022-08-16 909.36
2022-08-17 919.81
2022-08-18 914.92
2022-08-19 909.12
2022-08-22 896.67
2022-08-23 903.27
2022-08-24 903.06
2022-08-25 909.77
2022-08-26 902.02
2022-08-29 880.46
2022-08-30 895.10
2022-08-31 895.88
2022-09-01 882.28
2022-09-02 874.14
2022-09-05 872.37
2022-09-06 875.75
2022-09-07 876.94
2022-09-08 887.68
2022-09-09 884.93
2022-09-12 887.73
2022-09-13 884.23
2022-09-14 871.14
2022-09-15 861.23
2022-09-16 847.61
2022-09-19 841.66
2022-09-20 844.23
2022-09-21 837.61
2022-09-22 830.13
2022-09-23 822.23
2022-09-26 806.25
2022-09-27 807.93
2022-09-28 804.05
2022-09-29 802.75
2022-09-30 806.54
2022-10-03 777.03
2022-10-04 787.08
2022-10-05 794.60
2022-10-06 792.82
2022-10-07 785.48
2022-10-10 781.61
2022-10-11 775.60
2022-10-12 774.82
2022-10-13 774.79
2022-10-14 775.83
2022-10-17 792.29
2022-10-18 802.42
2022-10-19 801.16
2022-10-20 804.62
2022-10-21 798.27
2022-10-24 798.47
2022-10-25 808.67
2022-10-26 820.91
2022-10-27 825.04
2022-10-28 821.68
2022-10-31 815.48
2022-11-01 830.84
2022-11-02 832.13
2022-11-03 817.73
2022-11-04 830.45
2022-11-07 835.34
2022-11-08 839.21
2022-11-09 849.72
2022-11-10 849.65
2022-11-11 880.32
2022-11-14 878.09
2022-11-15 883.07
2022-11-16 878.54
2022-11-17 882.78
2022-11-18 891.55
2022-11-21 880.21
2022-11-22 880.89
2022-11-23 874.62
2022-11-24 887.62
2022-11-25 880.47
2022-11-28 887.59
2022-11-29 898.24
2022-11-30 914.95
2022-12-01 931.02
2022-12-02 926.09
2022-12-05 930.77
2022-12-06 916.17
2022-12-07 920.72
2022-12-08 925.54
2022-12-09 929.84
2022-12-12 930.59
2022-12-13 936.54
2022-12-14 950.24
2022-12-15 932.21
2022-12-16 939.57
2022-12-19 941.66
2022-12-20 937.38
2022-12-21 938.43
2022-12-22 943.97
2022-12-23 943.34
2022-12-26 944.01
2022-12-27 961.85
2022-12-28 957.82
2022-12-29 965.66
2022-12-30 967.51
2023-01-02 967.51
2023-01-03 977.74
2023-01-04 978.86
2023-01-05 983.05
2023-01-06 990.73
2023-01-09 1035.84
2023-01-10 1021.28
2023-01-11 1013.14
2023-01-12 1013.02
2023-01-13 1020.78
2023-01-16 1018.91
2023-01-17 1018.85
2023-01-18 1025.27
2023-01-19 1019.83
2023-01-20 1019.92
2023-01-23 1028.12
2023-01-24 1030.26
2023-01-25 1030.44
2023-01-26 1028.15
2023-01-27 1021.01
2023-01-30 1024.54
2023-01-31 997.37
2023-02-01 1012.14
2023-02-02 1009.56
2023-02-03 1010.15
2023-02-06 982.51
2023-02-07 983.63
2023-02-08 984.13
2023-02-09 989.16
2023-02-10 976.67
2023-02-13 969.33
2023-02-14 965.34
2023-02-15 946.87
2023-02-16 951.77
2023-02-17 949.42
2023-02-20 937.75
2023-02-21 946.16
2023-02-22 953.15
2023-02-23 940.89
2023-02-24 912.92
2023-02-27 907.38
2023-02-28 898.74
2023-03-01 900.79
