Table Data - Nasdaq Thailand Consumer Staples Total Return Index
| Title | Nasdaq Thailand Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQTH45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTH45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 980.35 |
| 2020-09-22 | 978.04 |
| 2020-09-23 | 970.29 |
| 2020-09-24 | 954.90 |
| 2020-09-25 | 951.37 |
| 2020-09-28 | 959.20 |
| 2020-09-29 | 964.84 |
| 2020-09-30 | 946.38 |
| 2020-10-01 | 951.23 |
| 2020-10-02 | 955.20 |
| 2020-10-05 | 964.17 |
| 2020-10-06 | 970.30 |
| 2020-10-07 | 978.46 |
| 2020-10-08 | 990.73 |
| 2020-10-09 | 978.46 |
| 2020-10-12 | 966.56 |
| 2020-10-13 | 966.56 |
| 2020-10-14 | 964.95 |
| 2020-10-15 | 941.74 |
| 2020-10-16 | 936.71 |
| 2020-10-19 | 929.45 |
| 2020-10-20 | 925.81 |
| 2020-10-21 | 925.92 |
| 2020-10-22 | 920.19 |
| 2020-10-23 | 920.19 |
| 2020-10-26 | 905.45 |
| 2020-10-27 | 904.23 |
| 2020-10-28 | 905.19 |
| 2020-10-29 | 892.50 |
| 2020-10-30 | 886.97 |
| 2020-11-02 | 893.68 |
| 2020-11-03 | 904.20 |
| 2020-11-04 | 910.87 |
| 2020-11-05 | 966.51 |
| 2020-11-06 | 973.53 |
| 2020-11-09 | 994.68 |
| 2020-11-10 | 1017.70 |
| 2020-11-11 | 1017.75 |
| 2020-11-12 | 1025.42 |
| 2020-11-13 | 1019.95 |
| 2020-11-16 | 1023.93 |
| 2020-11-17 | 1020.78 |
| 2020-11-18 | 1025.83 |
| 2020-11-19 | 1021.92 |
| 2020-11-20 | 1034.12 |
| 2020-11-23 | 1050.75 |
| 2020-11-24 | 1037.88 |
| 2020-11-25 | 1029.33 |
| 2020-11-26 | 1032.36 |
| 2020-11-27 | 1029.59 |
| 2020-11-30 | 1016.14 |
| 2020-12-01 | 1016.55 |
| 2020-12-02 | 1003.92 |
| 2020-12-03 | 1009.52 |
| 2020-12-04 | 1016.92 |
| 2020-12-07 | 1016.92 |
| 2020-12-08 | 1035.19 |
| 2020-12-09 | 1035.29 |
| 2020-12-10 | 1035.29 |
| 2020-12-11 | 1035.29 |
| 2020-12-14 | 1045.01 |
| 2020-12-15 | 1042.15 |
| 2020-12-16 | 1029.57 |
| 2020-12-17 | 1034.43 |
| 2020-12-18 | 1031.90 |
| 2020-12-21 | 970.00 |
| 2020-12-22 | 972.80 |
| 2020-12-23 | 973.84 |
| 2020-12-24 | 986.50 |
| 2020-12-25 | 984.86 |
| 2020-12-28 | 971.92 |
| 2020-12-29 | 992.36 |
| 2020-12-30 | 978.37 |
| 2020-12-31 | 978.37 |
| 2021-01-01 | 978.37 |
| 2021-01-04 | 994.76 |
| 2021-01-05 | 1000.37 |
| 2021-01-06 | 993.51 |
| 2021-01-07 | 987.53 |
| 2021-01-08 | 985.57 |
| 2021-01-11 | 981.92 |
| 2021-01-12 | 987.33 |
| 2021-01-13 | 992.66 |
| 2021-01-14 | 1015.75 |
| 2021-01-15 | 1012.19 |
| 2021-01-18 | 1012.04 |
| 2021-01-19 | 1011.17 |
| 2021-01-20 | 1011.46 |
| 2021-01-21 | 1017.66 |
| 2021-01-22 | 1003.55 |
| 2021-01-25 | 1017.88 |
| 2021-01-26 | 1010.97 |
| 2021-01-27 | 1014.42 |
| 2021-01-28 | 997.16 |
| 2021-01-29 | 994.15 |
| 2021-02-01 | 994.05 |
| 2021-02-02 | 1000.46 |
| 2021-02-03 | 994.52 |
| 2021-02-04 | 991.61 |
| 2021-02-05 | 1003.15 |
| 2021-02-08 | 1004.48 |
| 2021-02-09 | 999.61 |
| 2021-02-10 | 1001.88 |
| 2021-02-11 | 998.61 |
| 2021-02-12 | 998.61 |
| 2021-02-15 | 990.46 |
| 2021-02-16 | 998.76 |
| 2021-02-17 | 997.15 |
| 2021-02-18 | 996.33 |
| 2021-02-19 | 998.45 |
| 2021-02-22 | 981.16 |
| 2021-02-23 | 1003.48 |
| 2021-02-24 | 1014.47 |
| 2021-02-25 | 1010.09 |
| 2021-02-26 | 1010.09 |
| 2021-03-01 | 1012.09 |
| 2021-03-02 | 1009.69 |
| 2021-03-03 | 1060.26 |
| 2021-03-04 | 1056.77 |
| 2021-03-05 | 1048.84 |
| 2021-03-08 | 1039.23 |
| 2021-03-09 | 1047.86 |
| 2021-03-10 | 1076.56 |
| 2021-03-11 | 1092.92 |
| 2021-03-12 | 1076.48 |
| 2021-03-15 | 1072.87 |
| 2021-03-16 | 1064.47 |
| 2021-03-17 | 1064.76 |
| 2021-03-18 | 1060.94 |
| 2021-03-19 | 1050.61 |
| 2021-03-22 | 1055.16 |
| 2021-03-23 | 1055.24 |
| 2021-03-24 | 1050.68 |
| 2021-03-25 | 1048.47 |
| 2021-03-26 | 1049.33 |
| 2021-03-29 | 1057.54 |
| 2021-03-30 | 1068.90 |
| 2021-03-31 | 1060.99 |
| 2021-04-01 | 1055.28 |
| 2021-04-02 | 1046.84 |
| 2021-04-05 | 1037.17 |
| 2021-04-06 | 1036.42 |
| 2021-04-07 | 1030.19 |
| 2021-04-08 | 1027.64 |
| 2021-04-09 | 1027.37 |
| 2021-04-12 | 1012.81 |
| 2021-04-13 | 1010.49 |
| 2021-04-14 | 1012.38 |
| 2021-04-15 | 1010.41 |
| 2021-04-16 | 1019.72 |
| 2021-04-19 | 1026.15 |
| 2021-04-20 | 1024.09 |
| 2021-04-21 | 1023.54 |
| 2021-04-22 | 1014.52 |
| 2021-04-23 | 997.84 |
| 2021-04-26 | 991.18 |
| 2021-04-27 | 991.25 |
| 2021-04-28 | 996.83 |
| 2021-04-29 | 1011.79 |
| 2021-04-30 | 1007.42 |
| 2021-05-03 | 1006.52 |
| 2021-05-04 | 1007.78 |
| 2021-05-05 | 988.55 |
| 2021-05-06 | 995.28 |
| 2021-05-07 | 1008.86 |
| 2021-05-10 | 1014.80 |
| 2021-05-11 | 1023.59 |
| 2021-05-12 | 1013.04 |
| 2021-05-13 | 980.56 |
| 2021-05-14 | 972.55 |
| 2021-05-17 | 980.54 |
| 2021-05-18 | 986.92 |
| 2021-05-19 | 983.27 |
| 2021-05-20 | 979.29 |
| 2021-05-21 | 982.37 |
| 2021-05-24 | 977.01 |
| 2021-05-25 | 985.82 |
| 2021-05-26 | 986.00 |
| 2021-05-27 | 1011.40 |
| 2021-05-28 | 1010.26 |
| 2021-05-31 | 1010.22 |
| 2021-06-01 | 1015.77 |
| 2021-06-02 | 1008.39 |
| 2021-06-03 | 1007.86 |
| 2021-06-04 | 1002.83 |
| 2021-06-07 | 1004.20 |
| 2021-06-08 | 1005.81 |
| 2021-06-09 | 1014.07 |
| 2021-06-10 | 1022.98 |
| 2021-06-11 | 1023.46 |
| 2021-06-14 | 1030.69 |
| 2021-06-15 | 1022.25 |
| 2021-06-16 | 1026.75 |
| 2021-06-17 | 1018.97 |
| 2021-06-18 | 1014.17 |
| 2021-06-21 | 1009.98 |
| 2021-06-22 | 1002.29 |
| 2021-06-23 | 994.31 |
| 2021-06-24 | 990.55 |
| 2021-06-25 | 993.47 |
| 2021-06-28 | 983.13 |
| 2021-06-29 | 986.94 |
| 2021-06-30 | 990.23 |
| 2021-07-01 | 997.38 |
| 2021-07-02 | 982.82 |
| 2021-07-05 | 987.99 |
| 2021-07-06 | 992.21 |
| 2021-07-07 | 990.68 |
| 2021-07-08 | 976.04 |
| 2021-07-09 | 984.24 |
| 2021-07-12 | 977.40 |
| 2021-07-13 | 990.07 |
| 2021-07-14 | 988.76 |
| 2021-07-15 | 989.88 |
| 2021-07-16 | 989.42 |
| 2021-07-19 | 981.73 |
| 2021-07-20 | 976.68 |
| 2021-07-21 | 981.04 |
| 2021-07-22 | 986.40 |
| 2021-07-23 | 981.97 |
| 2021-07-26 | 981.25 |
| 2021-07-27 | 968.00 |
| 2021-07-28 | 968.03 |
| 2021-07-29 | 969.01 |
| 2021-07-30 | 960.25 |
| 2021-08-02 | 949.48 |
| 2021-08-03 | 955.01 |
| 2021-08-04 | 955.87 |
| 2021-08-05 | 944.46 |
| 2021-08-06 | 942.69 |
| 2021-08-09 | 939.54 |
| 2021-08-10 | 943.54 |
| 2021-08-11 | 935.63 |
| 2021-08-12 | 935.47 |
| 2021-08-13 | 936.98 |
| 2021-08-16 | 944.09 |
| 2021-08-17 | 948.81 |
| 2021-08-18 | 944.20 |
| 2021-08-19 | 934.55 |
| 2021-08-20 | 937.67 |
| 2021-08-23 | 959.51 |
| 2021-08-24 | 977.53 |
| 2021-08-25 | 987.35 |
| 2021-08-26 | 982.23 |
| 2021-08-27 | 992.66 |
| 2021-08-30 | 1015.60 |
| 2021-08-31 | 1026.29 |
| 2021-09-01 | 1020.28 |
| 2021-09-02 | 1010.86 |
| 2021-09-03 | 1001.17 |
| 2021-09-06 | 994.73 |
| 2021-09-07 | 990.40 |
| 2021-09-08 | 989.05 |
| 2021-09-09 | 986.76 |
| 2021-09-10 | 986.92 |
| 2021-09-13 | 980.20 |
| 2021-09-14 | 981.29 |
| 2021-09-15 | 987.62 |
| 2021-09-16 | 990.21 |
| 2021-09-17 | 991.44 |
| 2021-09-20 | 972.78 |
| 2021-09-21 | 980.23 |
| 2021-09-22 | 973.46 |
| 2021-09-23 | 980.77 |
| 2021-09-24 | 980.03 |
| 2021-09-27 | 959.49 |
| 2021-09-28 | 950.33 |
| 2021-09-29 | 948.89 |
| 2021-09-30 | 952.86 |
| 2021-10-01 | 952.97 |
| 2021-10-04 | 954.18 |
| 2021-10-05 | 959.42 |
| 2021-10-06 | 944.05 |
| 2021-10-07 | 954.84 |
| 2021-10-08 | 952.90 |
| 2021-10-11 | 954.34 |
| 2021-10-12 | 970.11 |
| 2021-10-13 | 975.78 |
| 2021-10-14 | 980.50 |
| 2021-10-15 | 984.95 |
| 2021-10-18 | 977.17 |
| 2021-10-19 | 983.67 |
| 2021-10-20 | 978.06 |
| 2021-10-21 | 975.20 |
| 2021-10-22 | 977.08 |
| 2021-10-25 | 979.98 |
| 2021-10-26 | 981.99 |
| 2021-10-27 | 970.73 |
| 2021-10-28 | 979.56 |
| 2021-10-29 | 976.65 |
| 2021-11-01 | 975.09 |
| 2021-11-02 | 979.36 |
| 2021-11-03 | 975.61 |
| 2021-11-04 | 978.50 |
| 2021-11-05 | 984.12 |
| 2021-11-08 | 994.61 |
| 2021-11-09 | 996.24 |
| 2021-11-10 | 991.42 |
| 2021-11-11 | 991.62 |
| 2021-11-12 | 997.68 |
| 2021-11-15 | 1000.92 |
| 2021-11-16 | 1005.94 |
| 2021-11-17 | 999.88 |
| 2021-11-18 | 999.60 |
| 2021-11-19 | 995.11 |
| 2021-11-22 | 1010.42 |
| 2021-11-23 | 990.01 |
| 2021-11-24 | 981.89 |
| 2021-11-25 | 973.74 |
| 2021-11-26 | 947.76 |
| 2021-11-29 | 939.32 |
| 2021-11-30 | 921.41 |
| 2021-12-01 | 925.86 |
| 2021-12-02 | 918.11 |
| 2021-12-03 | 920.56 |
| 2021-12-06 | 920.81 |
| 2021-12-07 | 938.72 |
| 2021-12-08 | 941.75 |
| 2021-12-09 | 935.94 |
| 2021-12-10 | 933.96 |
| 2021-12-13 | 943.46 |
| 2021-12-14 | 940.88 |
| 2021-12-15 | 933.16 |
| 2021-12-16 | 941.04 |
| 2021-12-17 | 953.70 |
| 2021-12-20 | 929.21 |
| 2021-12-21 | 926.88 |
| 2021-12-22 | 926.48 |
| 2021-12-23 | 932.66 |
| 2021-12-24 | 933.28 |
| 2021-12-27 | 926.99 |