2023-03-02 905.89
2023-03-03 909.92
2023-03-06 909.07
2023-03-07 916.15
2023-03-08 904.21
2023-03-09 909.63
2023-03-10 898.17
2023-03-13 906.56
2023-03-14 876.68
2023-03-15 888.86
2023-03-16 892.28
2023-03-17 907.05
2023-03-20 908.94
2023-03-21 915.94
2023-03-22 917.34
2023-03-23 933.59
2023-03-24 919.74
2023-03-27 916.10
2023-03-28 923.47
2023-03-29 924.50
2023-03-30 911.13
2023-03-31 903.92
2023-04-03 902.80
2023-04-04 899.86
2023-04-05 905.24
2023-04-06 902.70
2023-04-07 896.98
2023-04-10 893.85
2023-04-11 896.60
2023-04-12 889.44
2023-04-13 887.84
2023-04-14 889.28
2023-04-17 893.74
2023-04-18 903.33
2023-04-19 901.30
2023-04-20 896.76
2023-04-21 891.18
2023-04-24 889.90
2023-04-25 889.18
2023-04-26 897.33
2023-04-27 899.14
2023-04-28 902.03
2023-05-01 901.94
2023-05-02 897.88
2023-05-03 903.16
2023-05-04 902.26
2023-05-05 902.58
2023-05-08 923.62
2023-05-09 930.74
2023-05-10 930.36
2023-05-11 940.33
2023-05-12 924.25
2023-05-15 911.73
2023-05-16 906.27
2023-05-17 884.83
2023-05-18 878.49
2023-05-19 869.15
2023-05-22 871.21
2023-05-23 876.04
2023-05-24 883.54
2023-05-25 880.94
2023-05-26 881.21
2023-05-29 876.12
2023-05-30 874.32
2023-05-31 873.48
2023-06-01 869.44
2023-06-02 879.68
2023-06-05 878.39
2023-06-06 867.35
2023-06-07 866.40
2023-06-08 877.26
2023-06-09 884.77
2023-06-12 886.62
2023-06-13 894.37
2023-06-14 892.00
2023-06-15 889.20
2023-06-16 894.62
2023-06-19 884.85
2023-06-20 882.47
2023-06-21 872.83
2023-06-22 856.56
2023-06-23 843.04
2023-06-26 842.77
2023-06-27 836.79
2023-06-28 829.49
2023-06-29 828.55
2023-06-30 846.57
2023-07-03 850.19
2023-07-04 867.81
2023-07-05 859.46
2023-07-06 848.33
2023-07-07 847.86
2023-07-10 850.58
2023-07-11 856.67
2023-07-12 848.61
2023-07-13 858.57
2023-07-14 869.14
2023-07-17 870.51
2023-07-18 879.73
2023-07-19 884.98
2023-07-20 882.54
2023-07-21 881.57
2023-07-24 874.79
2023-07-25 866.39
2023-07-26 869.42
2023-07-27 885.34
2023-07-28 885.17
2023-07-31 894.64
2023-08-01 893.78
2023-08-02 884.50
2023-08-03 861.00
2023-08-04 853.52
2023-08-07 842.17
2023-08-08 830.94
2023-08-09 839.41
2023-08-10 836.70
2023-08-11 854.11
2023-08-14 851.27
2023-08-15 843.45
2023-08-16 845.45
2023-08-17 846.08
2023-08-18 842.75
2023-08-21 853.81
2023-08-22 884.11
2023-08-23 894.25
2023-08-24 891.60
2023-08-25 887.97
2023-08-28 887.81
2023-08-29 898.43
2023-08-30 899.07
2023-08-31 895.72
2023-09-01 893.66
2023-09-04 885.88
2023-09-05 874.91
2023-09-06 874.30
2023-09-07 876.76
2023-09-08 876.72
2023-09-11 874.49
2023-09-12 880.08
2023-09-13 873.06
2023-09-14 874.40
2023-09-15 869.60
2023-09-18 859.09