| 2021-12-28 | 933.51 |
| 2021-12-29 | 948.73 |
| 2021-12-30 | 953.98 |
| 2021-12-31 | 954.40 |
| 2022-01-03 | 953.87 |
| 2022-01-04 | 973.87 |
| 2022-01-05 | 976.59 |
| 2022-01-06 | 959.03 |
| 2022-01-07 | 954.32 |
| 2022-01-10 | 957.30 |
| 2022-01-11 | 963.71 |
| 2022-01-12 | 961.71 |
| 2022-01-13 | 961.21 |
| 2022-01-14 | 957.78 |
| 2022-01-17 | 962.11 |
| 2022-01-18 | 947.83 |
| 2022-01-19 | 947.28 |
| 2022-01-20 | 952.25 |
| 2022-01-21 | 956.06 |
| 2022-01-24 | 961.02 |
| 2022-01-25 | 956.50 |
| 2022-01-26 | 959.55 |
| 2022-01-27 | 945.33 |
| 2022-01-28 | 962.35 |
| 2022-01-31 | 970.65 |
| 2022-02-01 | 975.10 |
| 2022-02-02 | 973.35 |
| 2022-02-03 | 980.64 |
| 2022-02-04 | 984.89 |
| 2022-02-07 | 991.09 |
| 2022-02-08 | 991.20 |
| 2022-02-09 | 1010.59 |
| 2022-02-10 | 1012.94 |
| 2022-02-11 | 1001.88 |
| 2022-02-14 | 1001.93 |
| 2022-02-15 | 1016.92 |
| 2022-02-16 | 1020.29 |
| 2022-02-17 | 1032.75 |
| 2022-02-18 | 1040.95 |
| 2022-02-21 | 1047.94 |
| 2022-02-22 | 1040.52 |
| 2022-02-23 | 1049.97 |
| 2022-02-24 | 1010.70 |
| 2022-02-25 | 1040.67 |
| 2022-02-28 | 1028.70 |
| 2022-03-01 | 1037.91 |
| 2022-03-02 | 1033.68 |
| 2022-03-03 | 1037.95 |
| 2022-03-04 | 1022.77 |
| 2022-03-07 | 987.68 |
| 2022-03-08 | 976.60 |
| 2022-03-09 | 988.35 |
| 2022-03-10 | 986.62 |
| 2022-03-11 | 982.81 |
| 2022-03-14 | 984.63 |
| 2022-03-15 | 980.74 |
| 2022-03-16 | 1001.15 |
| 2022-03-17 | 1011.21 |
| 2022-03-18 | 1004.03 |
| 2022-03-21 | 997.69 |
| 2022-03-22 | 989.36 |
| 2022-03-23 | 981.41 |
| 2022-03-24 | 979.05 |
| 2022-03-25 | 979.53 |
| 2022-03-28 | 975.68 |
| 2022-03-29 | 983.14 |
| 2022-03-30 | 1005.51 |
| 2022-03-31 | 1000.45 |
| 2022-04-01 | 996.39 |
| 2022-04-04 | 995.83 |
| 2022-04-05 | 996.51 |
| 2022-04-06 | 996.27 |
| 2022-04-07 | 979.93 |
| 2022-04-08 | 983.40 |
| 2022-04-11 | 979.82 |
| 2022-04-12 | 979.62 |
| 2022-04-13 | 979.39 |
| 2022-04-14 | 979.01 |
| 2022-04-15 | 979.01 |
| 2022-04-18 | 971.89 |
| 2022-04-19 | 974.02 |
| 2022-04-20 | 975.81 |
| 2022-04-21 | 972.96 |
| 2022-04-22 | 974.99 |
| 2022-04-25 | 962.33 |
| 2022-04-26 | 960.95 |
| 2022-04-27 | 954.12 |
| 2022-04-28 | 956.01 |
| 2022-04-29 | 959.76 |
| 2022-05-02 | 959.14 |
| 2022-05-03 | 955.80 |
| 2022-05-04 | 953.90 |
| 2022-05-05 | 972.78 |
| 2022-05-06 | 947.04 |
| 2022-05-09 | 929.14 |
| 2022-05-10 | 940.68 |
| 2022-05-11 | 933.17 |
| 2022-05-12 | 922.64 |
| 2022-05-13 | 935.79 |
| 2022-05-16 | 935.78 |
| 2022-05-17 | 956.04 |
| 2022-05-18 | 958.28 |
| 2022-05-19 | 955.41 |
| 2022-05-20 | 971.72 |
| 2022-05-23 | 977.41 |
| 2022-05-24 | 968.38 |
| 2022-05-25 | 966.01 |
| 2022-05-26 | 975.80 |
| 2022-05-27 | 985.37 |
| 2022-05-30 | 993.63 |
| 2022-05-31 | 993.37 |
| 2022-06-01 | 989.91 |
| 2022-06-02 | 982.00 |
| 2022-06-03 | 979.58 |
| 2022-06-06 | 979.42 |
| 2022-06-07 | 966.65 |
| 2022-06-08 | 965.93 |
| 2022-06-09 | 965.66 |
| 2022-06-10 | 953.52 |
| 2022-06-13 | 933.91 |
| 2022-06-14 | 938.89 |
| 2022-06-15 | 933.37 |
| 2022-06-16 | 918.61 |
| 2022-06-17 | 921.57 |
| 2022-06-20 | 920.34 |
| 2022-06-21 | 919.32 |
| 2022-06-22 | 906.30 |
| 2022-06-23 | 910.87 |
| 2022-06-24 | 913.02 |
| 2022-06-27 | 930.10 |
| 2022-06-28 | 937.33 |
| 2022-06-29 | 930.44 |
| 2022-06-30 | 915.52 |
| 2022-07-01 | 920.25 |
| 2022-07-04 | 914.42 |
| 2022-07-05 | 894.84 |
| 2022-07-06 | 904.48 |
| 2022-07-07 | 923.43 |
| 2022-07-08 | 920.79 |
| 2022-07-11 | 913.29 |
| 2022-07-12 | 905.53 |
| 2022-07-13 | 905.76 |
| 2022-07-14 | 888.46 |
| 2022-07-15 | 894.77 |
| 2022-07-18 | 890.05 |
| 2022-07-19 | 873.63 |
| 2022-07-20 | 869.02 |
| 2022-07-21 | 863.90 |
| 2022-07-22 | 870.63 |
| 2022-07-25 | 876.26 |
| 2022-07-26 | 866.87 |
| 2022-07-27 | 873.89 |
| 2022-07-28 | 875.48 |
| 2022-07-29 | 876.40 |
| 2022-08-01 | 887.20 |
| 2022-08-02 | 886.63 |
| 2022-08-03 | 880.77 |
| 2022-08-04 | 887.08 |
| 2022-08-05 | 897.07 |
| 2022-08-08 | 897.00 |
| 2022-08-09 | 911.31 |
| 2022-08-10 | 918.87 |
| 2022-08-11 | 926.06 |
| 2022-08-12 | 920.21 |
| 2022-08-15 | 907.52 |
| 2022-08-16 | 912.88 |
| 2022-08-17 | 923.37 |
| 2022-08-18 | 918.47 |
| 2022-08-19 | 912.64 |
| 2022-08-22 | 900.32 |
| 2022-08-23 | 906.94 |
| 2022-08-24 | 906.83 |
| 2022-08-25 | 913.57 |
| 2022-08-26 | 905.86 |
| 2022-08-29 | 884.21 |
| 2022-08-30 | 899.13 |
| 2022-08-31 | 899.91 |
| 2022-09-01 | 886.26 |
| 2022-09-02 | 878.08 |
| 2022-09-05 | 876.30 |
| 2022-09-06 | 879.69 |
| 2022-09-07 | 880.89 |
| 2022-09-08 | 891.67 |
| 2022-09-09 | 888.91 |
| 2022-09-12 | 891.73 |
| 2022-09-13 | 888.22 |
| 2022-09-14 | 875.06 |
| 2022-09-15 | 865.11 |
| 2022-09-16 | 851.43 |
| 2022-09-19 | 845.45 |
| 2022-09-20 | 848.04 |
| 2022-09-21 | 841.39 |
| 2022-09-22 | 833.87 |
| 2022-09-23 | 825.94 |
| 2022-09-26 | 809.89 |
| 2022-09-27 | 811.57 |
| 2022-09-28 | 807.68 |
| 2022-09-29 | 806.37 |
| 2022-09-30 | 810.17 |
| 2022-10-03 | 780.53 |
| 2022-10-04 | 790.62 |
| 2022-10-05 | 798.18 |
| 2022-10-06 | 796.39 |
| 2022-10-07 | 789.02 |
| 2022-10-10 | 785.13 |
| 2022-10-11 | 779.09 |
| 2022-10-12 | 778.31 |
| 2022-10-13 | 778.28 |
| 2022-10-14 | 779.33 |
| 2022-10-17 | 795.86 |
| 2022-10-18 | 806.04 |
| 2022-10-19 | 804.77 |
| 2022-10-20 | 808.25 |
| 2022-10-21 | 801.87 |
| 2022-10-24 | 802.07 |
| 2022-10-25 | 812.31 |
| 2022-10-26 | 824.61 |
| 2022-10-27 | 828.76 |
| 2022-10-28 | 825.38 |
| 2022-10-31 | 819.15 |
| 2022-11-01 | 834.58 |
| 2022-11-02 | 835.87 |
| 2022-11-03 | 821.41 |
| 2022-11-04 | 834.19 |
| 2022-11-07 | 839.11 |
| 2022-11-08 | 842.99 |
| 2022-11-09 | 853.55 |
| 2022-11-10 | 853.47 |
| 2022-11-11 | 884.29 |
| 2022-11-14 | 882.05 |
| 2022-11-15 | 887.05 |
| 2022-11-16 | 882.50 |
| 2022-11-17 | 886.75 |
| 2022-11-18 | 895.56 |
| 2022-11-21 | 884.17 |
| 2022-11-22 | 884.86 |
| 2022-11-23 | 878.56 |
| 2022-11-24 | 891.62 |
| 2022-11-25 | 884.43 |
| 2022-11-28 | 891.59 |
| 2022-11-29 | 902.29 |
| 2022-11-30 | 919.07 |
| 2022-12-01 | 935.21 |
| 2022-12-02 | 930.26 |
| 2022-12-05 | 934.97 |
| 2022-12-06 | 920.30 |
| 2022-12-07 | 924.86 |
| 2022-12-08 | 929.71 |
| 2022-12-09 | 934.03 |
| 2022-12-12 | 934.78 |
| 2022-12-13 | 940.76 |
| 2022-12-14 | 954.52 |
| 2022-12-15 | 936.41 |
| 2022-12-16 | 943.80 |
| 2022-12-19 | 945.90 |
| 2022-12-20 | 941.60 |
| 2022-12-21 | 942.65 |
| 2022-12-22 | 948.23 |
| 2022-12-23 | 947.59 |
| 2022-12-26 | 948.26 |
| 2022-12-27 | 966.18 |
| 2022-12-28 | 962.14 |
| 2022-12-29 | 970.01 |
| 2022-12-30 | 971.87 |
| 2023-01-02 | 971.87 |
| 2023-01-03 | 982.15 |
| 2023-01-04 | 983.27 |
| 2023-01-05 | 987.48 |
| 2023-01-06 | 995.20 |
| 2023-01-09 | 1040.51 |
| 2023-01-10 | 1025.88 |
| 2023-01-11 | 1017.71 |
| 2023-01-12 | 1017.59 |
| 2023-01-13 | 1025.37 |
| 2023-01-16 | 1023.50 |
| 2023-01-17 | 1023.44 |
| 2023-01-18 | 1029.89 |
| 2023-01-19 | 1024.42 |
| 2023-01-20 | 1024.52 |
| 2023-01-23 | 1032.75 |
| 2023-01-24 | 1034.90 |
| 2023-01-25 | 1035.09 |
| 2023-01-26 | 1032.78 |
| 2023-01-27 | 1025.61 |
| 2023-01-30 | 1029.16 |
| 2023-01-31 | 1001.87 |
| 2023-02-01 | 1016.70 |
| 2023-02-02 | 1014.11 |
| 2023-02-03 | 1015.12 |
| 2023-02-06 | 987.34 |
| 2023-02-07 | 988.46 |
| 2023-02-08 | 988.97 |
| 2023-02-09 | 994.02 |
| 2023-02-10 | 981.47 |
| 2023-02-13 | 974.10 |
| 2023-02-14 | 970.09 |
| 2023-02-15 | 951.53 |
| 2023-02-16 | 956.45 |
| 2023-02-17 | 954.09 |
| 2023-02-20 | 942.36 |
| 2023-02-21 | 950.82 |
| 2023-02-22 | 957.84 |
| 2023-02-23 | 945.52 |
| 2023-02-24 | 917.41 |
| 2023-02-27 | 911.84 |
| 2023-02-28 | 903.16 |
| 2023-03-01 | 905.22 |
| 2023-03-02 | 910.38 |
| 2023-03-03 | 914.63 |
| 2023-03-06 | 913.78 |
| 2023-03-07 | 920.92 |
| 2023-03-08 | 908.92 |
| 2023-03-09 | 914.37 |
| 2023-03-10 | 902.85 |
| 2023-03-13 | 911.29 |
| 2023-03-14 | 881.26 |
| 2023-03-15 | 893.50 |
| 2023-03-16 | 896.93 |
| 2023-03-17 | 911.78 |
| 2023-03-20 | 913.68 |
| 2023-03-21 | 920.71 |
| 2023-03-22 | 922.12 |
| 2023-03-23 | 938.46 |
| 2023-03-24 | 924.60 |
| 2023-03-27 | 920.94 |
| 2023-03-28 | 928.35 |
| 2023-03-29 | 929.38 |
| 2023-03-30 | 915.94 |
| 2023-03-31 | 908.70 |
| 2023-04-03 | 907.57 |
| 2023-04-04 | 904.61 |
| 2023-04-05 | 910.02 |
| 2023-04-06 | 907.47 |
| 2023-04-07 | 901.71 |
| 2023-04-10 | 898.57 |
| 2023-04-11 | 901.33 |
| 2023-04-12 | 894.13 |
| 2023-04-13 | 892.53 |
| 2023-04-14 | 893.97 |
| 2023-04-17 | 898.46 |
| 2023-04-18 | 908.10 |
| 2023-04-19 | 906.06 |
| 2023-04-20 | 901.49 |
| 2023-04-21 | 895.89 |
| 2023-04-24 | 894.60 |
| 2023-04-25 | 893.87 |
| 2023-04-26 | 902.07 |
| 2023-04-27 | 903.89 |
| 2023-04-28 | 906.80 |
| 2023-05-01 | 906.71 |
| 2023-05-02 | 903.11 |
| 2023-05-03 | 908.61 |
| 2023-05-04 | 907.71 |
| 2023-05-05 | 908.03 |
| 2023-05-08 | 929.38 |
| 2023-05-09 | 936.57 |
| 2023-05-10 | 936.18 |
| 2023-05-11 | 946.21 |
| 2023-05-12 | 930.03 |
| 2023-05-15 | 917.44 |
| 2023-05-16 | 911.94 |
| 2023-05-17 | 890.36 |
| 2023-05-18 | 883.99 |
| 2023-05-19 | 874.59 |
| 2023-05-22 | 876.66 |
| 2023-05-23 | 881.51 |
| 2023-05-24 | 889.07 |
| 2023-05-25 | 886.59 |
| 2023-05-26 | 886.85 |
| 2023-05-29 | 881.74 |
| 2023-05-30 | 879.92 |
| 2023-05-31 | 879.08 |
| 2023-06-01 | 875.01 |
| 2023-06-02 | 885.32 |
| 2023-06-05 | 884.02 |
| 2023-06-06 | 872.90 |
| 2023-06-07 | 871.95 |
| 2023-06-08 | 882.88 |
| 2023-06-09 | 890.44 |
| 2023-06-12 | 892.30 |
| 2023-06-13 | 900.10 |
| 2023-06-14 | 897.72 |
| 2023-06-15 | 894.90 |
| 2023-06-16 | 900.35 |
| 2023-06-19 | 890.52 |
| 2023-06-20 | 888.12 |
| 2023-06-21 | 878.42 |
| 2023-06-22 | 862.05 |
| 2023-06-23 | 848.44 |
| 2023-06-26 | 848.17 |
| 2023-06-27 | 842.15 |
| 2023-06-28 | 834.80 |
| 2023-06-29 | 833.86 |
| 2023-06-30 | 851.99 |
| 2023-07-03 | 855.64 |
| 2023-07-04 | 873.54 |
| 2023-07-05 | 865.13 |
| 2023-07-06 | 853.93 |
| 2023-07-07 | 853.46 |
| 2023-07-10 | 856.20 |
| 2023-07-11 | 862.33 |
| 2023-07-12 | 854.22 |
| 2023-07-13 | 864.24 |
| 2023-07-14 | 874.89 |
| 2023-07-17 | 876.26 |
| 2023-07-18 | 885.54 |
| 2023-07-19 | 890.82 |
| 2023-07-20 | 888.37 |
| 2023-07-21 | 887.39 |
| 2023-07-24 | 880.56 |
| 2023-07-25 | 872.11 |
| 2023-07-26 | 875.17 |
| 2023-07-27 | 891.19 |
| 2023-07-28 | 891.02 |
| 2023-07-31 | 900.55 |
| 2023-08-01 | 899.68 |
| 2023-08-02 | 890.34 |
| 2023-08-03 | 866.69 |
| 2023-08-04 | 859.15 |
| 2023-08-07 | 847.73 |
| 2023-08-08 | 836.43 |
| 2023-08-09 | 844.96 |
| 2023-08-10 | 842.23 |
| 2023-08-11 | 859.75 |
| 2023-08-14 | 856.89 |
| 2023-08-15 | 849.02 |
| 2023-08-16 | 851.04 |
| 2023-08-17 | 851.67 |
| 2023-08-18 | 848.32 |
| 2023-08-21 | 859.58 |
| 2023-08-22 | 890.09 |
| 2023-08-23 | 900.38 |
| 2023-08-24 | 897.75 |
| 2023-08-25 | 894.11 |
| 2023-08-28 | 893.95 |
| 2023-08-29 | 904.64 |
| 2023-08-30 | 905.28 |
| 2023-08-31 | 901.91 |
| 2023-09-01 | 899.84 |
| 2023-09-04 | 892.00 |
| 2023-09-05 | 880.96 |
| 2023-09-06 | 880.34 |
| 2023-09-07 | 882.82 |
| 2023-09-08 | 882.78 |
| 2023-09-11 | 880.53 |
| 2023-09-12 | 886.16 |
| 2023-09-13 | 879.09 |
| 2023-09-14 | 880.44 |
| 2023-09-15 | 875.61 |
| 2023-09-18 | 865.03 |
| 2023-09-19 | 852.04 |
| 2023-09-20 | 834.57 |
| 2023-09-21 | 842.64 |
| 2023-09-22 | 840.90 |
| 2023-09-25 | 841.63 |
| 2023-09-26 | 834.67 |
| 2023-09-27 | 826.43 |
| 2023-09-28 | 813.95 |
| 2023-09-29 | 826.78 |
| 2023-10-02 | 816.22 |
| 2023-10-03 | 798.70 |
| 2023-10-04 | 803.44 |
| 2023-10-05 | 807.36 |
| 2023-10-06 | 798.73 |
| 2023-10-09 | 790.28 |
| 2023-10-10 | 782.13 |
| 2023-10-11 | 799.41 |
| 2023-10-12 | 800.99 |
| 2023-10-13 | 800.78 |
| 2023-10-16 | 778.90 |
| 2023-10-17 | 781.53 |
| 2023-10-18 | 776.17 |
| 2023-10-19 | 762.28 |
| 2023-10-20 | 754.08 |
| 2023-10-23 | 749.77 |
| 2023-10-24 | 760.22 |
| 2023-10-25 | 768.32 |
| 2023-10-26 | 750.38 |
| 2023-10-27 | 755.10 |
| 2023-10-30 | 770.35 |
| 2023-10-31 | 764.77 |
| 2023-11-01 | 763.04 |
| 2023-11-02 | 777.96 |
| 2023-11-03 | 788.72 |
| 2023-11-06 | 793.26 |
| 2023-11-07 | 783.37 |
| 2023-11-08 | 786.22 |
| 2023-11-09 | 780.05 |
| 2023-11-10 | 772.68 |
| 2023-11-13 | 767.09 |
| 2023-11-14 | 762.46 |
| 2023-11-15 | 795.84 |
| 2023-11-16 | 791.39 |
| 2023-11-17 | 801.47 |
| 2023-11-20 | 800.25 |
| 2023-11-21 | 801.22 |
| 2023-11-22 | 799.08 |
| 2023-11-23 | 792.21 |
| 2023-11-24 | 783.92 |
| 2023-11-27 | 785.39 |
| 2023-11-28 | 792.05 |
| 2023-11-29 | 778.99 |
| 2023-11-30 | 770.35 |
| 2023-12-01 | 777.10 |
| 2023-12-04 | 778.18 |
| 2023-12-05 | 778.02 |
| 2023-12-06 | 778.42 |
| 2023-12-07 | 773.41 |
| 2023-12-08 | 764.46 |
| 2023-12-11 | 764.04 |
| 2023-12-12 | 753.57 |
| 2023-12-13 | 740.02 |
| 2023-12-14 | 771.33 |
| 2023-12-15 | 783.96 |
| 2023-12-18 | 779.76 |
| 2023-12-19 | 779.35 |
| 2023-12-20 | 785.86 |
| 2023-12-21 | 791.57 |
| 2023-12-22 | 800.12 |
| 2023-12-25 | 802.11 |
| 2023-12-26 | 811.42 |
| 2023-12-27 | 818.90 |
| 2023-12-28 | 828.01 |
| 2023-12-29 | 828.94 |
| 2024-01-01 | 828.94 |
| 2024-01-02 | 835.35 |
| 2024-01-03 | 826.43 |
| 2024-01-04 | 827.47 |
| 2024-01-05 | 815.34 |
| 2024-01-08 | 803.58 |
| 2024-01-09 | 797.54 |
| 2024-01-10 | 796.61 |
| 2024-01-11 | 799.37 |
| 2024-01-12 | 801.05 |
| 2024-01-15 | 799.85 |
| 2024-01-16 | 780.04 |
| 2024-01-17 | 773.48 |
| 2024-01-18 | 768.84 |
| 2024-01-19 | 773.94 |
| 2024-01-22 | 758.66 |
| 2024-01-23 | 748.18 |
| 2024-01-24 | 764.56 |
| 2024-01-25 | 763.76 |
| 2024-01-26 | 759.54 |
| 2024-01-29 | 765.74 |
| 2024-01-30 | 772.38 |
| 2024-01-31 | 766.60 |
| 2024-02-01 | 769.45 |
| 2024-02-02 | 786.05 |
| 2024-02-05 | 772.53 |
| 2024-02-06 | 787.06 |
| 2024-02-07 | 782.45 |
| 2024-02-08 | 772.46 |
| 2024-02-09 | 766.33 |
| 2024-02-12 | 761.45 |
| 2024-02-13 | 764.71 |
| 2024-02-14 | 755.14 |
| 2024-02-15 | 762.00 |
| 2024-02-16 | 769.99 |
| 2024-02-19 | 770.27 |
| 2024-02-20 | 776.21 |
| 2024-02-21 | 786.99 |
| 2024-02-22 | 791.49 |
| 2024-02-23 | 784.08 |
| 2024-02-26 | 782.87 |
| 2024-02-27 | 791.44 |
| 2024-02-28 | 787.95 |
| 2024-02-29 | 785.60 |
| 2024-03-01 | 780.09 |
| 2024-03-04 | 768.59 |
| 2024-03-05 | 768.46 |
| 2024-03-06 | 781.90 |
| 2024-03-07 | 789.63 |
| 2024-03-08 | 791.51 |
| 2024-03-11 | 787.81 |
| 2024-03-12 | 785.33 |
| 2024-03-13 | 786.21 |
| 2024-03-14 | 790.44 |
| 2024-03-15 | 776.30 |
| 2024-03-18 | 771.55 |
| 2024-03-19 | 768.28 |
| 2024-03-20 | 759.74 |
| 2024-03-21 | 760.17 |
| 2024-03-22 | 748.01 |
| 2024-03-25 | 745.83 |
| 2024-03-26 | 752.33 |
| 2024-03-27 | 751.82 |
| 2024-03-28 | 745.92 |
| 2024-03-29 | 748.80 |
| 2024-04-01 | 748.14 |
| 2024-04-02 | 742.22 |
| 2024-04-03 | 744.20 |
| 2024-04-04 | 744.86 |
| 2024-04-05 | 747.67 |
| 2024-04-08 | 747.80 |
| 2024-04-09 | 758.97 |
| 2024-04-10 | 767.72 |
| 2024-04-11 | 760.68 |
| 2024-04-12 | 760.14 |
| 2024-04-15 | 758.86 |
| 2024-04-16 | 757.60 |
| 2024-04-17 | 732.32 |
| 2024-04-18 | 739.24 |
| 2024-04-19 | 725.87 |
| 2024-04-22 | 738.20 |
| 2024-04-23 | 747.81 |
| 2024-04-24 | 752.92 |
| 2024-04-25 | 760.74 |
| 2024-04-26 | 755.39 |
| 2024-04-29 | 756.71 |
| 2024-04-30 | 773.47 |
| 2024-05-01 | 773.47 |
| 2024-05-02 | 784.96 |
| 2024-05-03 | 785.58 |
| 2024-05-06 | 785.48 |
| 2024-05-07 | 788.25 |
| 2024-05-08 | 781.19 |
| 2024-05-09 | 784.63 |
| 2024-05-10 | 796.74 |
| 2024-05-13 | 809.49 |
| 2024-05-14 | 827.53 |
| 2024-05-15 | 830.58 |
| 2024-05-16 | 829.10 |
| 2024-05-17 | 824.82 |
| 2024-05-20 | 822.67 |
| 2024-05-21 | 822.47 |
| 2024-05-22 | 822.19 |
| 2024-05-23 | 824.60 |
| 2024-05-24 | 817.40 |
| 2024-05-27 | 816.89 |
| 2024-05-28 | 814.20 |
| 2024-05-29 | 803.42 |
| 2024-05-30 | 811.69 |
| 2024-05-31 | 808.43 |
| 2024-06-03 | 809.93 |
| 2024-06-04 | 812.12 |
| 2024-06-05 | 823.84 |
| 2024-06-06 | 822.60 |
| 2024-06-07 | 822.77 |
| 2024-06-10 | 810.29 |
| 2024-06-11 | 804.65 |
| 2024-06-12 | 802.07 |
| 2024-06-13 | 793.92 |
| 2024-06-14 | 787.11 |
| 2024-06-17 | 780.45 |
| 2024-06-18 | 780.18 |
| 2024-06-19 | 782.30 |
| 2024-06-20 | 771.05 |
| 2024-06-21 | 780.47 |
| 2024-06-24 | 792.79 |
| 2024-06-25 | 796.37 |
| 2024-06-26 | 791.99 |
| 2024-06-27 | 784.60 |
| 2024-06-28 | 780.17 |
| 2024-07-01 | 779.04 |
| 2024-07-02 | 776.11 |
| 2024-07-03 | 780.07 |
| 2024-07-04 | 781.14 |
| 2024-07-05 | 788.17 |
| 2024-07-08 | 803.08 |
| 2024-07-09 | 808.28 |
| 2024-07-10 | 810.07 |
| 2024-07-11 | 822.13 |
| 2024-07-12 | 820.81 |
| 2024-07-15 | 819.56 |
| 2024-07-16 | 819.54 |
| 2024-07-17 | 826.26 |
| 2024-07-18 | 830.99 |
| 2024-07-19 | 820.01 |
#2024-07-22| 817.59
#2024-07-23| 810.78
#2024-07-24| 809.14
#2024-07-25| 809.38
#2024-07-26| 816.64
#2024-07-29| 818.84
#2024-07-30| 811.37
#2024-07-31| 836.28
#2024-08-01| 830.11
#2024-08-02| 829.17
#2024-08-05| 813.13
#2024-08-06| 809.95
#2024-08-07| 818.31
#2024-08-08| 830.46
#2024-08-09| 838.29
#2024-08-12| 833.41
#2024-08-13| 841.17
#2024-08-14| 829.01
#2024-08-15| 832.02
#2024-08-16| 831.25
#2024-08-19| 852.81
#2024-08-20| 871.53
#2024-08-21| 866.58
#2024-08-22| 872.12
#2024-08-23| 881.13
#2024-08-26| 888.32
#2024-08-27| 892.67
#2024-08-28| 902.15
#2024-08-29| 901.37
#2024-08-30| 908.79
#2024-09-02| 894.44
#2024-09-03| 898.16
#2024-09-04| 899.78
#2024-09-05| 936.99
#2024-09-06| 948.57
#2024-09-09| 948.56
#2024-09-10| 954.28
#2024-09-11| 945.25
#2024-09-12| 939.51
#2024-09-13| 951.80
#2024-09-16| 959.47
#2024-09-17| 954.36
#2024-09-18| 942.48
#2024-09-19| 960.68
#2024-09-20| 964.97
#2024-09-23| 965.03
#2024-09-24| 972.13
#2024-09-25| 975.96
#2024-09-26| 980.21
#2024-09-27| 984.41
#2024-09-30| 986.47
#2024-10-01| 978.39
#2024-10-02| 972.81
#2024-10-03| 957.04
#2024-10-04| 949.46
#2024-10-07| 955.01
#2024-10-08| 952.26
#2024-10-09| 951.33
#2024-10-10| 955.23
#2024-10-11| 952.07
#2024-10-14| 954.23
#2024-10-15| 949.40
#2024-10-16| 969.63
#2024-10-17| 964.68
#2024-10-18| 980.13
#2024-10-21| 971.34
#2024-10-22| 956.41
#2024-10-23| 954.49
#2024-10-24| 938.24
#2024-10-25| 933.59
#2024-10-28| 927.98
#2024-10-29| 929.14
#2024-10-30| 929.09
#2024-10-31| 926.31
#2024-11-01| 916.98
#2024-11-04| 928.97
#2024-11-05| 939.31
#2024-11-06| 910.66
#2024-11-07| 907.32
#2024-11-08| 916.66
#2024-11-11| 897.08
#2024-11-12| 882.20
#2024-11-13| 890.23
#2024-11-14| 892.20
#2024-11-15| 888.44
#2024-11-18| 885.45
#2024-11-19| 895.83
#2024-11-20| 883.90
#2024-11-21| 892.80
#2024-11-22| 891.52
#2024-11-25| 892.80
#2024-11-26| 885.10
#2024-11-27| 886.12
#2024-11-28| 889.63
#2024-11-29| 892.55
#2024-12-02| 895.69
#2024-12-03| 913.59
#2024-12-04| 910.29
#2024-12-05| 910.74
#2024-12-06| 911.16
#2024-12-09| 914.46
#2024-12-10| 913.91
#2024-12-11| 915.19
#2024-12-12| 908.35
#2024-12-13| 899.52
#2024-12-16| 874.57
#2024-12-17| 837.68
#2024-12-18| 846.19
#2024-12-19| 818.45
#2024-12-20| 814.44
#2024-12-23| 834.13
#2024-12-24| 845.82
#2024-12-25| 851.53
#2024-12-26| 846.87
#2024-12-27| 849.22
#2024-12-30| 840.69
#2024-12-31| 840.27
#2025-01-01| 840.27
#2025-01-02| 839.92
#2025-01-03| 840.95
#2025-01-06| 827.02
#2025-01-07| 835.43
#2025-01-08| 829.32
#2025-01-09| 814.29
#2025-01-10| 818.23
#2025-01-13| 800.96
#2025-01-14| 804.93
#2025-01-15| 819.69
#2025-01-16| 821.73
#2025-01-17| 819.27
#2025-01-20| 825.35
#2025-01-21| 835.81
#2025-01-22| 832.55
#2025-01-23| 819.69
#2025-01-24| 834.05
#2025-01-27| 836.73
#2025-01-28| 833.70
#2025-01-29| 828.91
#2025-01-30| 827.80
#2025-01-31| 790.50
#2025-02-03| 780.61
#2025-02-04| 776.74
#2025-02-05| 771.35
#2025-02-06| 740.94
#2025-02-07| 766.26
#2025-02-10| 754.04
#2025-02-11| 760.42
#2025-02-12| 762.74
#2025-02-13| 755.01
#2025-02-14| 760.79
#2025-02-17| 775.09
#2025-02-18| 790.24
#2025-02-19| 790.71
#2025-02-20| 789.22
#2025-02-21| 790.37
#2025-02-24| 797.54
#2025-02-25| 767.84
#2025-02-26| 816.88
#2025-02-27| 795.10
#2025-02-28| 801.75
#2025-03-03| 790.68
#2025-03-04| 794.61
#2025-03-05| 809.00
#2025-03-06| 799.58
#2025-03-07| 805.86
#2025-03-10| 789.08
#2025-03-11| 794.47
#2025-03-12| 785.62
#2025-03-13| 775.17
#2025-03-14| 783.80
#2025-03-17| 783.09
#2025-03-18| 792.27
#2025-03-19| 798.45
#2025-03-20| 787.79
#2025-03-21| 785.51
#2025-03-24| 791.00
#2025-03-25| 777.28
#2025-03-26| 778.44
#2025-03-27| 780.57
#2025-03-28| 773.06
#2025-03-31| 763.38
#2025-04-01| 764.59
#2025-04-02| 772.26
#2025-04-03| 771.28
#2025-04-04| 757.80
#2025-04-07| 750.20
#2025-04-08| 710.85
#2025-04-09| 741.19
#2025-04-10| 767.44
#2025-04-11| 785.34
#2025-04-14| 786.91
#2025-04-15| 788.06
#2025-04-16| 793.06
#2025-04-17| 790.49
#2025-04-18| 796.00
#2025-04-21| 795.75
#2025-04-22| 802.91
#2025-04-23| 796.47
#2025-04-24| 799.95
#2025-04-25| 802.95
#2025-04-28| 802.53
#2025-04-29| 806.54
#2025-04-30| 817.94
#2025-05-01| 817.40
#2025-05-02| 823.90
#2025-05-05| 824.29
#2025-05-06| 833.89
#2025-05-07| 847.60
#2025-05-08| 845.97
#2025-05-09| 842.90
#2025-05-12| 842.10
#2025-05-13| 826.02
#2025-05-14| 820.20
#2025-05-15| 817.10
#2025-05-16| 812.95
#2025-05-19| 808.03
#2025-05-20| 814.97
#2025-05-21| 804.56
#2025-05-22| 807.98
#2025-05-23| 809.88
#2025-05-26| 801.77
#2025-05-27| 792.82
#2025-05-28| 802.53
#2025-05-29| 793.95
#2025-05-30| 785.43
#2025-06-02| 785.81
#2025-06-03| 783.05
#2025-06-04| 794.86
#2025-06-05| 804.31
#2025-06-06| 801.69
#2025-06-09| 797.22
#2025-06-10| 796.95
#2025-06-11| 793.73
#2025-06-12| 793.09
#2025-06-13| 776.35
#2025-06-16| 769.90
#2025-06-17| 767.89
#2025-06-18| 746.00
#2025-06-19| 715.02
#2025-06-20| 711.43
#2025-06-23| 714.86
#2025-06-24| 744.55
#2025-06-25| 744.64
#2025-06-26| 745.38
#2025-06-27| 732.01
#2025-06-30| 747.21
#2025-07-01| 750.10
#2025-07-02| 750.99
#2025-07-03| 756.01
#2025-07-04| 751.96
#2025-07-07| 752.13
#2025-07-08| 750.57
#2025-07-09| 745.27
#2025-07-10| 745.28
#2025-07-11| 746.37
#2025-07-14| 758.16
#2025-07-15| 775.43
#2025-07-16| 769.38
#2025-07-17| 778.92
#2025-07-18| 794.06
#2025-07-21| 795.71
#2025-07-22| 786.51
#2025-07-23| 804.71
#2025-07-24| 788.58
#2025-07-25| 789.07
#2025-07-28| 787.44
#2025-07-29| 794.59
#2025-07-30| 800.32
#2025-07-31| 787.30
#2025-08-01| 772.68
#2025-08-04| 782.18
#2025-08-05| 802.10
#2025-08-06| 808.89
#2025-08-07| 819.99
#2025-08-08| 807.50
#2025-08-11| 807.30
#2025-08-12| 806.36
#2025-08-13| 807.68
#2025-08-14| 812.03
#2025-08-15| 807.83
#2025-08-18| 794.29
#2025-08-19| 788.57
#2025-08-20| 799.15
#2025-08-21| 796.01
#2025-08-22| 792.32
#2025-08-25| 801.65
#2025-08-26| 790.66
#2025-08-27| 784.73
#2025-08-28| 787.84
#2025-08-29| 775.93
#2025-09-01| 789.16
#2025-09-02| 794.73
#2025-09-03| 807.69
#2025-09-04| 804.58
#2025-09-05| 818.27
#2025-09-08| 847.80
#2025-09-09| 848.66
#2025-09-10| 840.79
#2025-09-11| 840.99
#2025-09-12| 847.69
#2025-09-15| 843.49
#2025-09-16| 861.17
#2025-09-17| 850.21
#2025-09-18| 847.16
#2025-09-19| 837.23
#2025-09-22| 833.80
#2025-09-23| 809.94
#2025-09-24| 818.31
#2025-09-25| 819.54
#2025-09-26| 818.05
#2025-09-29| 825.35
#2025-09-30| 812.27
#2025-10-01| 811.12
#2025-10-02| 815.21
#2025-10-03| 819.96
#2025-10-06| 813.24
#2025-10-07| 818.83
#2025-10-08| 822.65
#2025-10-09| 823.44
#2025-10-10| 816.44
#2025-10-13| 815.10
#2025-10-14| 799.67
#2025-10-15| 807.55
#2025-10-16| 809.29
#2025-10-17| 799.59
#2025-10-20| 799.79
#2025-10-21| 796.23
#2025-10-22| 797.79
#2025-10-23| 797.74
#2025-10-24| 804.52
#2025-10-27| 796.89
#2025-10-28| 795.43
#2025-10-29| 788.68
#2025-10-30| 788.36
#2025-10-31| 787.67
#2025-11-03| 783.90
#2025-11-04| 777.63
#2025-11-05| 772.15
#2025-11-06| 776.16
#2025-11-07| 773.34
#2025-11-10| 778.90
#2025-11-11| 783.46
#2025-11-12| 767.65
#2025-11-13| 782.43
#2025-11-14| 776.38
#2025-11-17| 777.80
#2025-11-18| 769.63
#2025-11-19| 766.47
#2025-11-20| 768.01
#2025-11-21| 759.88
#2025-11-24| 757.31
#2025-11-25| 767.53
#2025-11-26| 763.78
#2025-11-27| 759.58
#2025-11-28| 759.94
#2025-12-01| 771.20
#2025-12-02| 772.80
#2025-12-03| 768.28
#2025-12-04| 762.27
#2025-12-05| 762.22
#2025-12-08| 761.78
#2025-12-09| 766.06
#2025-12-10| 766.19
#2025-12-11| 766.32
#2025-12-12| 776.81
#2025-12-15| 788.25
#2025-12-16| 781.75
#2025-12-17| 784.32
#2025-12-18| 779.40
#2025-12-19| 788.50
#2025-12-22| 798.51
#2025-12-23| 808.29
#2025-12-24| 810.88
#2025-12-25| 806.83
#2025-12-26| 804.65
#2025-12-29| 787.29
#2025-12-30| 785.80
#2025-12-31| 785.69
#2026-01-01| 785.69
#2026-01-02| 786.98
#2026-01-05| 789.58
#2026-01-06| 790.28
#2026-01-07| 795.71
#2026-01-08| 783.27
#2026-01-09| 783.13
#2026-01-12| 775.81
#2026-01-13| 759.43
#2026-01-14| 767.19
#2026-01-15| 778.87
#2026-01-16| 784.15
#2026-01-19| 795.86
#2026-01-20| 801.04
#2026-01-21| 807.10
#2026-01-22| 788.48
#2026-01-23| 786.45
#2026-01-26| 787.12
#2026-01-27| 795.31
#2026-01-28| 795.02
#2026-01-29| 793.48
#2026-01-30| 786.68
#2026-02-02| 781.58
#2026-02-03| 789.68
#2026-02-04| 789.98
#2026-02-05| 795.54
#2026-02-06| 806.24
#2026-02-09| 834.45
#2026-02-10| 845.94
#2026-02-11| 847.55
#2026-02-12| 860.42
#2026-02-13| 854.44
#2026-02-16| 856.47
#2026-02-17| 868.35
#2026-02-18| 883.07
#2026-02-19| 906.24
#2026-02-20| 883.65
#2026-02-23| 877.09
#2026-02-24| 870.09
#2026-02-25| 876.50
#2026-02-26| 894.82
#2026-02-27| 873.30
#2026-03-02| 835.10
#2026-03-03| 833.35
#2026-03-04| 800.80
#2026-03-05| 800.72
#2026-03-06| 792.81
#2026-03-09| 779.87
#2026-03-10| 793.41
#2026-03-11| 784.26
#2026-03-12| 789.16
#2026-03-13| 768.04
#2026-03-16| 758.92
#2026-03-17| 768.88
#2026-03-18| 779.51
#2026-03-19| 744.98
#2026-03-20| 759.61
#2026-03-23| 731.91
#2026-03-24| 744.64
#2026-03-25| 762.45
#2026-03-26| 749.15
#2026-03-27| 756.85
#2026-03-30| 761.11
#2026-03-31| 768.35
#2026-04-01| 787.70
#2026-04-02| 780.39