2023-09-19 846.20
2023-09-20 828.84
2023-09-21 836.86
2023-09-22 835.13
2023-09-25 835.85
2023-09-26 828.94
2023-09-27 820.75
2023-09-28 808.36
2023-09-29 821.10
2023-10-02 810.61
2023-10-03 793.21
2023-10-04 797.92
2023-10-05 801.82
2023-10-06 793.25
2023-10-09 784.86
2023-10-10 776.76
2023-10-11 793.93
2023-10-12 795.49
2023-10-13 795.28
2023-10-16 773.56
2023-10-17 776.17
2023-10-18 770.84
2023-10-19 757.05
2023-10-20 748.90
2023-10-23 744.62
2023-10-24 755.00
2023-10-25 763.05
2023-10-26 745.23
2023-10-27 749.92
2023-10-30 765.06
2023-10-31 759.52
2023-11-01 757.80
2023-11-02 772.62
2023-11-03 783.30
2023-11-06 787.81
2023-11-07 777.99
2023-11-08 780.82
2023-11-09 774.69
2023-11-10 767.38
2023-11-13 761.83
2023-11-14 757.23
2023-11-15 790.38
2023-11-16 785.96
2023-11-17 795.97
2023-11-20 794.76
2023-11-21 795.67
2023-11-22 793.55
2023-11-23 786.72
2023-11-24 778.49
2023-11-27 779.95
2023-11-28 786.56
2023-11-29 773.59
2023-11-30 765.01
2023-12-01 771.71
2023-12-04 772.79
2023-12-05 772.63
2023-12-06 773.03
2023-12-07 768.05
2023-12-08 759.16
2023-12-11 758.75
2023-12-12 748.35
2023-12-13 734.89
2023-12-14 765.99
2023-12-15 778.53
2023-12-18 774.36
2023-12-19 773.95
2023-12-20 780.41
2023-12-21 786.08
2023-12-22 794.58
2023-12-25 796.55
2023-12-26 805.79
2023-12-27 813.23
2023-12-28 822.27
2023-12-29 823.20
2024-01-01 823.20
2024-01-02 829.56
2024-01-03 820.71
2024-01-04 821.74
2024-01-05 809.68
2024-01-08 798.01
2024-01-09 792.01
2024-01-10 791.08
2024-01-11 793.83
2024-01-12 795.50
2024-01-15 794.31
2024-01-16 774.63
2024-01-17 768.12
2024-01-18 763.51
2024-01-19 768.58
2024-01-22 753.40
2024-01-23 743.00
2024-01-24 759.26
2024-01-25 758.46
2024-01-26 754.28
2024-01-29 760.43
2024-01-30 767.02
2024-01-31 761.29
2024-02-01 764.12
2024-02-02 780.61
2024-02-05 767.17
2024-02-06 781.22
2024-02-07 776.64
2024-02-08 766.73
2024-02-09 760.65
2024-02-12 755.80
2024-02-13 759.03
2024-02-14 749.53
2024-02-15 756.35
2024-02-16 764.27
2024-02-19 764.55
2024-02-20 770.45
2024-02-21 781.16
2024-02-22 785.62
2024-02-23 778.27
2024-02-26 777.06
2024-02-27 785.57
2024-02-28 782.10
2024-02-29 779.74
2024-03-01 774.18
2024-03-04 762.75
2024-03-05 762.58
2024-03-06 775.91
2024-03-07 783.58
2024-03-08 785.43
2024-03-11 781.77
2024-03-12 779.31
2024-03-13 780.13
2024-03-14 784.32
2024-03-15 770.29
2024-03-18 765.58
2024-03-19 762.33
2024-03-20 753.86
2024-03-21 754.29
2024-03-22 742.22
2024-03-25 740.06
2024-03-26 746.51
2024-03-27 746.00
2024-03-28 740.14
2024-03-29 743.00
2024-04-01 742.35
2024-04-02 736.47
2024-04-03 738.44
2024-04-04 739.10
2024-04-05 741.88
2024-04-08 742.02
2024-04-09 753.09
2024-04-10 761.78
2024-04-11 754.79
2024-04-12 754.26
2024-04-15 752.99
2024-04-16 751.74
2024-04-17 726.66
2024-04-18 733.52
2024-04-19 720.25
2024-04-22 732.49
2024-04-23 742.03
2024-04-24 747.07
2024-04-25 754.83
2024-04-26 749.52
2024-04-29 750.83
2024-04-30 767.46
2024-05-01 767.46
2024-05-02 778.77
2024-05-03 779.37
2024-05-06 779.28
2024-05-07 781.43
2024-05-08 774.43
2024-05-09 777.84
2024-05-10 789.84
2024-05-13 802.49
2024-05-14 820.37
2024-05-15 823.39
2024-05-16 821.92
2024-05-17 817.68
2024-05-20 815.55
2024-05-21 815.35
2024-05-22 815.07
2024-05-23 817.46
2024-05-24 810.32
2024-05-27 809.69
2024-05-28 807.02
2024-05-29 796.33
2024-05-30 804.53
2024-05-31 801.30
2024-06-03 802.79
2024-06-04 804.96
2024-06-05 816.58
2024-06-06 815.35
2024-06-07 815.52
2024-06-10 803.14
2024-06-11 797.56
2024-06-12 795.01
2024-06-13 786.92
2024-06-14 780.18
2024-06-17 773.57
2024-06-18 773.30
2024-06-19 775.41
2024-06-20 764.26
2024-06-21 773.59
2024-06-24 785.81
2024-06-25 789.35
2024-06-26 785.01
2024-06-27 777.69
2024-06-28 773.30
2024-07-01 772.17
2024-07-02 769.28
2024-07-03 773.20
2024-07-04 774.26
2024-07-05 781.23
2024-07-08 796.00
2024-07-09 801.16
2024-07-10 802.93
2024-07-11 814.89
2024-07-12 813.57
2024-07-15 812.33
2024-07-16 812.32
2024-07-17 818.98
2024-07-18 823.67
2024-07-19 812.78
#2024-07-22| 810.38 #2024-07-23| 803.63 #2024-07-24| 802.01 #2024-07-25| 802.25 #2024-07-26| 809.44 #2024-07-29| 811.63 #2024-07-30| 804.22 #2024-07-31| 828.91 #2024-08-01| 822.80 #2024-08-02| 821.86 #2024-08-05| 805.97 #2024-08-06| 802.81 #2024-08-07| 811.10 #2024-08-08| 823.14 #2024-08-09| 830.91 #2024-08-12| 826.07 #2024-08-13| 833.76 #2024-08-14| 821.71 #2024-08-15| 824.69 #2024-08-16| 823.92 #2024-08-19| 845.29 #2024-08-20| 863.84 #2024-08-21| 858.80 #2024-08-22| 864.26 #2024-08-23| 873.13 #2024-08-26| 880.23 #2024-08-27| 884.52 #2024-08-28| 893.91 #2024-08-29| 892.84 #2024-08-30| 900.19 #2024-09-02| 885.98 #2024-09-03| 889.66 #2024-09-04| 891.27 #2024-09-05| 928.12 #2024-09-06| 939.60 #2024-09-09| 939.58 #2024-09-10| 945.25 #2024-09-11| 936.31 #2024-09-12| 930.62 #2024-09-13| 942.79 #2024-09-16| 950.40 #2024-09-17| 945.33 #2024-09-18| 933.56 #2024-09-19| 951.59 #2024-09-20| 955.84 #2024-09-23| 955.90 #2024-09-24| 962.93 #2024-09-25| 966.73 #2024-09-26| 970.94 #2024-09-27| 975.10 #2024-09-30| 977.14 #2024-10-01| 969.13 #2024-10-02| 963.61 #2024-10-03| 947.98 #2024-10-04| 940.47 #2024-10-07| 945.97 #2024-10-08| 943.25 #2024-10-09| 942.33 #2024-10-10| 946.19 #2024-10-11| 943.06 #2024-10-14| 945.21 #2024-10-15| 940.42 #2024-10-16| 960.45 #2024-10-17| 955.55 #2024-10-18| 970.86 #2024-10-21| 962.15 #2024-10-22| 947.36 #2024-10-23| 945.46 #2024-10-24| 929.36 #2024-10-25| 924.76 #2024-10-28| 919.20 #2024-10-29| 920.34 #2024-10-30| 920.30 #2024-10-31| 917.55 #2024-11-01| 908.30 #2024-11-04| 920.18 #2024-11-05| 930.42 #2024-11-06| 902.04 #2024-11-07| 898.74 #2024-11-08| 907.98 #2024-11-11| 888.60 #2024-11-12| 873.86 #2024-11-13| 881.80 #2024-11-14| 883.76 #2024-11-15| 880.03 #2024-11-18| 877.07 #2024-11-19| 887.35 #2024-11-20| 875.53 #2024-11-21| 884.35 #2024-11-22| 883.03 #2024-11-25| 884.29 #2024-11-26| 876.67 #2024-11-27| 877.68 #2024-11-28| 881.15 #2024-11-29| 884.05 #2024-12-02| 887.16 #2024-12-03| 904.88 #2024-12-04| 901.62 #2024-12-05| 902.06 #2024-12-06| 902.48 #2024-12-09| 905.75 #2024-12-10| 905.21 #2024-12-11| 906.47 #2024-12-12| 899.69 #2024-12-13| 890.95 #2024-12-16| 866.24 #2024-12-17| 829.70 #2024-12-18| 838.13 #2024-12-19| 810.65 #2024-12-20| 806.68 #2024-12-23| 826.19 #2024-12-24| 837.77 #2024-12-25| 843.41 #2024-12-26| 838.80 #2024-12-27| 841.13 #2024-12-30| 832.68 #2024-12-31| 832.27 #2025-01-01| 832.27 #2025-01-02| 831.92 #2025-01-03| 832.94 #2025-01-06| 819.14 #2025-01-07| 827.47 #2025-01-08| 821.42 #2025-01-09| 806.54 #2025-01-10| 810.44 #2025-01-13| 793.33 #2025-01-14| 797.26 #2025-01-15| 811.88 #2025-01-16| 813.90 #2025-01-17| 811.46 #2025-01-20| 817.49 #2025-01-21| 827.85 #2025-01-22| 824.61 #2025-01-23| 811.88 #2025-01-24| 826.10 #2025-01-27| 828.76 #2025-01-28| 825.75 #2025-01-29| 821.01 #2025-01-30| 819.91 #2025-01-31| 782.97 #2025-02-03| 773.17 #2025-02-04| 769.34 #2025-02-05| 764.00 #2025-02-06| 733.45 #2025-02-07| 758.51 #2025-02-10| 746.41 #2025-02-11| 752.73 #2025-02-12| 755.02 #2025-02-13| 747.38 #2025-02-14| 753.10 #2025-02-17| 767.25 #2025-02-18| 782.25 #2025-02-19| 782.71 #2025-02-20| 781.24 #2025-02-21| 782.38 #2025-02-24| 789.48 #2025-02-25| 760.07 #2025-02-26| 808.60 #2025-02-27| 787.05 #2025-02-28| 793.48 #2025-03-03| 782.52 #2025-03-04| 786.41 #2025-03-05| 800.63 #2025-03-06| 791.27 #2025-03-07| 797.36 #2025-03-10| 780.75 #2025-03-11| 786.08 #2025-03-12| 777.32 #2025-03-13| 766.99 #2025-03-14| 775.45 #2025-03-17| 774.75 #2025-03-18| 783.83 #2025-03-19| 789.92 #2025-03-20| 779.39 #2025-03-21| 777.12 #2025-03-24| 782.55 #2025-03-25| 768.98 #2025-03-26| 770.14 #2025-03-27| 772.24 #2025-03-28| 764.81 #2025-03-31| 755.24 #2025-04-01| 756.43 #2025-04-02| 764.02 #2025-04-03| 763.04 #2025-04-04| 749.71 #2025-04-07| 742.20 #2025-04-08| 703.26 #2025-04-09| 733.28 #2025-04-10| 759.25 #2025-04-11| 776.95 #2025-04-14| 778.51 #2025-04-15| 779.65 #2025-04-16| 784.60 #2025-04-17| 782.05 #2025-04-18| 787.50 #2025-04-21| 787.26 #2025-04-22| 794.32 #2025-04-23| 787.95 #2025-04-24| 791.39 #2025-04-25| 794.35 #2025-04-28| 793.94 #2025-04-29| 797.90 #2025-04-30| 809.18 #2025-05-01| 808.65 #2025-05-02| 815.08 #2025-05-05| 815.46 #2025-05-06| 824.04 #2025-05-07| 837.57 #2025-05-08| 835.59 #2025-05-09| 832.56 #2025-05-12| 831.77 #2025-05-13| 815.88 #2025-05-14| 810.14 #2025-05-15| 807.07 #2025-05-16| 802.98 #2025-05-19| 798.11 #2025-05-20| 804.96 #2025-05-21| 794.68 #2025-05-22| 797.92 #2025-05-23| 799.79 #2025-05-26| 791.78 #2025-05-27| 782.92 #2025-05-28| 792.51 #2025-05-29| 784.04 #2025-05-30| 775.63 #2025-06-02| 776.00 #2025-06-03| 773.27 #2025-06-04| 784.94 #2025-06-05| 794.27 #2025-06-06| 791.68 #2025-06-09| 787.27 #2025-06-10| 787.00 #2025-06-11| 783.82 #2025-06-12| 783.19 #2025-06-13| 766.66 #2025-06-16| 760.29 #2025-06-17| 758.30 #2025-06-18| 736.69 #2025-06-19| 706.10 #2025-06-20| 702.54 #2025-06-23| 705.93 #2025-06-24| 735.26 #2025-06-25| 735.34 #2025-06-26| 736.08 #2025-06-27| 722.87 #2025-06-30| 737.88 #2025-07-01| 740.74 #2025-07-02| 741.61 #2025-07-03| 746.58 #2025-07-04| 742.57 #2025-07-07| 742.74 #2025-07-08| 741.20 #2025-07-09| 735.96 #2025-07-10| 735.97 #2025-07-11| 737.06 #2025-07-14| 748.69 #2025-07-15| 765.75 #2025-07-16| 759.77 #2025-07-17| 769.19 #2025-07-18| 784.14 #2025-07-21| 785.78 #2025-07-22| 776.69 #2025-07-23| 794.66 #2025-07-24| 778.74 #2025-07-25| 779.21 #2025-07-28| 777.61 #2025-07-29| 784.67 #2025-07-30| 790.33 #2025-07-31| 777.47 #2025-08-01| 763.04 #2025-08-04| 772.42 #2025-08-05| 792.09 #2025-08-06| 798.79 #2025-08-07| 809.75 #2025-08-08| 797.42 #2025-08-11| 797.22 #2025-08-12| 796.29 #2025-08-13| 797.59 #2025-08-14| 801.88 #2025-08-15| 797.58 #2025-08-18| 784.21 #2025-08-19| 778.57 #2025-08-20| 789.02 #2025-08-21| 785.87 #2025-08-22| 782.09 #2025-08-25| 791.30 #2025-08-26| 780.45 #2025-08-27| 774.53 #2025-08-28| 777.49 #2025-08-29| 765.18 #2025-09-01| 778.23 #2025-09-02| 783.72 #2025-09-03| 796.50 #2025-09-04| 793.44 #2025-09-05| 806.93 #2025-09-08| 836.06 #2025-09-09| 836.90 #2025-09-10| 829.14 #2025-09-11| 829.34 #2025-09-12| 835.94 #2025-09-15| 831.81 #2025-09-16| 849.24 #2025-09-17| 838.43 #2025-09-18| 835.42 #2025-09-19| 825.63 #2025-09-22| 822.25 #2025-09-23| 798.72 #2025-09-24| 806.98 #2025-09-25| 808.18 #2025-09-26| 806.71 #2025-09-29| 813.91 #2025-09-30| 801.02 #2025-10-01| 799.89 #2025-10-02| 803.91 #2025-10-03| 808.60 #2025-10-06| 801.97 #2025-10-07| 807.48 #2025-10-08| 811.25 #2025-10-09| 812.03 #2025-10-10| 805.13 #2025-10-13| 803.81 #2025-10-14| 788.59 #2025-10-15| 796.36 #2025-10-16| 798.08 #2025-10-17| 788.51 #2025-10-20| 788.71 #2025-10-21| 785.20 #2025-10-22| 786.73 #2025-10-23| 786.69 #2025-10-24| 793.37 #2025-10-27| 785.85 #2025-10-28| 784.41 #2025-10-29| 777.75 #2025-10-30| 777.43 #2025-10-31| 776.76 #2025-11-03| 773.04 #2025-11-04| 766.86 #2025-11-05| 761.46 #2025-11-06| 765.41 #2025-11-07| 762.63 #2025-11-10| 768.10 #2025-11-11| 772.60 #2025-11-12| 757.01 #2025-11-13| 771.59 #2025-11-14| 765.62 #2025-11-17| 767.03 #2025-11-18| 758.97 #2025-11-19| 755.85 #2025-11-20| 757.37 #2025-11-21| 749.36 #2025-11-24| 746.82 #2025-11-25| 756.90 #2025-11-26| 753.16 #2025-11-27| 749.02 #2025-11-28| 749.38 #2025-12-01| 760.48 #2025-12-02| 762.06 #2025-12-03| 757.60 #2025-12-04| 751.68 #2025-12-05| 751.62 #2025-12-08| 751.19 #2025-12-09| 755.41 #2025-12-10| 755.54 #2025-12-11| 755.67 #2025-12-12| 766.01 #2025-12-15| 777.29 #2025-12-16| 770.88 #2025-12-17| 773.42 #2025-12-18| 768.57 #2025-12-19| 777.54 #2025-12-22| 787.41 #2025-12-23| 797.06 #2025-12-24| 799.61 #2025-12-25| 795.62 #2025-12-26| 793.46 #2025-12-29| 776.35 #2025-12-30| 774.87 #2025-12-31| 774.77 #2026-01-01| 774.77 #2026-01-02| 776.04 #2026-01-05| 778.61 #2026-01-06| 779.30 #2026-01-07| 784.65 #2026-01-08| 772.39 #2026-01-09| 772.25 #2026-01-12| 765.03 #2026-01-13| 748.87 #2026-01-14| 756.53 #2026-01-15| 768.05 #2026-01-16| 773.25 #2026-01-19| 784.80 #2026-01-20| 789.91 #2026-01-21| 795.88 #2026-01-22| 777.52 #2026-01-23| 775.51 #2026-01-26| 776.18 #2026-01-27| 784.26 #2026-01-28| 783.97 #2026-01-29| 782.45 #2026-01-30| 775.74 #2026-02-02| 770.71 #2026-02-03| 778.71 #2026-02-04| 779.00 #2026-02-05| 784.00 #2026-02-06| 794.55 #2026-02-09| 822.36 #2026-02-10| 833.68 #2026-02-11| 835.27 #2026-02-12| 847.95 #2026-02-13| 842.06 #2026-02-16| 844.06 #2026-02-17| 855.76 #2026-02-18| 870.27 #2026-02-19| 893.11 #2026-02-20| 870.84 #2026-02-23| 864.38 #2026-02-24| 857.48 #2026-02-25| 863.79 #2026-02-26| 881.85 #2026-02-27| 860.64 #2026-03-02| 822.81 #2026-03-03| 821.09 #2026-03-04| 788.88 #2026-03-05| 788.76 #2026-03-06| 780.98 #2026-03-09| 768.22 #2026-03-10| 781.51 #2026-03-11| 772.50 #2026-03-12| 777.33 #2026-03-13| 756.36 #2026-03-16| 747.39 #2026-03-17| 757.20 #2026-03-18| 767.66 #2026-03-19| 733.66 #2026-03-20| 748.07 #2026-03-23| 720.79 #2026-03-24| 733.33 #2026-03-25| 750.86 #2026-03-26| 737.77 #2026-03-27| 745.35 #2026-03-30| 749.55 #2026-03-31| 756.67 #2026-04-01| 775.73 #2026-04-02| 768.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy