Table Data - Nasdaq Thailand Industrials Index
| Title | Nasdaq Thailand Industrials Index |
|---|---|
| Series ID | NASDAQNQTH50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-12 |
| Last Updated | 2026-05-12 10:47 PM CDT |
| Notes | For more information about this series, see: NQTH50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 101.22 |
| 2001-04-02 | 100.12 |
| 2001-04-03 | 98.39 |
| 2001-04-04 | 97.37 |
| 2001-04-05 | 98.74 |
| 2001-04-06 | 98.33 |
| 2001-04-09 | 97.48 |
| 2001-04-10 | 99.10 |
| 2001-04-11 | 102.75 |
| 2001-04-12 | 104.10 |
| 2001-04-13 | . |
| 2001-04-16 | 103.75 |
| 2001-04-17 | 103.37 |
| 2001-04-18 | 108.76 |
| 2001-04-19 | 108.91 |
| 2001-04-20 | 105.48 |
| 2001-04-23 | 104.86 |
| 2001-04-24 | 106.95 |
| 2001-04-25 | 108.82 |
| 2001-04-26 | 108.94 |
| 2001-04-27 | 109.49 |
| 2001-04-30 | 111.89 |
| 2001-05-01 | 111.91 |
| 2001-05-02 | 115.17 |
| 2001-05-03 | 113.57 |
| 2001-05-04 | 112.91 |
| 2001-05-07 | 112.97 |
| 2001-05-08 | 112.90 |
| 2001-05-09 | 115.57 |
| 2001-05-10 | 117.12 |
| 2001-05-11 | 117.84 |
| 2001-05-14 | 116.49 |
| 2001-05-15 | 116.41 |
| 2001-05-16 | 115.49 |
| 2001-05-17 | 116.12 |
| 2001-05-18 | 116.04 |
| 2001-05-21 | 117.33 |
| 2001-05-22 | 119.41 |
| 2001-05-23 | 122.61 |
| 2001-05-24 | 123.83 |
| 2001-05-25 | 126.35 |
| 2001-05-28 | . |
| 2001-05-29 | 124.39 |
| 2001-05-30 | 125.15 |
| 2001-05-31 | 125.25 |
| 2001-06-01 | 125.54 |
| 2001-06-04 | 126.18 |
| 2001-06-05 | 127.31 |
| 2001-06-06 | 127.92 |
| 2001-06-07 | 125.77 |
| 2001-06-08 | 128.95 |
| 2001-06-11 | 130.37 |
| 2001-06-12 | 130.04 |
| 2001-06-13 | 133.25 |
| 2001-06-14 | 131.78 |
| 2001-06-15 | 133.27 |
| 2001-06-18 | 132.36 |
| 2001-06-19 | 131.99 |
| 2001-06-20 | 130.72 |
| 2001-06-21 | 131.08 |
| 2001-06-22 | 130.87 |
| 2001-06-25 | 131.22 |
| 2001-06-26 | 132.02 |
| 2001-06-27 | 131.21 |
| 2001-06-28 | 132.04 |
| 2001-06-29 | 132.52 |
| 2001-07-02 | 131.45 |
| 2001-07-03 | 131.81 |
| 2001-07-04 | . |
| 2001-07-05 | 134.82 |
| 2001-07-06 | 135.22 |
| 2001-07-09 | 142.13 |
| 2001-07-10 | 139.48 |
| 2001-07-11 | 135.33 |
| 2001-07-12 | 134.11 |
| 2001-07-13 | 134.42 |
| 2001-07-16 | 133.12 |
| 2001-07-17 | 133.10 |
| 2001-07-18 | 132.33 |
| 2001-07-19 | 132.75 |
| 2001-07-20 | 131.10 |
| 2001-07-23 | 129.40 |
| 2001-07-24 | 128.59 |
| 2001-07-25 | 127.51 |
| 2001-07-26 | 126.31 |
| 2001-07-27 | 123.57 |
| 2001-07-30 | 121.27 |
| 2001-07-31 | 120.80 |
| 2001-08-01 | 121.64 |
| 2001-08-02 | 121.43 |
| 2001-08-03 | 126.42 |
| 2001-08-06 | 130.35 |
| 2001-08-07 | 132.47 |
| 2001-08-08 | 138.11 |
| 2001-08-09 | 134.57 |
| 2001-08-10 | 135.27 |
| 2001-08-13 | 135.66 |
| 2001-08-14 | 135.56 |
| 2001-08-15 | 137.29 |
| 2001-08-16 | 137.52 |
| 2001-08-17 | 138.18 |
| 2001-08-20 | 137.81 |
| 2001-08-21 | 136.63 |
| 2001-08-22 | 137.88 |
| 2001-08-23 | 140.02 |
| 2001-08-24 | 146.72 |
| 2001-08-27 | 148.61 |
| 2001-08-28 | 147.32 |
| 2001-08-29 | 145.24 |
| 2001-08-30 | 144.20 |
| 2001-08-31 | 146.38 |
| 2001-09-03 | . |
| 2001-09-04 | 152.29 |
| 2001-09-05 | 150.34 |
| 2001-09-06 | 150.95 |
| 2001-09-07 | 151.31 |
| 2001-09-10 | 149.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 122.89 |
| 2001-09-18 | 123.89 |
| 2001-09-19 | 127.88 |
| 2001-09-20 | 124.98 |
| 2001-09-21 | 122.73 |
| 2001-09-24 | 124.98 |
| 2001-09-25 | 125.12 |
| 2001-09-26 | 125.12 |
| 2001-09-27 | 122.18 |
| 2001-09-28 | 122.83 |
| 2001-10-01 | 117.75 |
| 2001-10-02 | 117.47 |
| 2001-10-03 | 116.99 |
| 2001-10-04 | 118.78 |
| 2001-10-05 | 119.58 |
| 2001-10-08 | 119.11 |
| 2001-10-09 | 120.81 |
| 2001-10-10 | 121.22 |
| 2001-10-11 | 122.27 |
| 2001-10-12 | 123.83 |
| 2001-10-15 | 125.05 |
| 2001-10-16 | 124.02 |
| 2001-10-17 | 125.42 |
| 2001-10-18 | 124.77 |
| 2001-10-19 | 124.78 |
| 2001-10-22 | 124.49 |
| 2001-10-23 | 124.27 |
| 2001-10-24 | 125.86 |
| 2001-10-25 | 124.61 |
| 2001-10-26 | 124.66 |
| 2001-10-29 | 123.22 |
| 2001-10-30 | 121.94 |
| 2001-10-31 | 122.65 |
| 2001-11-01 | 122.62 |
| 2001-11-02 | 121.37 |
| 2001-11-05 | 121.72 |
| 2001-11-06 | 121.13 |
| 2001-11-07 | 117.75 |
| 2001-11-08 | 116.22 |
| 2001-11-09 | 116.28 |
| 2001-11-12 | 119.38 |
| 2001-11-13 | 122.61 |
| 2001-11-14 | 122.71 |
| 2001-11-15 | 124.35 |
| 2001-11-16 | 131.05 |
| 2001-11-19 | 132.13 |
| 2001-11-20 | 135.24 |
| 2001-11-21 | 133.80 |
| 2001-11-22 | . |
| 2001-11-23 | 136.22 |
| 2001-11-26 | 135.31 |
| 2001-11-27 | 137.70 |
| 2001-11-28 | 136.58 |
| 2001-11-29 | 137.92 |
| 2001-11-30 | 141.28 |
| 2001-12-03 | 141.01 |
| 2001-12-04 | 147.47 |
| 2001-12-05 | 147.74 |
| 2001-12-06 | 154.63 |
| 2001-12-07 | 154.35 |
| 2001-12-10 | 154.21 |
| 2001-12-11 | 151.39 |
| 2001-12-12 | 151.77 |
| 2001-12-13 | 148.88 |
| 2001-12-14 | 148.91 |
| 2001-12-17 | 148.77 |
| 2001-12-18 | 145.93 |
| 2001-12-19 | 147.83 |
| 2001-12-20 | 150.29 |
| 2001-12-21 | 148.11 |
| 2001-12-24 | 148.76 |
| 2001-12-25 | . |
| 2001-12-26 | 149.65 |
| 2001-12-27 | 148.13 |
| 2001-12-28 | 150.22 |
| 2001-12-31 | 150.02 |
| 2002-01-01 | . |
| 2002-01-02 | 147.91 |
| 2002-01-03 | 150.53 |
| 2002-01-04 | 159.04 |
| 2002-01-07 | 162.71 |
| 2002-01-08 | 165.86 |
| 2002-01-09 | 172.31 |
| 2002-01-10 | 171.39 |
| 2002-01-11 | 178.46 |
| 2002-01-14 | 178.95 |
| 2002-01-15 | 182.09 |
| 2002-01-16 | 180.80 |
| 2002-01-17 | 181.32 |
| 2002-01-18 | 180.05 |
| 2002-01-21 | . |
| 2002-01-22 | 180.91 |
| 2002-01-23 | 188.52 |
| 2002-01-24 | 198.86 |
| 2002-01-25 | 197.70 |
| 2002-01-28 | 196.99 |
| 2002-01-29 | 198.72 |
| 2002-01-30 | 199.68 |
| 2002-01-31 | 201.25 |
| 2002-02-01 | 194.57 |
| 2002-02-04 | 187.66 |
| 2002-02-05 | 194.51 |
| 2002-02-06 | 200.18 |
| 2002-02-07 | 196.84 |
| 2002-02-08 | 199.70 |
| 2002-02-11 | 201.09 |
| 2002-02-12 | 200.84 |
| 2002-02-13 | 201.02 |
| 2002-02-14 | 211.09 |
| 2002-02-15 | 217.28 |
| 2002-02-18 | . |
| 2002-02-19 | 216.93 |
| 2002-02-20 | 215.61 |
| 2002-02-21 | 209.54 |
| 2002-02-22 | 202.06 |
| 2002-02-25 | 206.37 |
| 2002-02-26 | 206.32 |
| 2002-02-27 | 220.38 |
| 2002-02-28 | 221.70 |
| 2002-03-01 | 223.42 |
| 2002-03-04 | 234.93 |
| 2002-03-05 | 238.21 |
| 2002-03-06 | 240.05 |
| 2002-03-07 | 245.89 |
| 2002-03-08 | 249.06 |
| 2002-03-11 | 250.00 |
| 2002-03-12 | 251.81 |
| 2002-03-13 | 246.23 |
| 2002-03-14 | 246.34 |
| 2002-03-15 | 247.30 |
| 2002-03-18 | 241.66 |
| 2002-03-19 | 241.14 |
| 2002-03-20 | 245.52 |
| 2002-03-21 | 250.11 |
| 2002-03-22 | 251.84 |
| 2002-03-25 | 247.66 |
| 2002-03-26 | 246.81 |
| 2002-03-27 | 244.54 |
| 2002-03-28 | 246.08 |
| 2002-03-29 | . |
| 2002-04-01 | 243.69 |
| 2002-04-02 | 244.68 |
| 2002-04-03 | 235.69 |
| 2002-04-04 | 236.17 |
| 2002-04-05 | 239.80 |
| 2002-04-08 | 239.94 |
| 2002-04-09 | 240.95 |
| 2002-04-10 | 240.56 |
| 2002-04-11 | 240.40 |
| 2002-04-12 | 242.08 |
| 2002-04-15 | 242.52 |
| 2002-04-16 | 242.63 |
| 2002-04-17 | 247.41 |
| 2002-04-18 | 246.58 |
| 2002-04-19 | 247.49 |
| 2002-04-22 | 248.66 |
| 2002-04-23 | 245.67 |
| 2002-04-24 | 245.74 |
| 2002-04-25 | 244.41 |
| 2002-04-26 | 245.02 |
| 2002-04-29 | 244.28 |
| 2002-04-30 | 244.04 |
| 2002-05-01 | 243.96 |
| 2002-05-02 | 243.00 |
| 2002-05-03 | 245.33 |
| 2002-05-06 | 246.05 |
| 2002-05-07 | 244.93 |
| 2002-05-08 | 247.93 |
| 2002-05-09 | 249.27 |
| 2002-05-10 | 251.08 |
| 2002-05-13 | 250.50 |
| 2002-05-14 | 252.09 |
| 2002-05-15 | 249.43 |
| 2002-05-16 | 249.63 |
| 2002-05-17 | 247.34 |
| 2002-05-20 | 247.70 |
| 2002-05-21 | 253.20 |
| 2002-05-22 | 255.30 |
| 2002-05-23 | 261.03 |
| 2002-05-24 | 261.80 |
| 2002-05-27 | . |
| 2002-05-28 | 279.88 |
| 2002-05-29 | 280.95 |
| 2002-05-30 | 276.12 |
| 2002-05-31 | 276.66 |
| 2002-06-03 | 277.48 |
| 2002-06-04 | 276.90 |
| 2002-06-05 | 281.75 |
| 2002-06-06 | 290.49 |
| 2002-06-07 | 291.53 |
| 2002-06-10 | 293.50 |
| 2002-06-11 | 286.25 |
| 2002-06-12 | 288.60 |
| 2002-06-13 | 291.83 |
| 2002-06-14 | 288.03 |
| 2002-06-17 | 284.32 |
| 2002-06-18 | 286.30 |
| 2002-06-19 | 281.52 |
| 2002-06-20 | 274.46 |
| 2002-06-21 | 263.78 |
| 2002-06-24 | 261.50 |
| 2002-06-25 | 265.64 |
| 2002-06-26 | 260.78 |
| 2002-06-27 | 262.14 |
| 2002-06-28 | 266.30 |
| 2002-07-01 | 266.08 |
| 2002-07-02 | 268.66 |
| 2002-07-03 | 270.71 |
| 2002-07-04 | . |
| 2002-07-05 | 274.06 |
| 2002-07-08 | 273.72 |
| 2002-07-09 | 275.02 |
| 2002-07-10 | 276.19 |
| 2002-07-11 | 275.73 |
| 2002-07-12 | 278.92 |
| 2002-07-15 | 275.45 |
| 2002-07-16 | 276.75 |
| 2002-07-17 | 276.11 |
| 2002-07-18 | 278.48 |
| 2002-07-19 | 277.35 |
| 2002-07-22 | 271.86 |
| 2002-07-23 | 273.71 |
| 2002-07-24 | 261.74 |
| 2002-07-25 | 262.22 |
| 2002-07-26 | 250.17 |
| 2002-07-29 | 250.07 |
| 2002-07-30 | 267.33 |
| 2002-07-31 | 264.87 |
| 2002-08-01 | 263.54 |
| 2002-08-02 | 261.01 |
| 2002-08-05 | 247.12 |
| 2002-08-06 | 240.79 |
| 2002-08-07 | 244.06 |
| 2002-08-08 | 238.53 |
| 2002-08-09 | 243.72 |
| 2002-08-12 | 245.17 |
| 2002-08-13 | 255.79 |
| 2002-08-14 | 256.75 |
| 2002-08-15 | 255.25 |
| 2002-08-16 | 260.38 |
| 2002-08-19 | 258.68 |
| 2002-08-20 | 259.58 |
| 2002-08-21 | 258.64 |
| 2002-08-22 | 252.49 |
| 2002-08-23 | 253.11 |
| 2002-08-26 | 256.53 |
| 2002-08-27 | 253.97 |
| 2002-08-28 | 252.77 |
| 2002-08-29 | 250.79 |
| 2002-08-30 | 249.05 |
| 2002-09-02 | . |
| 2002-09-03 | 245.28 |
| 2002-09-04 | 244.22 |
| 2002-09-05 | 248.66 |
| 2002-09-06 | 245.46 |
| 2002-09-09 | 246.91 |
| 2002-09-10 | 249.95 |
| 2002-09-11 | 250.53 |
| 2002-09-12 | 251.33 |
| 2002-09-13 | 246.85 |
| 2002-09-16 | 241.36 |
| 2002-09-17 | 246.38 |
| 2002-09-18 | 245.11 |
| 2002-09-19 | 242.50 |
| 2002-09-20 | 241.69 |
| 2002-09-23 | 240.96 |
| 2002-09-24 | 232.32 |
| 2002-09-25 | 222.94 |
| 2002-09-26 | 216.56 |
| 2002-09-27 | 221.05 |
| 2002-09-30 | 210.38 |
| 2002-10-01 | 208.72 |
| 2002-10-02 | 214.73 |
| 2002-10-03 | 215.47 |
| 2002-10-04 | 222.76 |
| 2002-10-07 | 218.40 |
| 2002-10-08 | 220.53 |
| 2002-10-09 | 222.47 |
| 2002-10-10 | 214.63 |
| 2002-10-11 | 212.64 |
| 2002-10-14 | 210.00 |
| 2002-10-15 | 210.62 |
| 2002-10-16 | 216.72 |
| 2002-10-17 | 220.49 |
| 2002-10-18 | 226.92 |
| 2002-10-21 | 231.86 |
| 2002-10-22 | 232.04 |
| 2002-10-23 | 232.20 |
| 2002-10-24 | 233.08 |
| 2002-10-25 | 234.74 |
| 2002-10-28 | 239.64 |
| 2002-10-29 | 239.91 |
| 2002-10-30 | 243.74 |
| 2002-10-31 | 252.16 |
| 2002-11-01 | 256.73 |
| 2002-11-04 | 254.50 |
| 2002-11-05 | 255.61 |
| 2002-11-06 | 251.94 |
| 2002-11-07 | 254.00 |
| 2002-11-08 | 253.48 |
| 2002-11-11 | 250.68 |
| 2002-11-12 | 246.08 |
| 2002-11-13 | 242.32 |
| 2002-11-14 | 249.32 |
| 2002-11-15 | 254.76 |
| 2002-11-18 | 254.19 |
| 2002-11-19 | 253.77 |
| 2002-11-20 | 251.85 |
| 2002-11-21 | 254.93 |
| 2002-11-22 | 265.21 |
| 2002-11-25 | 266.44 |
| 2002-11-26 | 261.65 |
| 2002-11-27 | 259.96 |
| 2002-11-28 | . |
| 2002-11-29 | 271.77 |
| 2002-12-02 | 277.37 |
| 2002-12-03 | 270.87 |
| 2002-12-04 | 273.16 |
| 2002-12-05 | 272.48 |
| 2002-12-06 | 272.18 |
| 2002-12-09 | 276.07 |
| 2002-12-10 | 275.82 |
| 2002-12-11 | 276.23 |
| 2002-12-12 | 266.26 |
| 2002-12-13 | 264.49 |
| 2002-12-16 | 264.01 |
| 2002-12-17 | 263.39 |
| 2002-12-18 | 263.46 |
| 2002-12-19 | 268.01 |
| 2002-12-20 | 269.28 |
| 2002-12-23 | 274.20 |
| 2002-12-24 | 274.87 |
| 2002-12-25 | . |
| 2002-12-26 | 276.50 |
| 2002-12-27 | 277.03 |
| 2002-12-30 | 277.09 |
| 2002-12-31 | 278.31 |
| 2003-01-01 | . |
| 2003-01-02 | 273.62 |
| 2003-01-03 | 283.39 |
| 2003-01-06 | 295.90 |
| 2003-01-07 | 301.36 |
| 2003-01-08 | 292.97 |
| 2003-01-09 | 294.82 |
| 2003-01-10 | 296.17 |
| 2003-01-13 | 298.94 |
| 2003-01-14 | 305.00 |
| 2003-01-15 | 306.74 |
| 2003-01-16 | 302.94 |
| 2003-01-17 | 296.28 |
| 2003-01-20 | . |
| 2003-01-21 | 303.01 |
| 2003-01-22 | 305.37 |
| 2003-01-23 | 313.32 |
| 2003-01-24 | 315.79 |
| 2003-01-27 | 309.54 |
| 2003-01-28 | 319.98 |
| 2003-01-29 | 313.40 |
| 2003-01-30 | 306.87 |
| 2003-01-31 | 305.32 |
| 2003-02-03 | 305.40 |
| 2003-02-04 | 308.72 |
| 2003-02-05 | 310.60 |
| 2003-02-06 | 313.92 |
| 2003-02-07 | 309.08 |
| 2003-02-10 | 304.08 |
| 2003-02-11 | 306.89 |
| 2003-02-12 | 305.21 |
| 2003-02-13 | 299.04 |
| 2003-02-14 | 294.88 |
| 2003-02-17 | . |
| 2003-02-18 | 295.93 |
| 2003-02-19 | 297.13 |
| 2003-02-20 | 285.84 |
| 2003-02-21 | 279.81 |
| 2003-02-24 | 281.30 |
| 2003-02-25 | 279.98 |
| 2003-02-26 | 278.94 |
| 2003-02-27 | 280.76 |
| 2003-02-28 | 284.36 |
| 2003-03-03 | 288.51 |
| 2003-03-04 | 290.39 |
| 2003-03-05 | 287.85 |
| 2003-03-06 | 286.67 |
| 2003-03-07 | 285.93 |
| 2003-03-10 | 284.34 |
| 2003-03-11 | 280.08 |
| 2003-03-12 | 284.83 |
| 2003-03-13 | 286.01 |
| 2003-03-14 | 289.58 |
| 2003-03-17 | 285.90 |
| 2003-03-18 | 293.73 |
| 2003-03-19 | 292.07 |
| 2003-03-20 | 294.28 |
| 2003-03-21 | 292.90 |
| 2003-03-24 | 293.69 |
| 2003-03-25 | 295.02 |
| 2003-03-26 | 296.45 |
| 2003-03-27 | 299.08 |
| 2003-03-28 | 297.05 |
| 2003-03-31 | 295.28 |
| 2003-04-01 | 292.10 |
| 2003-04-02 | 290.35 |
| 2003-04-03 | 294.64 |
| 2003-04-04 | 300.27 |
| 2003-04-07 | 299.58 |
| 2003-04-08 | 305.42 |
| 2003-04-09 | 303.55 |
| 2003-04-10 | 298.12 |
| 2003-04-11 | 300.42 |
| 2003-04-14 | 301.08 |
| 2003-04-15 | 300.87 |
| 2003-04-16 | 303.48 |
| 2003-04-17 | 303.97 |
| 2003-04-18 | . |
| 2003-04-21 | 308.10 |
| 2003-04-22 | 303.03 |
| 2003-04-23 | 297.68 |
| 2003-04-24 | 294.98 |
| 2003-04-25 | 285.08 |
| 2003-04-28 | 287.68 |
| 2003-04-29 | 288.65 |
| 2003-04-30 | 289.51 |
| 2003-05-01 | 289.98 |
| 2003-05-02 | 287.69 |
| 2003-05-05 | 288.36 |
| 2003-05-06 | 290.56 |
| 2003-05-07 | 286.83 |
| 2003-05-08 | 282.48 |
| 2003-05-09 | 286.60 |
| 2003-05-12 | 290.39 |
| 2003-05-13 | 289.93 |
| 2003-05-14 | 283.17 |
| 2003-05-15 | 283.98 |
| 2003-05-16 | 278.56 |
| 2003-05-19 | 276.34 |
| 2003-05-20 | 278.97 |
| 2003-05-21 | 284.80 |
| 2003-05-22 | 283.69 |
| 2003-05-23 | 290.83 |
| 2003-05-26 | . |
| 2003-05-27 | 294.78 |
| 2003-05-28 | 293.17 |
| 2003-05-29 | 294.04 |
| 2003-05-30 | 297.01 |
| 2003-06-02 | 299.17 |
| 2003-06-03 | 294.83 |
| 2003-06-04 | 299.81 |
| 2003-06-05 | 305.96 |
| 2003-06-06 | 309.61 |
| 2003-06-09 | 309.19 |
| 2003-06-10 | 309.64 |
| 2003-06-11 | 308.30 |
| 2003-06-12 | 323.88 |
| 2003-06-13 | 327.66 |
| 2003-06-16 | 325.25 |
| 2003-06-17 | 336.32 |
| 2003-06-18 | 332.49 |
| 2003-06-19 | 337.41 |
| 2003-06-20 | 334.18 |
| 2003-06-23 | 346.15 |
| 2003-06-24 | 336.29 |
| 2003-06-25 | 341.76 |
| 2003-06-26 | 341.19 |
| 2003-06-27 | 340.06 |
| 2003-06-30 | 351.72 |
| 2003-07-01 | 353.02 |
| 2003-07-02 | 370.32 |
| 2003-07-03 | 376.41 |
| 2003-07-04 | . |
| 2003-07-07 | 367.81 |
| 2003-07-08 | 377.75 |
| 2003-07-09 | 365.99 |
| 2003-07-10 | 354.92 |
| 2003-07-11 | 364.60 |
| 2003-07-14 | 364.77 |
| 2003-07-15 | 381.19 |
| 2003-07-16 | 383.59 |
| 2003-07-17 | 376.34 |
| 2003-07-18 | 371.96 |
| 2003-07-21 | 370.06 |
| 2003-07-22 | 362.80 |
| 2003-07-23 | 355.39 |
| 2003-07-24 | 357.38 |
| 2003-07-25 | 358.22 |
| 2003-07-28 | 350.27 |
| 2003-07-29 | 348.63 |
| 2003-07-30 | 354.74 |
| 2003-07-31 | 365.15 |
| 2003-08-01 | 374.38 |
| 2003-08-04 | 381.74 |
| 2003-08-05 | 372.46 |
| 2003-08-06 | 369.52 |
| 2003-08-07 | 378.12 |
| 2003-08-08 | 378.38 |
| 2003-08-11 | 382.96 |
| 2003-08-12 | 382.91 |
| 2003-08-13 | 396.00 |
| 2003-08-14 | 390.74 |
| 2003-08-15 | 391.45 |
| 2003-08-18 | 388.60 |
| 2003-08-19 | 399.42 |
| 2003-08-20 | 396.43 |
| 2003-08-21 | 397.01 |
| 2003-08-22 | 396.68 |
| 2003-08-25 | 390.22 |
| 2003-08-26 | 386.95 |
| 2003-08-27 | 384.89 |
| 2003-08-28 | 391.41 |
| 2003-08-29 | 402.41 |
| 2003-09-01 | . |
| 2003-09-02 | 410.31 |
| 2003-09-03 | 400.91 |
| 2003-09-04 | 400.57 |
| 2003-09-05 | 410.81 |
| 2003-09-08 | 415.89 |
| 2003-09-09 | 415.81 |
| 2003-09-10 | 412.07 |
| 2003-09-11 | 409.92 |
| 2003-09-12 | 412.43 |
| 2003-09-15 | 413.47 |
| 2003-09-16 | 411.53 |
| 2003-09-17 | 404.62 |
| 2003-09-18 | 401.87 |
| 2003-09-19 | 410.05 |
| 2003-09-22 | 406.58 |
| 2003-09-23 | 409.93 |
| 2003-09-24 | 416.90 |
| 2003-09-25 | 414.73 |
| 2003-09-26 | 420.63 |
| 2003-09-29 | 437.97 |
| 2003-09-30 | 434.95 |
| 2003-10-01 | 428.29 |
| 2003-10-02 | 431.49 |
| 2003-10-03 | 427.27 |
| 2003-10-06 | 414.72 |
| 2003-10-07 | 419.29 |
| 2003-10-08 | 429.60 |
| 2003-10-09 | 438.61 |
| 2003-10-10 | 445.92 |
| 2003-10-13 | 435.80 |
| 2003-10-14 | 421.53 |
| 2003-10-15 | 430.20 |
| 2003-10-16 | 434.49 |
| 2003-10-17 | 437.96 |
| 2003-10-20 | 442.81 |
| 2003-10-21 | 440.48 |
| 2003-10-22 | 456.42 |
| 2003-10-23 | 456.76 |
| 2003-10-24 | 456.79 |
| 2003-10-27 | 463.84 |
| 2003-10-28 | 463.52 |
| 2003-10-29 | 474.17 |
| 2003-10-30 | 479.65 |
| 2003-10-31 | 489.92 |
| 2003-11-03 | 507.80 |
| 2003-11-04 | 509.70 |
| 2003-11-05 | 512.74 |
| 2003-11-06 | 514.17 |
| 2003-11-07 | 515.74 |
| 2003-11-10 | 507.57 |
| 2003-11-11 | 496.39 |
| 2003-11-12 | 485.26 |
| 2003-11-13 | 495.02 |
| 2003-11-14 | 497.98 |
| 2003-11-17 | 488.59 |
| 2003-11-18 | 480.96 |
| 2003-11-19 | 470.46 |
| 2003-11-20 | 466.05 |
| 2003-11-21 | 475.80 |
| 2003-11-24 | 467.45 |
| 2003-11-25 | 470.05 |
| 2003-11-26 | 484.92 |
| 2003-11-27 | . |
| 2003-11-28 | 510.53 |
| 2003-12-01 | 508.00 |
| 2003-12-02 | 506.30 |
| 2003-12-03 | 514.82 |
| 2003-12-04 | 517.47 |
| 2003-12-05 | 517.34 |
| 2003-12-08 | 522.61 |
| 2003-12-09 | 531.94 |
| 2003-12-10 | 531.74 |
| 2003-12-11 | 549.50 |
| 2003-12-12 | 561.14 |
| 2003-12-15 | 579.92 |
| 2003-12-16 | 568.69 |
| 2003-12-17 | 569.12 |
| 2003-12-18 | 576.92 |
| 2003-12-19 | 578.27 |
| 2003-12-22 | 581.69 |
| 2003-12-23 | 578.48 |
| 2003-12-24 | 582.24 |
| 2003-12-25 | . |
| 2003-12-26 | 579.86 |
| 2003-12-29 | 626.11 |
| 2003-12-30 | 615.26 |
| 2003-12-31 | 615.91 |
| 2004-01-01 | . |
| 2004-01-02 | 616.88 |
| 2004-01-05 | 632.09 |
| 2004-01-06 | 629.94 |
| 2004-01-07 | 613.09 |
| 2004-01-08 | 633.73 |
| 2004-01-09 | 646.36 |
| 2004-01-12 | 654.66 |
| 2004-01-13 | 653.77 |
| 2004-01-14 | 641.28 |
| 2004-01-15 | 628.37 |
| 2004-01-16 | 635.25 |
| 2004-01-19 | . |
| 2004-01-20 | 632.55 |
| 2004-01-21 | 635.47 |
| 2004-01-22 | 631.03 |
| 2004-01-23 | 624.00 |
| 2004-01-26 | 602.28 |
| 2004-01-27 | 617.98 |
| 2004-01-28 | 607.24 |
| 2004-01-29 | 596.95 |
| 2004-01-30 | 590.98 |
| 2004-02-02 | 562.47 |
| 2004-02-03 | 590.30 |
| 2004-02-04 | 602.85 |
| 2004-02-05 | 618.54 |
| 2004-02-06 | 601.26 |
| 2004-02-09 | 617.71 |
| 2004-02-10 | 617.09 |
| 2004-02-11 | 627.59 |
| 2004-02-12 | 630.31 |
| 2004-02-13 | 636.85 |
| 2004-02-16 | . |
| 2004-02-17 | 632.24 |
| 2004-02-18 | 625.35 |
| 2004-02-19 | 616.96 |
| 2004-02-20 | 610.06 |
| 2004-02-23 | 611.35 |
| 2004-02-24 | 600.45 |
| 2004-02-25 | 586.12 |
| 2004-02-26 | 587.61 |
| 2004-02-27 | 599.69 |
| 2004-03-01 | 592.20 |
| 2004-03-02 | 594.47 |
| 2004-03-03 | 586.49 |
| 2004-03-04 | 587.64 |
| 2004-03-05 | 590.78 |
| 2004-03-08 | 586.79 |
| 2004-03-09 | 587.58 |
| 2004-03-10 | 586.20 |
| 2004-03-11 | 579.98 |
| 2004-03-12 | 564.99 |
| 2004-03-15 | 548.80 |
| 2004-03-16 | 540.88 |
| 2004-03-17 | 546.58 |
| 2004-03-18 | 556.20 |
| 2004-03-19 | 547.10 |
| 2004-03-22 | 549.31 |
| 2004-03-23 | 543.75 |
| 2004-03-24 | 542.51 |
| 2004-03-25 | 538.56 |
| 2004-03-26 | 537.78 |
| 2004-03-29 | 523.78 |
| 2004-03-30 | 540.04 |
| 2004-03-31 | 550.10 |
| 2004-04-01 | 565.32 |
| 2004-04-02 | 575.04 |
| 2004-04-05 | 596.65 |
| 2004-04-06 | 596.35 |
| 2004-04-07 | 592.65 |
| 2004-04-08 | 579.49 |
| 2004-04-09 | . |
| 2004-04-12 | 585.71 |
| 2004-04-13 | 586.16 |
| 2004-04-14 | 582.30 |
| 2004-04-15 | 579.87 |
| 2004-04-16 | 590.32 |
| 2004-04-19 | 581.04 |
| 2004-04-20 | 591.50 |
| 2004-04-21 | 579.28 |
| 2004-04-22 | 564.97 |
| 2004-04-23 | 556.74 |
| 2004-04-26 | 539.47 |
| 2004-04-27 | 556.88 |
| 2004-04-28 | 546.21 |
| 2004-04-29 | 522.89 |
| 2004-04-30 | 509.78 |
| 2004-05-03 | 510.29 |
| 2004-05-04 | 498.29 |
| 2004-05-05 | 499.98 |
| 2004-05-06 | 491.77 |
| 2004-05-07 | 496.73 |
| 2004-05-10 | 457.94 |
| 2004-05-11 | 480.37 |
| 2004-05-12 | 479.65 |
| 2004-05-13 | 468.58 |
| 2004-05-14 | 467.21 |
| 2004-05-17 | 445.38 |
| 2004-05-18 | 452.31 |
| 2004-05-19 | 480.32 |
| 2004-05-20 | 467.31 |
| 2004-05-21 | 478.73 |
| 2004-05-24 | 470.03 |
| 2004-05-25 | 463.69 |
| 2004-05-26 | 468.64 |
| 2004-05-27 | 491.24 |
| 2004-05-28 | 501.99 |
| 2004-05-31 | . |
| 2004-06-01 | 500.59 |
| 2004-06-02 | 501.20 |
| 2004-06-03 | 489.86 |
| 2004-06-04 | 491.17 |
| 2004-06-07 | 494.84 |
| 2004-06-08 | 482.46 |
| 2004-06-09 | 483.00 |
| 2004-06-10 | 482.09 |
| 2004-06-11 | . |
| 2004-06-14 | 489.65 |
| 2004-06-15 | 481.30 |
| 2004-06-16 | 488.56 |
| 2004-06-17 | 486.85 |
| 2004-06-18 | 485.61 |
| 2004-06-21 | 486.58 |
| 2004-06-22 | 492.55 |
| 2004-06-23 | 489.41 |
| 2004-06-24 | 500.32 |
| 2004-06-25 | 509.87 |
| 2004-06-28 | 519.79 |
| 2004-06-29 | 517.28 |
| 2004-06-30 | 518.15 |
| 2004-07-01 | 519.55 |
| 2004-07-02 | 517.90 |
| 2004-07-05 | . |
| 2004-07-06 | 537.26 |
| 2004-07-07 | 535.97 |
| 2004-07-08 | 528.88 |
| 2004-07-09 | 534.11 |
| 2004-07-12 | 533.41 |
| 2004-07-13 | 530.46 |
| 2004-07-14 | 522.00 |
| 2004-07-15 | 513.19 |
| 2004-07-16 | 512.15 |
| 2004-07-19 | 508.05 |
| 2004-07-20 | 511.34 |
| 2004-07-21 | 517.90 |
| 2004-07-22 | 511.90 |
| 2004-07-23 | 509.45 |
| 2004-07-26 | 497.86 |
| 2004-07-27 | 493.15 |
| 2004-07-28 | 496.63 |
| 2004-07-29 | 499.61 |
| 2004-07-30 | 500.64 |
| 2004-08-02 | 500.70 |
| 2004-08-03 | 499.84 |
| 2004-08-04 | 486.32 |
| 2004-08-05 | 488.73 |
| 2004-08-06 | 479.89 |
| 2004-08-09 | 469.13 |
| 2004-08-10 | 464.58 |
| 2004-08-11 | 458.29 |
| 2004-08-12 | 458.62 |
| 2004-08-13 | 446.87 |
| 2004-08-16 | 452.72 |
| 2004-08-17 | 459.18 |
| 2004-08-18 | 467.64 |
| 2004-08-19 | 468.98 |
| 2004-08-20 | 461.03 |
| 2004-08-23 | 457.18 |
| 2004-08-24 | 459.91 |
| 2004-08-25 | 466.89 |
| 2004-08-26 | 476.51 |
| 2004-08-27 | 476.82 |
| 2004-08-30 | 474.92 |
| 2004-08-31 | 486.20 |
| 2004-09-01 | 485.39 |
| 2004-09-02 | 482.82 |
| 2004-09-03 | 484.64 |
| 2004-09-06 | . |
| 2004-09-07 | 483.92 |
| 2004-09-08 | 482.74 |
| 2004-09-09 | 499.05 |
| 2004-09-10 | 503.24 |
| 2004-09-13 | 515.96 |
| 2004-09-14 | 528.44 |
| 2004-09-15 | 531.05 |
| 2004-09-16 | 529.76 |
| 2004-09-17 | 537.85 |
| 2004-09-20 | 539.49 |
| 2004-09-21 | 534.62 |
| 2004-09-22 | 534.80 |
| 2004-09-23 | 518.61 |
| 2004-09-24 | 527.73 |
| 2004-09-27 | 519.41 |
| 2004-09-28 | 505.53 |
| 2004-09-29 | 507.89 |
| 2004-09-30 | 512.87 |
| 2004-10-01 | 529.72 |
| 2004-10-04 | 542.06 |
| 2004-10-05 | 536.53 |
| 2004-10-06 | 534.51 |
| 2004-10-07 | 538.19 |
| 2004-10-08 | 539.09 |
| 2004-10-11 | 540.32 |
| 2004-10-12 | 523.24 |
| 2004-10-13 | 525.33 |
| 2004-10-14 | 504.16 |
| 2004-10-15 | 503.80 |
| 2004-10-18 | 505.29 |
| 2004-10-19 | 518.69 |
| 2004-10-20 | 510.24 |
| 2004-10-21 | 506.88 |
| 2004-10-22 | 509.79 |
| 2004-10-25 | 512.52 |
| 2004-10-26 | 506.70 |
| 2004-10-27 | 491.34 |
| 2004-10-28 | 482.42 |
| 2004-10-29 | 484.42 |
| 2004-11-01 | 489.18 |
| 2004-11-02 | 494.97 |
| 2004-11-03 | 500.90 |
| 2004-11-04 | 497.91 |
| 2004-11-05 | 494.98 |
| 2004-11-08 | 494.48 |
| 2004-11-09 | 500.57 |
| 2004-11-10 | 495.77 |
| 2004-11-11 | 499.99 |
| 2004-11-12 | 512.59 |
| 2004-11-15 | 515.30 |
| 2004-11-16 | 511.76 |
| 2004-11-17 | 516.55 |
| 2004-11-18 | 517.92 |
| 2004-11-19 | 525.67 |
| 2004-11-22 | 520.36 |
| 2004-11-23 | 527.58 |
| 2004-11-24 | 521.84 |
| 2004-11-25 | . |
| 2004-11-26 | 528.00 |
| 2004-11-29 | 539.62 |
| 2004-11-30 | 537.88 |
| 2004-12-01 | 538.36 |
| 2004-12-02 | 540.81 |
| 2004-12-03 | 548.57 |
| 2004-12-06 | 548.50 |
| 2004-12-07 | 542.14 |
| 2004-12-08 | 528.11 |
| 2004-12-09 | 526.40 |
| 2004-12-10 | 525.87 |
| 2004-12-13 | 527.71 |
| 2004-12-14 | 523.30 |
| 2004-12-15 | 539.47 |
| 2004-12-16 | 540.84 |
| 2004-12-17 | 547.93 |
| 2004-12-20 | 550.77 |
| 2004-12-21 | 543.29 |
| 2004-12-22 | 547.46 |
| 2004-12-23 | 543.27 |
| 2004-12-24 | . |
| 2004-12-27 | 544.68 |
| 2004-12-28 | 548.97 |
| 2004-12-29 | 552.99 |
| 2004-12-30 | 554.78 |
| 2004-12-31 | 557.28 |
| 2005-01-03 | 556.27 |
| 2005-01-04 | 575.80 |
| 2005-01-05 | 587.09 |
| 2005-01-06 | 586.07 |
| 2005-01-07 | 585.57 |
| 2005-01-10 | 581.22 |
| 2005-01-11 | 582.88 |
| 2005-01-12 | 590.92 |
| 2005-01-13 | 589.50 |
| 2005-01-14 | 599.41 |
| 2005-01-17 | . |
| 2005-01-18 | 612.14 |
| 2005-01-19 | 608.69 |
| 2005-01-20 | 604.32 |
| 2005-01-21 | 595.40 |
| 2005-01-24 | 598.70 |
| 2005-01-25 | 601.48 |
| 2005-01-26 | 605.81 |
| 2005-01-27 | 596.93 |
#2005-01-28| 597.13
#2005-01-31| 598.94
#2005-02-01| 604.46
#2005-02-02| 610.12
#2005-02-03| 614.88
#2005-02-04| 616.83
#2005-02-07| 625.08
#2005-02-08| 628.56
#2005-02-09| 629.97
#2005-02-10| 633.42
#2005-02-11| 624.52
#2005-02-14| 630.30
#2005-02-15| 642.76
#2005-02-16| 642.31
#2005-02-17| 636.48
#2005-02-18| 639.15
#2005-02-21| .
#2005-02-22| 637.85
#2005-02-23| 635.53
#2005-02-24| 634.84
#2005-02-25| 635.06
#2005-02-28| 632.81
#2005-03-01| 629.76
#2005-03-02| 619.01
#2005-03-03| 617.53
#2005-03-04| 621.10
#2005-03-07| 633.32
#2005-03-08| 622.76
#2005-03-09| 623.31
#2005-03-10| 623.93
#2005-03-11| 621.90
#2005-03-14| 604.76
#2005-03-15| 602.37
#2005-03-16| 612.80
#2005-03-17| 614.05
#2005-03-18| 610.80
#2005-03-21| 606.79
#2005-03-22| 600.21
#2005-03-23| 594.73
#2005-03-24| 581.84
#2005-03-25| .
#2005-03-28| 580.17
#2005-03-29| 571.15
#2005-03-30| 569.04
#2005-03-31| 581.43
#2005-04-01| 584.05
#2005-04-04| 564.83
#2005-04-05| 563.31
#2005-04-06| 563.39
#2005-04-07| 560.84
#2005-04-08| 559.31
#2005-04-11| 571.76
#2005-04-12| 575.73
#2005-04-13| 578.13
#2005-04-14| 574.78
#2005-04-15| 575.73
#2005-04-18| 562.74
#2005-04-19| 565.34
#2005-04-20| 569.89
#2005-04-21| 560.76
#2005-04-22| 559.46
#2005-04-25| 544.36
#2005-04-26| 535.00
#2005-04-27| 541.27
#2005-04-28| 530.58
#2005-04-29| 526.15
#2005-05-02| 525.29
#2005-05-03| 538.59
#2005-05-04| 547.64
#2005-05-05| 547.86
#2005-05-06| 558.06
#2005-05-09| 552.74
#2005-05-10| 548.10
#2005-05-11| 548.88
#2005-05-12| 543.22
#2005-05-13| 537.74
#2005-05-16| 527.86
#2005-05-17| 526.71
#2005-05-18| 534.92
#2005-05-19| 540.68
#2005-05-20| 536.44
#2005-05-23| 535.47
#2005-05-24| 533.90
#2005-05-25| 521.79
#2005-05-26| 517.47
#2005-05-27| 517.23
#2005-05-30| .
#2005-05-31| 515.64
#2005-06-01| 516.78
#2005-06-02| 518.91
#2005-06-03| 519.25
#2005-06-06| 530.77
#2005-06-07| 527.75
#2005-06-08| 531.49
#2005-06-09| 523.16
#2005-06-10| 523.57
#2005-06-13| 514.51
#2005-06-14| 523.22
#2005-06-15| 527.04
#2005-06-16| 522.07
#2005-06-17| 522.56
#2005-06-20| 512.34
#2005-06-21| 516.88
#2005-06-22| 508.44
#2005-06-23| 517.81
#2005-06-24| 516.40
#2005-06-27| 513.91
#2005-06-28| 512.95
#2005-06-29| 509.66
#2005-06-30| 505.97
#2005-07-01| 504.93
#2005-07-04| .
#2005-07-05| 495.95
#2005-07-06| 490.12
#2005-07-07| 470.25
#2005-07-08| 473.41
#2005-07-11| 470.62
#2005-07-12| 480.08
#2005-07-13| 488.05
#2005-07-14| 490.19
#2005-07-15| 483.16
#2005-07-18| 481.97
#2005-07-19| 473.81
#2005-07-20| 474.80
#2005-07-21| 486.26
#2005-07-22| 486.44
#2005-07-25| 491.83
#2005-07-26| 488.84
#2005-07-27| 497.81
#2005-07-28| 493.85
#2005-07-29| 501.83
#2005-08-01| 501.33
#2005-08-02| 510.60
#2005-08-03| 515.43
#2005-08-04| 520.04
#2005-08-05| 520.70
#2005-08-08| 510.03
#2005-08-09| 504.28
#2005-08-10| 509.61
#2005-08-11| 507.35
#2005-08-12| 507.10
#2005-08-15| 500.31
#2005-08-16| 493.98
#2005-08-17| 487.86
#2005-08-18| 494.95
#2005-08-19| 504.24
#2005-08-22| 513.21
#2005-08-23| 515.56
#2005-08-24| 511.79
#2005-08-25| 510.78
#2005-08-26| 513.66
#2005-08-29| 503.08
#2005-08-30| 504.85
#2005-08-31| 509.16
#2005-09-01| 521.44
#2005-09-02| 519.34
#2005-09-05| .
#2005-09-06| 521.41
#2005-09-07| 522.17
#2005-09-08| 526.09
#2005-09-09| 525.84
#2005-09-12| 525.49
#2005-09-13| 519.01
#2005-09-14| 523.20
#2005-09-15| 516.92
#2005-09-16| 515.00
#2005-09-19| 513.67
#2005-09-20| 518.78
#2005-09-21| 521.50
#2005-09-22| 523.23
#2005-09-23| 520.64
#2005-09-26| 522.83
#2005-09-27| 527.16
#2005-09-28| 522.41
#2005-09-29| 522.06
#2005-09-30| 525.45
#2005-10-03| 515.66
#2005-10-04| 518.70
#2005-10-05| 517.52
#2005-10-06| 518.04
#2005-10-07| 520.00
#2005-10-10| 521.81
#2005-10-11| 517.44
#2005-10-12| 518.94
#2005-10-13| 515.00
#2005-10-14| 514.53
#2005-10-17| 508.47
#2005-10-18| 507.46
#2005-10-19| 495.52
#2005-10-20| 495.60
#2005-10-21| 497.63
#2005-10-24| 497.75
#2005-10-25| 492.16
#2005-10-26| 497.55
#2005-10-27| 496.48
#2005-10-28| 497.79
#2005-10-31| 496.30
#2005-11-01| 507.07
#2005-11-02| 514.81
#2005-11-03| 521.55
#2005-11-04| 517.35
#2005-11-07| 510.59
#2005-11-08| 507.65
#2005-11-09| 507.44
#2005-11-10| 505.94
#2005-11-11| 504.83
#2005-11-14| 501.19
#2005-11-15| 494.21
#2005-11-16| 492.30
#2005-11-17| 495.16
#2005-11-18| 494.32
#2005-11-21| 494.81
#2005-11-22| 498.13
#2005-11-23| 493.84
#2005-11-24| .
#2005-11-25| 489.44
#2005-11-28| 485.36
#2005-11-29| 492.01
#2005-11-30| 491.95
#2005-12-01| 484.74
#2005-12-02| 474.79
#2005-12-05| 475.02
#2005-12-06| 485.19
#2005-12-07| 499.60
#2005-12-08| 496.82
#2005-12-09| 498.88
#2005-12-12| 499.48
#2005-12-13| 499.30
#2005-12-14| 503.76
#2005-12-15| 503.86
#2005-12-16| 503.53
#2005-12-19| 507.22
#2005-12-20| 514.05
#2005-12-21| 517.04
#2005-12-22| 514.86
#2005-12-23| 518.32
#2005-12-26| .
#2005-12-27| 523.71
#2005-12-28| 523.61
#2005-12-29| 523.56
#2005-12-30| 521.66
#2006-01-02| .
#2006-01-03| 532.96
#2006-01-04| 549.80
#2006-01-05| 540.02
#2006-01-06| 547.13
#2006-01-09| 565.59
#2006-01-10| 557.86
#2006-01-11| 563.97
#2006-01-12| 560.83
#2006-01-13| 559.98
#2006-01-16| .
#2006-01-17| 555.55
#2006-01-18| 545.00
#2006-01-19| 550.86
#2006-01-20| 560.20
#2006-01-23| 553.69
#2006-01-24| 543.52
#2006-01-25| 546.89
#2006-01-26| 551.21
#2006-01-27| 554.49
#2006-01-30| 546.42
#2006-01-31| 555.50
#2006-02-01| 553.10
#2006-02-02| 540.58
#2006-02-03| 538.57
#2006-02-06| 535.16
#2006-02-07| 534.58
#2006-02-08| 524.43
#2006-02-09| 528.96
#2006-02-10| 538.00
#2006-02-13| 537.31
#2006-02-14| 531.06
#2006-02-15| 530.25
#2006-02-16| 533.22
#2006-02-17| 533.69
#2006-02-20| .
#2006-02-21| 523.07
#2006-02-22| 520.76
#2006-02-23| 524.09
#2006-02-24| 531.39
#2006-02-27| 540.85
#2006-02-28| 535.23
#2006-03-01| 535.01
#2006-03-02| 548.22
#2006-03-03| 542.17
#2006-03-06| 538.04
#2006-03-07| 525.14
#2006-03-08| 513.49
#2006-03-09| 517.58
#2006-03-10| 517.28
#2006-03-13| 520.64
#2006-03-14| 526.63
#2006-03-15| 529.49
#2006-03-16| 527.77
#2006-03-17| 532.47
#2006-03-20| 528.21
#2006-03-21| 525.20
#2006-03-22| 516.25
#2006-03-23| 517.72
#2006-03-24| 521.03
#2006-03-27| 528.38
#2006-03-28| 526.64
#2006-03-29| 520.32
#2006-03-30| 529.20
#2006-03-31| 516.93
#2006-04-03| 522.35
#2006-04-04| 530.87
#2006-04-05| 548.36
#2006-04-06| 548.72
#2006-04-07| 546.63
#2006-04-10| 542.47
#2006-04-11| 538.54
#2006-04-12| 535.85
#2006-04-13| 535.15
#2006-04-14| .
#2006-04-17| 534.45
#2006-04-18| 543.39
#2006-04-19| 543.68
#2006-04-20| 549.04
#2006-04-21| 543.43
#2006-04-24| 539.80
#2006-04-25| 534.56
#2006-04-26| 543.24
#2006-04-27| 549.83
#2006-04-28| 543.64
#2006-05-01| 545.38
#2006-05-02| 539.54
#2006-05-03| 542.25
#2006-05-04| 534.36
#2006-05-05| 535.35
#2006-05-08| 546.64
#2006-05-09| 543.97
#2006-05-10| 543.95
#2006-05-11| 540.89
#2006-05-12| 538.89
#2006-05-15| 520.86
#2006-05-16| 520.23
#2006-05-17| 521.78
#2006-05-18| 516.74
#2006-05-19| 512.14
#2006-05-22| 495.11
#2006-05-23| 502.53
#2006-05-24| 485.37
#2006-05-25| 481.21
#2006-05-26| 495.62
#2006-05-29| .
#2006-05-30| 487.52
#2006-05-31| 488.64
#2006-06-01| 486.41
#2006-06-02| 491.07
#2006-06-05| 487.42
#2006-06-06| 478.22
#2006-06-07| 469.58
#2006-06-08| 455.94
#2006-06-09| 456.96
#2006-06-12| 455.35
#2006-06-13| 454.41
#2006-06-14| 436.18
#2006-06-15| 438.94
#2006-06-16| 453.12
#2006-06-19| 451.57
#2006-06-20| 442.15
#2006-06-21| 443.09
#2006-06-22| 452.42
#2006-06-23| 452.84
#2006-06-26| 450.34
#2006-06-27| 452.74
#2006-06-28| 454.28
#2006-06-29| 456.34
#2006-06-30| 466.76
#2006-07-03| 470.69
#2006-07-04| .
#2006-07-05| 466.23
#2006-07-06| 467.99
#2006-07-07| 466.85
#2006-07-10| 464.31
#2006-07-11| 464.67
#2006-07-12| 464.85
#2006-07-13| 452.50
#2006-07-14| 444.00
#2006-07-17| 433.44
#2006-07-18| 443.57
#2006-07-19| 447.61
#2006-07-20| 457.54
#2006-07-21| 468.46
#2006-07-24| 468.57
#2006-07-25| 471.78
#2006-07-26| 475.89
#2006-07-27| 484.85
#2006-07-28| 477.59
#2006-07-31| 472.52
#2006-08-01| 473.09
#2006-08-02| 477.57
#2006-08-03| 486.21
#2006-08-04| 488.83
#2006-08-07| 482.81
#2006-08-08| 488.99
#2006-08-09| 487.69
#2006-08-10| 481.37
#2006-08-11| 485.57
#2006-08-14| 485.31
#2006-08-15| 487.13
#2006-08-16| 488.35
#2006-08-17| 488.04
#2006-08-18| 487.02
#2006-08-21| 483.94
#2006-08-22| 483.86
#2006-08-23| 479.49
#2006-08-24| 478.25
#2006-08-25| 475.46
#2006-08-28| 474.10
#2006-08-29| 479.90
#2006-08-30| 481.42
#2006-08-31| 487.63
#2006-09-01| 490.69
#2006-09-04| .
#2006-09-05| 508.23
#2006-09-06| 510.81
#2006-09-07| 505.50
#2006-09-08| 511.68
#2006-09-11| 514.29
#2006-09-12| 519.97
#2006-09-13| 533.72
#2006-09-14| 533.56
#2006-09-15| 539.39
#2006-09-18| 550.08
#2006-09-19| 544.47
#2006-09-20| 537.62
#2006-09-21| 533.96
#2006-09-22| 521.66
#2006-09-25| 527.60
#2006-09-26| 528.21
#2006-09-27| 533.55
#2006-09-28| 521.47
#2006-09-29| 521.65
#2006-10-02| 513.77
#2006-10-03| 514.81
#2006-10-04| 526.72
#2006-10-05| 540.92
#2006-10-06| 536.35
#2006-10-09| 537.59
#2006-10-10| 544.09
#2006-10-11| 545.75
#2006-10-12| 554.33
#2006-10-13| 557.27
#2006-10-16| 557.55
#2006-10-17| 549.53
#2006-10-18| 553.06
#2006-10-19| 549.86
#2006-10-20| 550.20
#2006-10-23| 550.35
#2006-10-24| 563.80
#2006-10-25| 559.98
#2006-10-26| 556.02
#2006-10-27| 556.93
#2006-10-30| 554.24
#2006-10-31| 557.04
#2006-11-01| 564.22
#2006-11-02| 564.40
#2006-11-03| 565.62
#2006-11-06| 572.34
#2006-11-07| 575.89
#2006-11-08| 579.65
#2006-11-09| 591.16
#2006-11-10| 590.59
#2006-11-13| 587.63
#2006-11-14| 586.62
#2006-11-15| 589.90
#2006-11-16| 587.43
#2006-11-17| 595.48
#2006-11-20| 585.58
#2006-11-21| 585.34
#2006-11-22| 587.64
#2006-11-23| .
#2006-11-24| 583.99
#2006-11-27| 594.04
#2006-11-28| 586.40
#2006-11-29| 597.47
#2006-11-30| 593.74
#2006-12-01| 594.64
#2006-12-04| 597.23
#2006-12-05| 600.50
#2006-12-06| 602.65
#2006-12-07| 599.55
#2006-12-08| 600.29
#2006-12-11| 599.11
#2006-12-12| 604.22
#2006-12-13| 609.54
#2006-12-14| 608.10
#2006-12-15| 613.88
#2006-12-18| 600.58
#2006-12-19| 519.01
#2006-12-20| 560.36
#2006-12-21| 546.37
#2006-12-22| 555.42
#2006-12-25| .
#2006-12-26| 566.10
#2006-12-27| 575.10
#2006-12-28| 557.78
#2006-12-29| 557.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 547.64
#2007-01-04| 535.00
#2007-01-05| 519.61
#2007-01-08| 529.31
#2007-01-09| 514.40
#2007-01-10| 516.20
#2007-01-11| 526.60
#2007-01-12| 530.56
#2007-01-15| .
#2007-01-16| 543.32
#2007-01-17| 540.16
#2007-01-18| 549.08
#2007-01-19| 550.61
#2007-01-22| 547.57
#2007-01-23| 551.32
#2007-01-24| 548.29
#2007-01-25| 541.84
#2007-01-26| 581.71
#2007-01-29| 535.88
#2007-01-30| 536.06
#2007-01-31| 534.98
#2007-02-01| 534.13
#2007-02-02| 540.91
#2007-02-05| 543.37
#2007-02-06| 545.50
#2007-02-07| 548.39
#2007-02-08| 561.59
#2007-02-09| 564.53
#2007-02-12| 562.95
#2007-02-13| 560.73
#2007-02-14| 564.27
#2007-02-15| 564.22
#2007-02-16| 563.62
#2007-02-19| .
#2007-02-20| 570.79
#2007-02-21| 567.22
#2007-02-22| 568.22
#2007-02-23| 563.99
#2007-02-26| 564.13
#2007-02-27| 560.07
#2007-02-28| 558.65
#2007-03-01| 558.62
#2007-03-02| 562.75
#2007-03-05| 562.75
#2007-03-06| 562.94
#2007-03-07| 558.99
#2007-03-08| 560.57
#2007-03-09| 556.56
#2007-03-12| 560.93
#2007-03-13| 565.27
#2007-03-14| 560.09
#2007-03-15| 561.12
#2007-03-16| 555.79
#2007-03-19| 559.91
#2007-03-20| 563.68
#2007-03-21| 564.53
#2007-03-22| 568.65
#2007-03-23| 565.89
#2007-03-26| 564.50
#2007-03-27| 567.07
#2007-03-28| 556.89
#2007-03-29| 561.26
#2007-03-30| 563.20
#2007-04-02| 570.70
#2007-04-03| 573.05
#2007-04-04| 581.59
#2007-04-05| 584.98
#2007-04-06| .
#2007-04-09| 572.98
#2007-04-10| 569.07
#2007-04-11| 570.79
#2007-04-12| 569.40
#2007-04-13| 569.40
#2007-04-16| 569.40
#2007-04-17| 576.30
#2007-04-18| 574.78
#2007-04-19| 570.41
#2007-04-20| 570.97
#2007-04-23| 571.98
#2007-04-24| 571.87
#2007-04-25| 577.16
#2007-04-26| 573.71
#2007-04-27| 576.62
#2007-04-30| 575.26
#2007-05-01| 575.26
#2007-05-02| 585.19
#2007-05-03| 586.20
#2007-05-04| 585.67
#2007-05-07| 585.67
#2007-05-08| 588.91
#2007-05-09| 582.30
#2007-05-10| 584.90
#2007-05-11| 586.89
#2007-05-14| 588.08
#2007-05-15| 584.97
#2007-05-16| 592.49
#2007-05-17| 595.86
#2007-05-18| 597.36
#2007-05-21| 592.85
#2007-05-22| 598.11
#2007-05-23| 593.30
#2007-05-24| 588.42
#2007-05-25| 589.39
#2007-05-28| .
#2007-05-29| 592.36
#2007-05-30| 598.08
#2007-05-31| 598.08
#2007-06-01| 610.16
#2007-06-04| 638.20
#2007-06-05| 629.43
#2007-06-06| 620.04
#2007-06-07| 618.84
#2007-06-08| 612.64
#2007-06-11| 617.13
#2007-06-12| 607.62
#2007-06-13| 597.09
#2007-06-14| 605.09
#2007-06-15| 612.93
#2007-06-18| 629.42
#2007-06-19| 622.04
#2007-06-20| 637.10
#2007-06-21| 635.70
#2007-06-22| 638.51
#2007-06-25| 629.87
#2007-06-26| 633.25
#2007-06-27| 635.10
#2007-06-28| 644.88
#2007-06-29| 647.60
#2007-07-02| 660.36
#2007-07-03| 678.54
#2007-07-04| .
#2007-07-05| 693.47
#2007-07-06| 701.92
#2007-07-09| 719.53
#2007-07-10| 739.01
#2007-07-11| 728.60
#2007-07-12| 736.33
#2007-07-13| 747.98
#2007-07-16| 739.92
#2007-07-17| 728.70
#2007-07-18| 715.93
#2007-07-19| 715.99
#2007-07-20| 716.09
#2007-07-23| 729.37
#2007-07-24| 733.29
#2007-07-25| 739.33
#2007-07-26| 738.68
#2007-07-27| 720.32
#2007-07-30| 720.32
#2007-07-31| 721.58
#2007-08-01| 706.12
#2007-08-02| 709.00
#2007-08-03| 700.34
#2007-08-06| 677.04
#2007-08-07| 677.17
#2007-08-08| 692.42
#2007-08-09| 673.21
#2007-08-10| 661.74
#2007-08-13| 661.74
#2007-08-14| 655.22
#2007-08-15| 635.06
#2007-08-16| 604.19
#2007-08-17| 617.36
#2007-08-20| 643.81
#2007-08-21| 613.40
#2007-08-22| 630.29
#2007-08-23| 642.56
#2007-08-24| 637.12
#2007-08-27| 630.96
#2007-08-28| 628.44
#2007-08-29| 635.73
#2007-08-30| 636.36
#2007-08-31| 655.35
#2007-09-03| .
#2007-09-04| 659.42
#2007-09-05| 659.93
#2007-09-06| 649.97
#2007-09-07| 648.27
#2007-09-10| 645.58
#2007-09-11| 646.79
#2007-09-12| 645.40
#2007-09-13| 643.50
#2007-09-14| 649.77
#2007-09-17| 647.83
#2007-09-18| 644.44
#2007-09-19| 649.17
#2007-09-20| 650.54
#2007-09-21| 664.19
#2007-09-24| 672.73
#2007-09-25| 671.94
#2007-09-26| 675.40
#2007-09-27| 676.84
#2007-09-28| 680.95
#2007-10-01| 701.02
#2007-10-02| 712.90
#2007-10-03| 709.43
#2007-10-04| 708.33
#2007-10-05| 706.71
#2007-10-08| 713.84
#2007-10-09| 715.14
#2007-10-10| 721.70
#2007-10-11| 734.29
#2007-10-12| 730.46
#2007-10-15| 736.07
#2007-10-16| 717.48
#2007-10-17| 709.95
#2007-10-18| 702.11
#2007-10-19| 699.60
#2007-10-22| 682.71
#2007-10-23| 682.71
#2007-10-24| 690.52
#2007-10-25| 702.58
#2007-10-26| 691.00
#2007-10-29| 694.05
#2007-10-30| 690.65
#2007-10-31| 698.23
#2007-11-01| 688.21
#2007-11-02| 686.57
#2007-11-05| 675.03
#2007-11-06| 678.53
#2007-11-07| 675.05
#2007-11-08| 671.16
#2007-11-09| 673.42
#2007-11-12| 668.86
#2007-11-13| 663.06
#2007-11-14| 666.55
#2007-11-15| 657.49
#2007-11-16| 651.73
#2007-11-19| 633.93
#2007-11-20| 624.65
#2007-11-21| 604.39
#2007-11-22| .
#2007-11-23| 616.43
#2007-11-26| 617.02
#2007-11-27| 605.77
#2007-11-28| 602.82
#2007-11-29| 626.51
#2007-11-30| 621.76
#2007-12-03| 618.94
#2007-12-04| 613.26
#2007-12-05| 613.26
#2007-12-06| 616.46
#2007-12-07| 619.34
#2007-12-10| 619.34
#2007-12-11| 618.37
#2007-12-12| 603.03
#2007-12-13| 604.21
#2007-12-14| 606.53
#2007-12-17| 588.77
#2007-12-18| 594.50
#2007-12-19| 600.27
#2007-12-20| 596.55
#2007-12-21| 606.33
#2007-12-24| 606.33
#2007-12-25| .
#2007-12-26| 612.94
#2007-12-27| 621.80
#2007-12-28| 622.25
#2007-12-31| 622.25
#2008-01-01| .
#2008-01-02| 611.96
#2008-01-03| 600.61
#2008-01-04| 597.82
#2008-01-07| 596.93
#2008-01-08| 604.07
#2008-01-09| 605.09
#2008-01-10| 593.44
#2008-01-11| 590.93
#2008-01-14| 587.73
#2008-01-15| 582.74
#2008-01-16| 579.31
#2008-01-17| 587.39
#2008-01-18| 585.80
#2008-01-21| .
#2008-01-22| 559.78
#2008-01-23| 561.95
#2008-01-24| 541.78
#2008-01-25| 557.59
#2008-01-28| 542.42
#2008-01-29| 547.45
#2008-01-30| 554.87
#2008-01-31| 570.89
#2008-02-01| 597.38
#2008-02-04| 605.44
#2008-02-05| 595.02
#2008-02-06| 588.45
#2008-02-07| 595.36
#2008-02-08| 601.07
#2008-02-11| 590.38
#2008-02-12| 599.49
#2008-02-13| 605.37
#2008-02-14| 615.17
#2008-02-15| 621.68
#2008-02-18| .
#2008-02-19| 621.89
#2008-02-20| 609.83
#2008-02-21| 609.83
#2008-02-22| 618.21
#2008-02-25| 624.96
#2008-02-26| 618.68
#2008-02-27| 616.61
#2008-02-28| 625.17
#2008-02-29| 638.27
#2008-03-03| 635.95
#2008-03-04| 629.14
#2008-03-05| 623.23
#2008-03-06| 624.61
#2008-03-07| 620.07
#2008-03-10| 605.08
#2008-03-11| 611.77
#2008-03-12| 611.73
#2008-03-13| 604.94
#2008-03-14| 603.88
#2008-03-17| 588.52
#2008-03-18| 604.92
#2008-03-19| 604.86
#2008-03-20| 603.59
#2008-03-21| .
#2008-03-24| 607.78
#2008-03-25| 612.78
#2008-03-26| 610.44
#2008-03-27| 614.01
#2008-03-28| 617.53
#2008-03-31| 610.64
#2008-04-01| 616.89
#2008-04-02| 614.41
#2008-04-03| 604.94
#2008-04-04| 597.94
#2008-04-07| 597.94
#2008-04-08| 591.20
#2008-04-09| 591.75
#2008-04-10| 592.01
#2008-04-11| 589.95
#2008-04-14| 589.95
#2008-04-15| 589.95
#2008-04-16| 594.41
#2008-04-17| 604.55
#2008-04-18| 606.52
#2008-04-21| 604.96
#2008-04-22| 607.00
#2008-04-23| 597.68
#2008-04-24| 602.26
#2008-04-25| 600.95
#2008-04-28| 598.72
#2008-04-29| 596.73
#2008-04-30| 600.14
#2008-05-01| 600.14
#2008-05-02| 614.87
#2008-05-05| 614.87
#2008-05-06| 621.92
#2008-05-07| 618.04
#2008-05-08| 614.44
#2008-05-09| 612.74
#2008-05-12| 598.78
#2008-05-13| 594.89
#2008-05-14| 597.73
#2008-05-15| 603.63
#2008-05-16| 613.15
#2008-05-19| 613.15
#2008-05-20| 617.31
#2008-05-21| 615.23
#2008-05-22| 603.43
#2008-05-23| 598.70
#2008-05-26| .
#2008-05-27| 589.92
#2008-05-28| 580.39
#2008-05-29| 579.55
#2008-05-30| 574.11
#2008-06-02| 564.58
#2008-06-03| 564.16
#2008-06-04| 568.17
#2008-06-05| 570.26
#2008-06-06| 565.41
#2008-06-09| 550.44
#2008-06-10| 548.66
#2008-06-11| 547.76
#2008-06-12| 542.14
#2008-06-13| 531.58
#2008-06-16| 536.32
#2008-06-17| 535.84
#2008-06-18| 530.79
#2008-06-19| 509.97
#2008-06-20| 524.27
#2008-06-23| 518.60
#2008-06-24| 512.64
#2008-06-25| 518.19
#2008-06-26| 514.11
#2008-06-27| 514.14
#2008-06-30| 509.89
#2008-07-01| 509.89
#2008-07-02| 502.97
#2008-07-03| 489.64
#2008-07-04| .
#2008-07-07| 482.73
#2008-07-08| 477.22
#2008-07-09| 472.71
#2008-07-10| 468.37
#2008-07-11| 473.97
#2008-07-14| 470.04
#2008-07-15| 456.95
#2008-07-16| 446.76
#2008-07-17| 446.76
#2008-07-18| 455.06
#2008-07-21| 466.26
#2008-07-22| 456.26
#2008-07-23| 468.18
#2008-07-24| 461.38
#2008-07-25| 452.51
#2008-07-28| 450.34
#2008-07-29| 444.89
#2008-07-30| 444.90
#2008-07-31| 446.78
#2008-08-01| 447.98
#2008-08-04| 441.35
#2008-08-05| 444.23
#2008-08-06| 450.95
#2008-08-07| 462.82
#2008-08-08| 447.98
#2008-08-11| 450.20
#2008-08-12| 450.20
#2008-08-13| 453.04
#2008-08-14| 452.14
#2008-08-15| 449.53
#2008-08-18| 444.55
#2008-08-19| 438.56
#2008-08-20| 435.29
#2008-08-21| 428.85
#2008-08-22| 428.83
#2008-08-25| 427.86
#2008-08-26| 419.49
#2008-08-27| 427.44
#2008-08-28| 430.20
#2008-08-29| 428.79
#2008-09-01| .
#2008-09-02| 407.07
#2008-09-03| 405.83
#2008-09-04| 403.86
#2008-09-05| 393.28
#2008-09-08| 409.19
#2008-09-09| 400.68
#2008-09-10| 391.06
#2008-09-11| 386.09
#2008-09-12| 385.59
#2008-09-15| 379.33
#2008-09-16| 374.71
#2008-09-17| 363.03
#2008-09-18| 361.61
#2008-09-19| 370.17
#2008-09-22| 362.76
#2008-09-23| 357.24
#2008-09-24| 365.55
#2008-09-25| 366.64
#2008-09-26| 360.46
#2008-09-29| 346.40
#2008-09-30| 343.80
#2008-10-01| 345.28
#2008-10-02| 345.28
#2008-10-03| 341.47
#2008-10-06| 318.43
#2008-10-07| 302.50
#2008-10-08| 286.51
#2008-10-09| 288.64
#2008-10-10| 265.29
#2008-10-13| 284.42
#2008-10-14| 298.54
#2008-10-15| 287.47
#2008-10-16| 287.01
#2008-10-17| 282.75
#2008-10-20| 286.97
#2008-10-21| 287.34
#2008-10-22| 278.75
#2008-10-23| 278.02
#2008-10-24| 256.31
#2008-10-27| 228.01
#2008-10-28| 228.30
#2008-10-29| 226.01
#2008-10-30| 236.88
#2008-10-31| 235.21
#2008-11-03| 256.30
#2008-11-04| 267.05
#2008-11-05| 261.87
#2008-11-06| 268.20
#2008-11-07| 270.66
#2008-11-10| 262.25
#2008-11-11| 251.81
#2008-11-12| 246.56
#2008-11-13| 244.63
#2008-11-14| 242.63
#2008-11-17| 243.25
#2008-11-18| 237.49
#2008-11-19| 232.78
#2008-11-20| 226.17
#2008-11-21| 226.25
#2008-11-24| 216.71
#2008-11-25| 211.79
#2008-11-26| 215.37
#2008-11-27| .
#2008-11-28| 213.65
#2008-12-01| 211.55
#2008-12-02| 212.85
#2008-12-03| 213.08
#2008-12-04| 212.52
#2008-12-05| 212.73
#2008-12-08| 222.58
#2008-12-09| 228.02
#2008-12-10| 228.31
#2008-12-11| 229.25
#2008-12-12| 228.34
#2008-12-15| 235.93
#2008-12-16| 256.00
#2008-12-17| 265.51
#2008-12-18| 272.84
#2008-12-19| 272.41
#2008-12-22| 259.47
#2008-12-23| 261.88
#2008-12-24| 257.58
#2008-12-25| .
#2008-12-26| 259.58
#2008-12-29| 254.80
#2008-12-30| 257.43
#2008-12-31| 257.29
#2009-01-01| .
#2009-01-02| 257.36
#2009-01-05| 277.67
#2009-01-06| 280.58
#2009-01-07| 277.34
#2009-01-08| 279.41
#2009-01-09| 275.06
#2009-01-12| 277.13
#2009-01-13| 258.60
#2009-01-14| 260.34
#2009-01-15| 250.88
#2009-01-16| 256.42
#2009-01-19| .
#2009-01-20| 252.98
#2009-01-21| 253.55
#2009-01-22| 255.58
#2009-01-23| 252.12
#2009-01-26| 253.44
#2009-01-27| 259.48
#2009-01-28| 260.61
#2009-01-29| 253.01
#2009-01-30| 250.93
#2009-02-02| 247.34
#2009-02-03| 247.32
#2009-02-04| 247.22
#2009-02-05| 250.25
#2009-02-06| 255.75
#2009-02-09| 255.64
#2009-02-10| 257.12
#2009-02-11| 255.87
#2009-02-12| 252.54
#2009-02-13| 252.21
#2009-02-16| .
#2009-02-17| 248.06
#2009-02-18| 249.67
#2009-02-19| 248.80
#2009-02-20| 243.96
#2009-02-23| 243.44
#2009-02-24| 239.49
#2009-02-25| 240.30
#2009-02-26| 238.86
#2009-02-27| 237.57
#2009-03-02| 229.50
#2009-03-03| 229.88
#2009-03-04| 231.92
#2009-03-05| 229.46
#2009-03-06| 232.59
#2009-03-09| 224.51
#2009-03-10| 228.50
#2009-03-11| 227.21
#2009-03-12| 223.15
#2009-03-13| 225.92
#2009-03-16| 226.60
#2009-03-17| 225.53
#2009-03-18| 227.15
#2009-03-19| 230.96
#2009-03-20| 232.33
#2009-03-23| 237.92
#2009-03-24| 235.12
#2009-03-25| 233.35
#2009-03-26| 237.35
#2009-03-27| 238.67
#2009-03-30| 232.34
#2009-03-31| 233.16
#2009-04-01| 234.23
#2009-04-02| 244.06
#2009-04-03| 249.79
#2009-04-06| 250.57
#2009-04-07| 250.96
#2009-04-08| 252.96
#2009-04-09| 252.89
#2009-04-10| .
#2009-04-13| 258.86
#2009-04-14| 261.09
#2009-04-15| 260.80
#2009-04-16| 263.96
#2009-04-17| 259.09
#2009-04-20| 265.10
#2009-04-21| 263.94
#2009-04-22| 256.64
#2009-04-23| 259.23
#2009-04-24| 266.22
#2009-04-27| 261.42
#2009-04-28| 261.38
#2009-04-29| 278.05
#2009-04-30| 284.58
#2009-05-01| 284.38
#2009-05-04| 290.25
#2009-05-05| 290.95
#2009-05-06| 302.12
#2009-05-07| 304.94
#2009-05-08| 305.20
#2009-05-11| 313.08
#2009-05-12| 324.74
#2009-05-13| 327.33
#2009-05-14| 311.21
#2009-05-15| 318.33
#2009-05-18| 326.60
#2009-05-19| 339.30
#2009-05-20| 341.70
#2009-05-21| 331.06
#2009-05-22| 334.56
#2009-05-25| .
#2009-05-26| 323.81
#2009-05-27| 331.37
#2009-05-28| 331.14
#2009-05-29| 333.11
#2009-06-01| 347.91
#2009-06-02| 344.22
#2009-06-03| 353.90
#2009-06-04| 365.76
#2009-06-05| 379.27
#2009-06-08| 381.74
#2009-06-09| 387.95
#2009-06-10| 393.22
#2009-06-11| 390.12
#2009-06-12| 388.40
#2009-06-15| 376.33
#2009-06-16| 368.08
#2009-06-17| 361.03
#2009-06-18| 343.53
#2009-06-19| 352.20
#2009-06-22| 347.54
#2009-06-23| 339.19
#2009-06-24| 348.87
#2009-06-25| 362.45
#2009-06-26| 370.36
#2009-06-29| 380.52
#2009-06-30| 373.88
#2009-07-01| 373.88
#2009-07-02| 360.67
#2009-07-03| .
#2009-07-06| 361.55
#2009-07-07| 361.55
#2009-07-08| 355.92
#2009-07-09| 365.16
#2009-07-10| 358.65
#2009-07-13| 357.46
#2009-07-14| 372.46
#2009-07-15| 384.74
#2009-07-16| 379.35
#2009-07-17| 391.03
#2009-07-20| 399.77
#2009-07-21| 400.01
#2009-07-22| 399.19
#2009-07-23| 403.67
#2009-07-24| 407.02
#2009-07-27| 412.38
#2009-07-28| 414.15
#2009-07-29| 410.40
#2009-07-30| 417.15
#2009-07-31| 430.89
#2009-08-03| 456.45
#2009-08-04| 454.86
#2009-08-05| 446.36
#2009-08-06| 454.05
#2009-08-07| 453.66
#2009-08-10| 450.99
#2009-08-11| 460.14
#2009-08-12| 460.14
#2009-08-13| 466.64
#2009-08-14| 469.05
#2009-08-17| 451.38
#2009-08-18| 448.62
#2009-08-19| 437.69
#2009-08-20| 448.82
#2009-08-21| 452.03
#2009-08-24| 455.49
#2009-08-25| 461.10
#2009-08-26| 461.82
#2009-08-27| 459.72
#2009-08-28| 460.82
#2009-08-31| 459.20
#2009-09-01| 456.42
#2009-09-02| 455.09
#2009-09-03| 466.90
#2009-09-04| 477.63
#2009-09-07| .
#2009-09-08| 506.28
#2009-09-09| 502.85
#2009-09-10| 504.96
#2009-09-11| 514.03
#2009-09-14| 502.76
#2009-09-15| 512.62
#2009-09-16| 528.41
#2009-09-17| 532.60
#2009-09-18| 533.47
#2009-09-21| 538.62
#2009-09-22| 551.45
#2009-09-23| 554.62
#2009-09-24| 548.24
#2009-09-25| 538.24
#2009-09-28| 527.09
#2009-09-29| 533.55
#2009-09-30| 529.67
#2009-10-01| 533.00
#2009-10-02| 530.20
#2009-10-05| 528.63
#2009-10-06| 540.14
#2009-10-07| 552.74
#2009-10-08| 557.85
#2009-10-09| 554.66
#2009-10-12| 554.92
#2009-10-13| 549.56
#2009-10-14| 538.40
#2009-10-15| 501.61
#2009-10-16| 521.06
#2009-10-19| 528.83
#2009-10-20| 529.06
#2009-10-21| 522.46
#2009-10-22| 514.56
#2009-10-23| 514.56
#2009-10-26| 516.67
#2009-10-27| 515.79
#2009-10-28| 509.16
#2009-10-29| 496.58
#2009-10-30| 496.76
#2009-11-02| 501.30
#2009-11-03| 492.82
#2009-11-04| 505.86
#2009-11-05| 505.20
#2009-11-06| 520.34
#2009-11-09| 529.17
#2009-11-10| 521.10
#2009-11-11| 527.51
#2009-11-12| 515.77
#2009-11-13| 514.17
#2009-11-16| 527.55
#2009-11-17| 530.98
#2009-11-18| 528.43
#2009-11-19| 521.39
#2009-11-20| 513.84
#2009-11-23| 514.33
#2009-11-24| 503.86
#2009-11-25| 520.70
#2009-11-26| .
#2009-11-27| 518.93
#2009-11-30| 524.55
#2009-12-01| 542.92
#2009-12-02| 523.96
#2009-12-03| 528.71
#2009-12-04| 525.72
#2009-12-07| 525.72
#2009-12-08| 518.33
#2009-12-09| 515.66
#2009-12-10| 515.50
#2009-12-11| 523.90
#2009-12-14| 530.51
#2009-12-15| 535.14
#2009-12-16| 533.86
#2009-12-17| 531.98
#2009-12-18| 531.31
#2009-12-21| 531.44
#2009-12-22| 542.36
#2009-12-23| 547.60
#2009-12-24| 547.01
#2009-12-25| .
#2009-12-28| 550.96
#2009-12-29| 556.14
#2009-12-30| 546.82
#2009-12-31| 546.82
#2010-01-01| .
#2010-01-04| 544.66
#2010-01-05| 548.83
#2010-01-06| 546.30
#2010-01-07| 539.47
#2010-01-08| 539.93
#2010-01-11| 558.07
#2010-01-12| 550.14
#2010-01-13| 552.21
#2010-01-14| 552.89
#2010-01-15| 549.40
#2010-01-18| .
#2010-01-19| 540.67
#2010-01-20| 540.23
#2010-01-21| 531.06
#2010-01-22| 534.60
#2010-01-25| 521.15
#2010-01-26| 518.13
#2010-01-27| 513.06
#2010-01-28| 512.17
#2010-01-29| 516.05
#2010-02-01| 514.20
#2010-02-02| 510.98
#2010-02-03| 519.58
#2010-02-04| 515.90
#2010-02-05| 508.21
#2010-02-08| 506.97
#2010-02-09| 502.14
#2010-02-10| 504.36
#2010-02-11| 509.15
#2010-02-12| 507.90
#2010-02-15| .
#2010-02-16| 502.65
#2010-02-17| 505.58
#2010-02-18| 503.10
#2010-02-19| 511.42
#2010-02-22| 512.66
#2010-02-23| 521.86
#2010-02-24| 519.90
#2010-02-25| 522.77
#2010-02-26| 524.05
#2010-03-01| 524.05
#2010-03-02| 541.57
#2010-03-03| 543.08
#2010-03-04| 545.00
#2010-03-05| 538.65
#2010-03-08| 531.65
#2010-03-09| 531.01
#2010-03-10| 529.95
#2010-03-11| 534.09
#2010-03-12| 541.52
#2010-03-15| 541.93
#2010-03-16| 553.26
#2010-03-17| 567.00
#2010-03-18| 563.13
#2010-03-19| 568.10
#2010-03-22| 572.09
#2010-03-23| 578.60
#2010-03-24| 579.02
#2010-03-25| 581.55
#2010-03-26| 575.61
#2010-03-29| 571.69
#2010-03-30| 586.92
#2010-03-31| 587.83
#2010-04-01| 607.36
#2010-04-02| .
#2010-04-05| 617.80
#2010-04-06| 617.80
#2010-04-07| 610.81
#2010-04-08| 590.33
#2010-04-09| 600.44
#2010-04-12| 576.37
#2010-04-13| 576.37
#2010-04-14| 576.37
#2010-04-15| 576.37
#2010-04-16| 552.39
#2010-04-19| 544.28
#2010-04-20| 585.77
#2010-04-21| 585.79
#2010-04-22| 586.32
#2010-04-23| 583.75
#2010-04-26| 595.12
#2010-04-27| 592.52
#2010-04-28| 581.05
#2010-04-29| 587.20
#2010-04-30| 594.46
#2010-05-03| 594.46
#2010-05-04| 618.11
#2010-05-05| 618.11
#2010-05-06| 604.42
#2010-05-07| 590.55
#2010-05-10| 600.95
#2010-05-11| 593.87
#2010-05-12| 594.70
#2010-05-13| 584.08
#2010-05-14| 585.79
#2010-05-17| 570.06
#2010-05-18| 580.62
#2010-05-19| 585.81
#2010-05-20| 585.81
#2010-05-21| 585.81
#2010-05-24| 558.80
#2010-05-25| 537.40
#2010-05-26| 542.82
#2010-05-27| 549.78
#2010-05-28| 549.78
#2010-05-31| .
#2010-06-01| 553.06
#2010-06-02| 559.08
#2010-06-03| 572.72
#2010-06-04| 577.79
#2010-06-07| 569.83
#2010-06-08| 561.85
#2010-06-09| 565.25
#2010-06-10| 574.66
#2010-06-11| 572.40
#2010-06-14| 588.65
#2010-06-15| 587.06
#2010-06-16| 594.07
#2010-06-17| 591.25
#2010-06-18| 590.45
#2010-06-21| 613.85
#2010-06-22| 607.27
#2010-06-23| 609.79
#2010-06-24| 602.46
#2010-06-25| 604.39
#2010-06-28| 616.34
#2010-06-29| 608.24
#2010-06-30| 606.85
#2010-07-01| 606.85
#2010-07-02| 610.53
#2010-07-05| .
#2010-07-06| 617.45
#2010-07-07| 616.98
#2010-07-08| 617.21
#2010-07-09| 618.93
#2010-07-12| 611.97
#2010-07-13| 608.21
#2010-07-14| 610.25
#2010-07-15| 610.31
#2010-07-16| 609.45
#2010-07-19| 611.08
#2010-07-20| 601.72
#2010-07-21| 602.72
#2010-07-22| 606.37
#2010-07-23| 615.25
#2010-07-26| 615.25
#2010-07-27| 625.04
#2010-07-28| 628.00
#2010-07-29| 631.05
#2010-07-30| 636.16
#2010-08-02| 637.56
#2010-08-03| 632.62
#2010-08-04| 631.09
#2010-08-05| 637.51
#2010-08-06| 634.93
#2010-08-09| 637.57
#2010-08-10| 626.37
#2010-08-11| 629.42
#2010-08-12| 629.42
#2010-08-13| 629.42
#2010-08-16| 629.72
#2010-08-17| 628.02
#2010-08-18| 642.05
#2010-08-19| 658.27
#2010-08-20| 659.52
#2010-08-23| 668.71
#2010-08-24| 664.20
#2010-08-25| 656.85
#2010-08-26| 661.86
#2010-08-27| 676.06
#2010-08-30| 684.85
#2010-08-31| 714.44
#2010-09-01| 733.38
#2010-09-02| 732.12
#2010-09-03| 749.04
#2010-09-06| .
#2010-09-07| 740.78
#2010-09-08| 746.43
#2010-09-09| 739.15
#2010-09-10| 740.17
#2010-09-13| 770.28
#2010-09-14| 746.49
#2010-09-15| 747.46
#2010-09-16| 744.89
#2010-09-17| 758.66
#2010-09-20| 751.89
#2010-09-21| 769.98
#2010-09-22| 777.89
#2010-09-23| 793.01
#2010-09-24| 798.62
#2010-09-27| 807.02
#2010-09-28| 798.57
#2010-09-29| 810.14
#2010-09-30| 810.05
#2010-10-01| 814.31
#2010-10-04| 789.94
#2010-10-05| 795.70
#2010-10-06| 803.07
#2010-10-07| 801.78
#2010-10-08| 789.06
#2010-10-11| 797.90
#2010-10-12| 802.88
#2010-10-13| 810.93
#2010-10-14| 807.47
#2010-10-15| 810.15
#2010-10-18| 801.86
#2010-10-19| 800.89
#2010-10-20| 806.50
#2010-10-21| 811.93
#2010-10-22| 812.03
#2010-10-25| 812.03
#2010-10-26| 822.16
#2010-10-27| 806.63
#2010-10-28| 808.11
#2010-10-29| 802.55
#2010-11-01| 819.17
#2010-11-02| 818.08
#2010-11-03| 838.47
#2010-11-04| 860.17
#2010-11-05| 860.15
#2010-11-08| 864.69
#2010-11-09| 866.53
#2010-11-10| 853.78
#2010-11-11| 839.42
#2010-11-12| 827.07
#2010-11-15| 830.07
#2010-11-16| 811.98
#2010-11-17| 798.42
#2010-11-18| 806.06
#2010-11-19| 799.11
#2010-11-22| 808.16
#2010-11-23| 796.78
#2010-11-24| 795.10
#2010-11-25| .
#2010-11-26| 790.46
#2010-11-29| 808.04
#2010-11-30| 805.04
#2010-12-01| 815.26
#2010-12-02| 830.58
#2010-12-03| 833.51
#2010-12-06| 833.51
#2010-12-07| 843.93
#2010-12-08| 822.32
#2010-12-09| 838.74
#2010-12-10| 838.74
#2010-12-13| 834.22
#2010-12-14| 840.85
#2010-12-15| 830.65
#2010-12-16| 840.05
#2010-12-17| 828.47
#2010-12-20| 805.36
#2010-12-21| 808.82
#2010-12-22| 813.40
#2010-12-23| 818.19
#2010-12-24| .
#2010-12-27| 814.54
#2010-12-28| 822.56
#2010-12-29| 832.22
#2010-12-30| 830.36
#2010-12-31| 830.36
#2011-01-03| 830.36
#2011-01-04| 843.33
#2011-01-05| 841.51
#2011-01-06| 840.23
#2011-01-07| 821.16
#2011-01-10| 798.15
#2011-01-11| 798.89
#2011-01-12| 808.07
#2011-01-13| 808.65
#2011-01-14| 809.49
#2011-01-17| .
#2011-01-18| 803.90
#2011-01-19| 811.18
#2011-01-20| 801.27
#2011-01-21| 789.40
#2011-01-24| 750.78
#2011-01-25| 729.89
#2011-01-26| 742.63
#2011-01-27| 748.45
#2011-01-28| 741.19
#2011-01-31| 730.15
#2011-02-01| 726.32
#2011-02-02| 736.56
#2011-02-03| 738.12
#2011-02-04| 742.22
#2011-02-07| 744.16
#2011-02-08| 745.79
#2011-02-09| 739.98
#2011-02-10| 727.28
#2011-02-11| 713.10
#2011-02-14| 733.73
#2011-02-15| 727.52
#2011-02-16| 736.46
#2011-02-17| 752.47
#2011-02-18| 752.47
#2011-02-21| .
#2011-02-22| 740.25
#2011-02-23| 740.78
#2011-02-24| 726.69
#2011-02-25| 733.24
#2011-02-28| 732.67
#2011-03-01| 739.97
#2011-03-02| 734.24
#2011-03-03| 736.49
#2011-03-04| 747.90
#2011-03-07| 745.42
#2011-03-08| 756.62
#2011-03-09| 761.33
#2011-03-10| 763.51
#2011-03-11| 755.40
#2011-03-14| 774.25
#2011-03-15| 757.24
#2011-03-16| 763.45
#2011-03-17| 760.81
#2011-03-18| 763.60
#2011-03-21| 775.65
#2011-03-22| 787.85
#2011-03-23| 801.64
#2011-03-24| 800.16
#2011-03-25| 807.08
#2011-03-28| 798.23
#2011-03-29| 799.03
#2011-03-30| 808.04
#2011-03-31| 808.27
#2011-04-01| 813.65
#2011-04-04| 821.99
#2011-04-05| 814.65
#2011-04-06| 814.65
#2011-04-07| 823.81
#2011-04-08| 822.54
#2011-04-11| 816.25
#2011-04-12| 828.55
#2011-04-13| 828.55
#2011-04-14| 828.55
#2011-04-15| 828.55
#2011-04-18| 844.93
#2011-04-19| 865.55
#2011-04-20| 872.60
#2011-04-21| 875.75
#2011-04-22| .
#2011-04-25| 869.33
#2011-04-26| 866.81
#2011-04-27| 874.83
#2011-04-28| 859.59
#2011-04-29| 863.93
#2011-05-02| 863.93
#2011-05-03| 844.32
#2011-05-04| 847.52
#2011-05-05| 847.52
#2011-05-06| 824.28
#2011-05-09| 834.34
#2011-05-10| 850.00
#2011-05-11| 867.41
#2011-05-12| 843.55
#2011-05-13| 845.05
#2011-05-16| 845.05
#2011-05-17| 845.05
#2011-05-18| 833.56
#2011-05-19| 827.32
#2011-05-20| 826.39
#2011-05-23| 803.70
#2011-05-24| 805.48
#2011-05-25| 800.16
#2011-05-26| 810.14
#2011-05-27| 812.23
#2011-05-30| .
#2011-05-31| 813.91
#2011-06-01| 805.39
#2011-06-02| 801.59
#2011-06-03| 803.87
#2011-06-06| 792.06
#2011-06-07| 779.46
#2011-06-08| 763.67
#2011-06-09| 766.04
#2011-06-10| 766.10
#2011-06-13| 762.73
#2011-06-14| 775.53
#2011-06-15| 763.79
#2011-06-16| 756.19
#2011-06-17| 758.62
#2011-06-20| 754.78
#2011-06-21| 766.79
#2011-06-22| 774.02
#2011-06-23| 768.75
#2011-06-24| 772.67
#2011-06-27| 757.49
#2011-06-28| 751.12
#2011-06-29| 771.49
#2011-06-30| 779.63
#2011-07-01| 779.63
#2011-07-04| .
#2011-07-05| 818.83
#2011-07-06| 811.91
#2011-07-07| 827.68
#2011-07-08| 840.49
#2011-07-11| 832.03
#2011-07-12| 815.68
#2011-07-13| 825.21
#2011-07-14| 837.59
#2011-07-15| 837.59
#2011-07-18| 840.75
#2011-07-19| 848.50
#2011-07-20| 850.38
#2011-07-21| 846.25
#2011-07-22| 858.10
#2011-07-25| 860.93
#2011-07-26| 869.63
#2011-07-27| 871.69
#2011-07-28| 878.30
#2011-07-29| 876.38
#2011-08-01| 884.88
#2011-08-02| 873.96
#2011-08-03| 873.19
#2011-08-04| 861.96
#2011-08-05| 839.95
#2011-08-08| 819.52
#2011-08-09| 787.69
#2011-08-10| 794.25
#2011-08-11| 792.39
#2011-08-12| 792.39
#2011-08-15| 818.57
#2011-08-16| 812.85
#2011-08-17| 826.28
#2011-08-18| 820.54
#2011-08-19| 806.07
#2011-08-22| 802.66
#2011-08-23| 796.65
#2011-08-24| 773.92
#2011-08-25| 757.43
#2011-08-26| 757.71
#2011-08-29| 780.92
#2011-08-30| 770.42
#2011-08-31| 792.34
#2011-09-01| 793.08
#2011-09-02| 786.27
#2011-09-05| .
#2011-09-06| 776.25
#2011-09-07| 782.62
#2011-09-08| 780.13
#2011-09-09| 773.22
#2011-09-12| 752.07
#2011-09-13| 745.81
#2011-09-14| 742.59
#2011-09-15| 747.07
#2011-09-16| 742.78
#2011-09-19| 726.76
#2011-09-20| 730.14
#2011-09-21| 733.18
#2011-09-22| 698.64
#2011-09-23| 667.72
#2011-09-26| 623.65
#2011-09-27| 656.83
#2011-09-28| 632.70
#2011-09-29| 623.89
#2011-09-30| 619.37
#2011-10-03| 584.83
#2011-10-04| 573.73
#2011-10-05| 576.26
#2011-10-06| 617.56
#2011-10-07| 617.66
#2011-10-10| 638.81
#2011-10-11| 658.99
#2011-10-12| 674.69
#2011-10-13| 662.21
#2011-10-14| 676.75
#2011-10-17| 700.02
#2011-10-18| 682.66
#2011-10-19| 680.24
#2011-10-20| 657.96
#2011-10-21| 658.64
#2011-10-24| 658.64
#2011-10-25| 686.68
#2011-10-26| 695.90
#2011-10-27| 706.95
#2011-10-28| 711.07
#2011-10-31| 708.32
#2011-11-01| 701.06
#2011-11-02| 711.62
#2011-11-03| 704.16
#2011-11-04| 709.73
#2011-11-07| 709.10
#2011-11-08| 725.27
#2011-11-09| 725.61
#2011-11-10| 724.86
#2011-11-11| 729.06
#2011-11-14| 736.97
#2011-11-15| 733.79
#2011-11-16| 739.90
#2011-11-17| 735.61
#2011-11-18| 731.57
#2011-11-21| 714.49
#2011-11-22| 722.09
#2011-11-23| 717.59
#2011-11-24| .
#2011-11-25| 710.05
#2011-11-28| 721.15
#2011-11-29| 719.86
#2011-11-30| 725.48
#2011-12-01| 746.14
#2011-12-02| 751.83
#2011-12-05| 751.83
#2011-12-06| 756.88
#2011-12-07| 766.97
#2011-12-08| 769.74
#2011-12-09| 760.13
#2011-12-12| 760.13
#2011-12-13| 747.40
#2011-12-14| 731.25
#2011-12-15| 726.68
#2011-12-16| 732.01
#2011-12-19| 734.09
#2011-12-20| 732.49
#2011-12-21| 741.06
#2011-12-22| 738.82
#2011-12-23| 736.82
#2011-12-26| .
#2011-12-27| 728.05
#2011-12-28| 720.41
#2011-12-29| 720.30
#2011-12-30| 725.28
#2012-01-02| .
#2012-01-03| 725.28
#2012-01-04| 738.80
#2012-01-05| 739.92
#2012-01-06| 741.29
#2012-01-09| 739.25
#2012-01-10| 749.81
#2012-01-11| 750.58
#2012-01-12| 745.80
#2012-01-13| 740.94
#2012-01-16| .
#2012-01-17| 744.48
#2012-01-18| 743.99
#2012-01-19| 748.96
#2012-01-20| 748.30
#2012-01-23| 751.68
#2012-01-24| 750.88
#2012-01-25| 744.49
#2012-01-26| 764.90
#2012-01-27| 783.49
#2012-01-30| 786.90
#2012-01-31| 800.22
#2012-02-01| 796.76
#2012-02-02| 806.21
#2012-02-03| 818.23
#2012-02-06| 817.22
#2012-02-07| 817.24
#2012-02-08| 831.78
#2012-02-09| 836.31
#2012-02-10| 828.30
#2012-02-13| 829.49
#2012-02-14| 813.78
#2012-02-15| 822.34
#2012-02-16| 813.70
#2012-02-17| 827.25
#2012-02-20| .
#2012-02-21| 835.36
#2012-02-22| 835.93
#2012-02-23| 839.19
#2012-02-24| 836.56
#2012-02-27| 820.43
#2012-02-28| 840.62
#2012-02-29| 851.96
#2012-03-01| 847.98
#2012-03-02| 844.89
#2012-03-05| 834.48
#2012-03-06| 829.02
#2012-03-07| 829.02
#2012-03-08| 839.12
#2012-03-09| 837.51
#2012-03-12| 830.21
#2012-03-13| 825.79
#2012-03-14| 826.99
#2012-03-15| 827.38
#2012-03-16| 848.15
#2012-03-19| 850.78
#2012-03-20| 849.43
#2012-03-21| 854.59
#2012-03-22| 844.42
#2012-03-23| 851.08
#2012-03-26| 846.46
#2012-03-27| 856.04
#2012-03-28| 852.08
#2012-03-29| 853.08
#2012-03-30| 847.29
#2012-04-02| 851.36
#2012-04-03| 852.31
#2012-04-04| 833.09
#2012-04-05| 823.22
#2012-04-06| .
#2012-04-09| 823.22
#2012-04-10| 813.36
#2012-04-11| 813.09
#2012-04-12| 817.99
#2012-04-13| 817.99
#2012-04-16| 817.99
#2012-04-17| 804.52
#2012-04-18| 809.78
#2012-04-19| 821.81
#2012-04-20| 824.99
#2012-04-23| 817.49
#2012-04-24| 817.67
#2012-04-25| 818.30
#2012-04-26| 832.48
#2012-04-27| 840.30
#2012-04-30| 850.84
#2012-05-01| 850.84
#2012-05-02| 853.31
#2012-05-03| 850.63
#2012-05-04| 842.78
#2012-05-07| 842.78
#2012-05-08| 841.42
#2012-05-09| 827.22
#2012-05-10| 819.01
#2012-05-11| 816.65
#2012-05-14| 793.58
#2012-05-15| 796.94
#2012-05-16| 793.66
#2012-05-17| 790.78
#2012-05-18| 782.38
#2012-05-21| 767.02
#2012-05-22| 768.11
#2012-05-23| 750.16
#2012-05-24| 756.91
#2012-05-25| 760.73
#2012-05-28| .
#2012-05-29| 773.58
#2012-05-30| 765.09
#2012-05-31| 774.96
#2012-06-01| 748.92
#2012-06-04| 748.92
#2012-06-05| 743.89
#2012-06-06| 759.98
#2012-06-07| 756.53
#2012-06-08| 750.23
#2012-06-11| 770.55
#2012-06-12| 766.78
#2012-06-13| 763.22
#2012-06-14| 759.15
#2012-06-15| 767.96
#2012-06-18| 766.80
#2012-06-19| 771.55
#2012-06-20| 768.24
#2012-06-21| 762.43
#2012-06-22| 752.27
#2012-06-25| 735.89
#2012-06-26| 738.22
#2012-06-27| 741.26
#2012-06-28| 742.24
#2012-06-29| 748.06
#2012-07-02| 760.46
#2012-07-03| 766.45
#2012-07-04| .
#2012-07-05| 771.45
#2012-07-06| 761.59
#2012-07-09| 753.53
#2012-07-10| 764.18
#2012-07-11| 762.31
#2012-07-12| 752.78
#2012-07-13| 767.39
#2012-07-16| 773.37
#2012-07-17| 775.76
#2012-07-18| 777.73
#2012-07-19| 788.39
#2012-07-20| 776.16
#2012-07-23| 761.94
#2012-07-24| 759.65
#2012-07-25| 763.37
#2012-07-26| 765.72
#2012-07-27| 768.08
#2012-07-30| 780.28
#2012-07-31| 788.47
#2012-08-01| 789.25
#2012-08-02| 789.25
#2012-08-03| 780.17
#2012-08-06| 784.06
#2012-08-07| 790.45
#2012-08-08| 796.94
#2012-08-09| 798.70
#2012-08-10| 801.68
#2012-08-13| 801.68
#2012-08-14| 811.92
#2012-08-15| 809.38
#2012-08-16| 805.07
#2012-08-17| 806.95
#2012-08-20| 809.83
#2012-08-21| 808.32
#2012-08-22| 803.70
#2012-08-23| 808.53
#2012-08-24| 810.89
#2012-08-27| 806.42
#2012-08-28| 803.96
#2012-08-29| 801.47
#2012-08-30| 803.70
#2012-08-31| 809.42
#2012-09-03| .
#2012-09-04| 823.37
#2012-09-05| 818.91
#2012-09-06| 820.80
#2012-09-07| 823.27
#2012-09-10| 828.37
#2012-09-11| 825.10
#2012-09-12| 836.45
#2012-09-13| 833.46
#2012-09-14| 865.39
#2012-09-17| 868.31
#2012-09-18| 871.33
#2012-09-19| 889.12
#2012-09-20| 889.32
#2012-09-21| 893.12
#2012-09-24| 886.67
#2012-09-25| 887.63
#2012-09-26| 878.00
#2012-09-27| 885.91
#2012-09-28| 892.31
#2012-10-01| 895.95
#2012-10-02| 909.90
#2012-10-03| 913.65
#2012-10-04| 920.48
#2012-10-05| 932.78
#2012-10-08| 935.42
#2012-10-09| 923.21
#2012-10-10| 922.23
#2012-10-11| 933.25
#2012-10-12| 930.54
#2012-10-15| 916.16
#2012-10-16| 924.59
#2012-10-17| 933.46
#2012-10-18| 933.57
#2012-10-19| 935.04
#2012-10-22| 944.34
#2012-10-23| 944.34
#2012-10-24| 944.45
#2012-10-25| 948.55
#2012-10-26| 933.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 956.09
#2012-11-01| 975.79
#2012-11-02|1000.34
#2012-11-05| 984.09
#2012-11-06| 983.43
#2012-11-07| 982.48
#2012-11-08| 980.77
#2012-11-09| 983.56
#2012-11-12| 983.80
#2012-11-13| 976.51
#2012-11-14| 960.02
#2012-11-15| 965.28
#2012-11-16| 975.80
#2012-11-19| 980.45
#2012-11-20| 980.42
#2012-11-21| 977.43
#2012-11-22| .
#2012-11-23| 980.67
#2012-11-26| 979.44
#2012-11-27| 980.15
#2012-11-28| 982.26
#2012-11-29| 992.38
#2012-11-30|1000.00
#2012-12-03|1010.34
#2012-12-04|1009.79
#2012-12-05|1009.79
#2012-12-06|1012.38
#2012-12-07|1010.60
#2012-12-10|1010.60
#2012-12-11|1024.56
#2012-12-12|1050.43
#2012-12-13|1061.22
#2012-12-14|1052.71
#2012-12-17|1043.05
#2012-12-18|1044.59
#2012-12-19|1069.60
#2012-12-20|1062.52
#2012-12-21|1083.35
#2012-12-24|1089.38
#2012-12-25|1090.42
#2012-12-26|1086.97
#2012-12-27|1108.05
#2012-12-28|1097.80
#2012-12-31|1097.80
#2013-01-01|1097.80
#2013-01-02|1123.90
#2013-01-03|1121.64
#2013-01-04|1124.80
#2013-01-07|1125.61
#2013-01-08|1129.11
#2013-01-09|1126.12
#2013-01-10|1122.83
#2013-01-11|1117.84
#2013-01-14|1125.10
#2013-01-15|1126.40
#2013-01-16|1132.83
#2013-01-17|1130.87
#2013-01-18|1151.48
#2013-01-21|1165.63
#2013-01-22|1166.90
#2013-01-23|1180.37
#2013-01-24|1178.97
#2013-01-25|1190.60
#2013-01-28|1211.87
#2013-01-29|1218.62
#2013-01-30|1219.12
#2013-01-31|1199.86
#2013-02-01|1216.66
#2013-02-04|1218.45
#2013-02-05|1222.77
#2013-02-06|1215.27
#2013-02-07|1228.16
#2013-02-08|1229.58
#2013-02-11|1221.90
#2013-02-12|1226.52
#2013-02-13|1251.99
#2013-02-14|1272.99
#2013-02-15|1262.58
#2013-02-18|1267.10
#2013-02-19|1268.57
#2013-02-20|1280.65
#2013-02-21|1271.88
#2013-02-22|1297.80
#2013-02-25|1297.80
#2013-02-26|1293.81
#2013-02-27|1273.06
#2013-02-28|1289.78
#2013-03-01|1281.50
#2013-03-04|1272.26
#2013-03-05|1284.17
#2013-03-06|1311.66
#2013-03-07|1312.67
#2013-03-08|1341.38
#2013-03-11|1354.54
#2013-03-12|1358.99
#2013-03-13|1346.44
#2013-03-14|1361.42
#2013-03-15|1389.43
#2013-03-18|1386.78
#2013-03-19|1372.95
#2013-03-20|1345.58
#2013-03-21|1324.38
#2013-03-22|1267.23
#2013-03-25|1313.38
#2013-03-26|1316.73
#2013-03-27|1366.45
#2013-03-28|1338.77
#2013-03-29|1362.81
#2013-04-01|1347.52
#2013-04-02|1330.02
#2013-04-03|1287.19
#2013-04-04|1287.97
#2013-04-05|1257.81
#2013-04-08|1257.81
#2013-04-09|1252.06
#2013-04-10|1268.20
#2013-04-11|1301.11
#2013-04-12|1314.30
#2013-04-15|1314.30
#2013-04-16|1314.30
#2013-04-17|1311.05
#2013-04-18|1319.93
#2013-04-19|1347.88
#2013-04-22|1399.85
#2013-04-23|1375.90
#2013-04-24|1379.98
#2013-04-25|1384.99
#2013-04-26|1365.45
#2013-04-29|1369.22
#2013-04-30|1365.99
#2013-05-01|1365.99
#2013-05-02|1371.23
#2013-05-03|1348.70
#2013-05-06|1348.70
#2013-05-07|1371.27
#2013-05-08|1382.88
#2013-05-09|1378.47
#2013-05-10|1361.70
#2013-05-13|1364.72
#2013-05-14|1369.33
#2013-05-15|1369.01
#2013-05-16|1350.38
#2013-05-17|1338.44
#2013-05-20|1351.16
#2013-05-21|1367.18
#2013-05-22|1353.09
#2013-05-23|1327.45
#2013-05-24|1327.45
#2013-05-27|1328.83
#2013-05-28|1344.31
#2013-05-29|1325.56
#2013-05-30|1312.40
#2013-05-31|1308.57
#2013-06-03|1271.10
#2013-06-04|1270.25
#2013-06-05|1238.68
#2013-06-06|1210.61
#2013-06-07|1251.37
#2013-06-10|1248.33
#2013-06-11|1174.68
#2013-06-12|1165.88
#2013-06-13|1145.77
#2013-06-14|1203.81
#2013-06-17|1195.67
#2013-06-18|1150.12
#2013-06-19|1150.93
#2013-06-20|1112.86
#2013-06-21|1117.17
#2013-06-24|1087.46
#2013-06-25|1108.82
#2013-06-26|1135.04
#2013-06-27|1150.65
#2013-06-28|1162.36
#2013-07-01|1162.36
#2013-07-02|1172.05
#2013-07-03|1141.98
#2013-07-04|1104.01
#2013-07-05|1110.46
#2013-07-08|1077.24
#2013-07-09|1089.86
#2013-07-10|1097.53
#2013-07-11|1149.72
#2013-07-12|1152.45
#2013-07-15|1161.53
#2013-07-16|1160.45
#2013-07-17|1171.46
#2013-07-18|1205.47
#2013-07-19|1198.15
#2013-07-22|1198.15
#2013-07-23|1213.33
#2013-07-24|1207.17
#2013-07-25|1158.28
#2013-07-26|1186.65
#2013-07-29|1160.39
#2013-07-30|1154.25
#2013-07-31|1161.17
#2013-08-01|1168.04
#2013-08-02|1145.70
#2013-08-05|1160.83
#2013-08-06|1151.26
#2013-08-07|1149.60
#2013-08-08|1176.92
#2013-08-09|1171.61
#2013-08-12|1171.61
#2013-08-13|1190.95
#2013-08-14|1181.67
#2013-08-15|1179.83
#2013-08-16|1187.40
#2013-08-19|1134.62
#2013-08-20|1094.55
#2013-08-21|1083.00
#2013-08-22|1077.47
#2013-08-23|1056.47
#2013-08-26|1043.34
#2013-08-27| 987.54
#2013-08-28| 959.44
#2013-08-29| 979.37
#2013-08-30| 989.04
#2013-09-02|1028.03
#2013-09-03|1012.51
#2013-09-04| 987.72
#2013-09-05| 997.19
#2013-09-06|1011.80
#2013-09-09|1070.12
#2013-09-10|1093.02
#2013-09-11|1126.87
#2013-09-12|1123.99
#2013-09-13|1112.74
#2013-09-16|1148.29
#2013-09-17|1153.09
#2013-09-18|1161.06
#2013-09-19|1225.68
#2013-09-20|1228.95
#2013-09-23|1164.29
#2013-09-24|1146.26
#2013-09-25|1172.55
#2013-09-26|1178.62
#2013-09-27|1170.06
#2013-09-30|1129.14
#2013-10-01|1158.86
#2013-10-02|1154.53
#2013-10-03|1166.33
#2013-10-04|1165.17
#2013-10-07|1151.50
#2013-10-08|1170.79
#2013-10-09|1160.87
#2013-10-10|1177.07
#2013-10-11|1188.85
#2013-10-14|1190.15
#2013-10-15|1199.20
#2013-10-16|1201.19
#2013-10-17|1223.45
#2013-10-18|1237.68
#2013-10-21|1192.58
#2013-10-22|1197.15
#2013-10-23|1197.15
#2013-10-24|1215.05
#2013-10-25|1208.31
#2013-10-28|1196.68
#2013-10-29|1208.55
#2013-10-30|1188.25
#2013-10-31|1178.44
#2013-11-01|1177.87
#2013-11-04|1117.89
#2013-11-05|1155.68
#2013-11-06|1177.98
#2013-11-07|1166.09
#2013-11-08|1140.30
#2013-11-11|1132.79
#2013-11-12|1130.64
#2013-11-13|1135.60
#2013-11-14|1141.79
#2013-11-15|1142.76
#2013-11-18|1154.43
#2013-11-19|1142.26
#2013-11-20|1139.01
#2013-11-21|1104.06
#2013-11-22|1071.38
#2013-11-25|1059.23
#2013-11-26|1057.54
#2013-11-27|1061.52
#2013-11-28|1052.40
#2013-11-29|1058.31
#2013-12-02|1060.02
#2013-12-03|1069.71
#2013-12-04|1065.03
#2013-12-05|1065.03
#2013-12-06|1057.96
#2013-12-09|1073.36
#2013-12-10|1073.36
#2013-12-11|1068.52
#2013-12-12|1059.26
#2013-12-13|1041.18
#2013-12-16|1033.05
#2013-12-17|1039.74
#2013-12-18|1043.02
#2013-12-19|1028.97
#2013-12-20|1023.33
#2013-12-23|1017.97
#2013-12-24|1018.88
#2013-12-25|1031.14
#2013-12-26|1017.42
#2013-12-27|1007.78
#2013-12-30|1007.78
#2013-12-31|1007.78
#2014-01-01|1007.78
#2014-01-02| 953.66
#2014-01-03| 942.99
#2014-01-06| 941.68
#2014-01-07| 961.53
#2014-01-08| 960.22
#2014-01-09| 959.51
#2014-01-10| 957.51
#2014-01-13| 981.37
#2014-01-14|1008.42
#2014-01-15|1002.15
#2014-01-16|1015.29
#2014-01-17|1004.79
#2014-01-20| 999.08
#2014-01-21|1001.40
#2014-01-22|1000.08
#2014-01-23|1017.31
#2014-01-24|1033.23
#2014-01-27|1005.00
#2014-01-28| 992.60
#2014-01-29| 997.26
#2014-01-30| 992.53
#2014-01-31| 997.43
#2014-02-03|1014.85
#2014-02-04|1014.25
#2014-02-05|1013.11
#2014-02-06|1033.47
#2014-02-07|1028.85
#2014-02-10|1019.90
#2014-02-11|1028.65
#2014-02-12|1050.06
#2014-02-13|1046.55
#2014-02-14|1046.55
#2014-02-17|1072.69
#2014-02-18|1065.58
#2014-02-19|1056.89
#2014-02-20|1049.01
#2014-02-21|1053.25
#2014-02-24|1050.14
#2014-02-25|1051.33
#2014-02-26|1054.17
#2014-02-27|1063.31
#2014-02-28|1076.89
#2014-03-03|1089.26
#2014-03-04|1093.45
#2014-03-05|1099.30
#2014-03-06|1096.24
#2014-03-07|1113.12
#2014-03-10|1104.50
#2014-03-11|1116.98
#2014-03-12|1097.72
#2014-03-13|1112.77
#2014-03-14|1105.95
#2014-03-17|1112.06
#2014-03-18|1106.37
#2014-03-19|1089.62
#2014-03-20|1086.67
#2014-03-21|1094.14
#2014-03-24|1075.65
#2014-03-25|1077.55
#2014-03-26|1080.99
#2014-03-27|1080.25
#2014-03-28|1088.15
#2014-03-31|1091.61
#2014-04-01|1102.03
#2014-04-02|1107.18
#2014-04-03|1105.54
#2014-04-04|1109.05
#2014-04-07|1109.05
#2014-04-08|1096.77
#2014-04-09|1108.12
#2014-04-10|1112.15
#2014-04-11|1108.31
#2014-04-14|1108.31
#2014-04-15|1108.31
#2014-04-16|1113.81
#2014-04-17|1121.78
#2014-04-18|1120.03
#2014-04-21|1117.44
#2014-04-22|1125.15
#2014-04-23|1151.92
#2014-04-24|1151.71
#2014-04-25|1128.72
#2014-04-28|1141.13
#2014-04-29|1145.82
#2014-04-30|1130.47
#2014-05-01|1130.47
#2014-05-02|1122.42
#2014-05-05|1122.42
#2014-05-06|1107.93
#2014-05-07|1107.20
#2014-05-08|1091.41
#2014-05-09|1090.16
#2014-05-12|1081.60
#2014-05-13|1081.60
#2014-05-14|1092.52
#2014-05-15|1092.27
#2014-05-16|1094.31
#2014-05-19|1092.69
#2014-05-20|1070.88
#2014-05-21|1083.55
#2014-05-22|1092.19
#2014-05-23|1078.03
#2014-05-26|1085.13
#2014-05-27|1084.94
#2014-05-28|1097.58
#2014-05-29|1106.03
#2014-05-30|1109.26
#2014-06-02|1133.77
#2014-06-03|1143.10
#2014-06-04|1139.77
#2014-06-05|1141.15
#2014-06-06|1155.25
#2014-06-09|1162.26
#2014-06-10|1172.91
#2014-06-11|1163.13
#2014-06-12|1164.06
#2014-06-13|1175.53
#2014-06-16|1187.04
#2014-06-17|1190.06
#2014-06-18|1163.09
#2014-06-19|1173.36
#2014-06-20|1177.48
#2014-06-23|1177.90
#2014-06-24|1174.61
#2014-06-25|1177.63
#2014-06-26|1178.89
#2014-06-27|1184.88
#2014-06-30|1184.32
#2014-07-01|1184.32
#2014-07-02|1199.87
#2014-07-03|1207.70
#2014-07-04|1211.74
#2014-07-07|1224.64
#2014-07-08|1218.27
#2014-07-09|1212.28
#2014-07-10|1220.14
#2014-07-11|1220.14
#2014-07-14|1224.68
#2014-07-15|1226.69
#2014-07-16|1233.36
#2014-07-17|1211.96
#2014-07-18|1215.30
#2014-07-21|1245.13
#2014-07-22|1237.76
#2014-07-23|1262.51
#2014-07-24|1256.15
#2014-07-25|1258.41
#2014-07-28|1260.62
#2014-07-29|1247.19
#2014-07-30|1238.96
#2014-07-31|1199.87
#2014-08-01|1188.76
#2014-08-04|1195.15
#2014-08-05|1211.41
#2014-08-06|1198.71
#2014-08-07|1194.81
#2014-08-08|1199.49
#2014-08-11|1199.49
#2014-08-12|1199.49
#2014-08-13|1226.45
#2014-08-14|1229.91
#2014-08-15|1230.68
#2014-08-18|1229.02
#2014-08-19|1222.37
#2014-08-20|1226.61
#2014-08-21|1219.46
#2014-08-22|1222.93
#2014-08-25|1233.28
#2014-08-26|1226.87
#2014-08-27|1237.33
#2014-08-28|1236.51
#2014-08-29|1244.75
#2014-09-01|1242.38
#2014-09-02|1243.77
#2014-09-03|1264.78
#2014-09-04|1250.16
#2014-09-05|1268.49
#2014-09-08|1286.89
#2014-09-09|1273.26
#2014-09-10|1273.70
#2014-09-11|1268.50
#2014-09-12|1267.71
#2014-09-15|1260.00
#2014-09-16|1252.75
#2014-09-17|1262.99
#2014-09-18|1266.87
#2014-09-19|1268.60
#2014-09-22|1267.34
#2014-09-23|1268.20
#2014-09-24|1259.62
#2014-09-25|1260.89
#2014-09-26|1262.92
#2014-09-29|1252.43
#2014-09-30|1254.12
#2014-10-01|1254.32
#2014-10-02|1238.95
#2014-10-03|1234.49
#2014-10-06|1210.11
#2014-10-07|1202.02
#2014-10-08|1201.29
#2014-10-09|1212.41
#2014-10-10|1204.53
#2014-10-13|1196.76
#2014-10-14|1202.16
#2014-10-15|1204.82
#2014-10-16|1190.41
#2014-10-17|1199.46
#2014-10-20|1197.14
#2014-10-21|1201.61
#2014-10-22|1205.56
#2014-10-23|1205.56
#2014-10-24|1210.24
#2014-10-27|1214.86
#2014-10-28|1220.01
#2014-10-29|1222.56
#2014-10-30|1229.62
#2014-10-31|1245.60
#2014-11-03|1245.47
#2014-11-04|1245.28
#2014-11-05|1229.12
#2014-11-06|1229.58
#2014-11-07|1236.05
#2014-11-10|1228.00
#2014-11-11|1226.88
#2014-11-12|1220.52
#2014-11-13|1228.55
#2014-11-14|1229.16
#2014-11-17|1228.83
#2014-11-18|1242.73
#2014-11-19|1236.29
#2014-11-20|1234.63
#2014-11-21|1244.28
#2014-11-24|1258.13
#2014-11-25|1252.36
#2014-11-26|1254.72
#2014-11-27|1275.98
#2014-11-28|1286.83
#2014-12-01|1285.92
#2014-12-02|1286.13
#2014-12-03|1287.18
#2014-12-04|1293.85
#2014-12-05|1293.85
#2014-12-08|1263.47
#2014-12-09|1259.59
#2014-12-10|1259.59
#2014-12-11|1248.23
#2014-12-12|1249.72
#2014-12-15|1225.55
#2014-12-16|1209.30
#2014-12-17|1201.55
#2014-12-18|1228.46
#2014-12-19|1233.35
#2014-12-22|1259.11
#2014-12-23|1251.70
#2014-12-24|1246.78
#2014-12-25|1229.44
#2014-12-26|1228.19
#2014-12-29|1217.22
#2014-12-30|1210.16
#2014-12-31|1210.16
#2015-01-01|1210.16
#2015-01-02|1210.16
#2015-01-05|1202.58
#2015-01-06|1195.55
#2015-01-07|1214.98
#2015-01-08|1235.21
#2015-01-09|1247.71
#2015-01-12|1245.36
#2015-01-13|1257.27
#2015-01-14|1247.15
#2015-01-15|1251.65
#2015-01-16|1253.81
#2015-01-19|1263.99
#2015-01-20|1253.93
#2015-01-21|1255.72
#2015-01-22|1284.14
#2015-01-23|1303.05
#2015-01-26|1309.85
#2015-01-27|1320.71
#2015-01-28|1329.34
#2015-01-29|1326.67
#2015-01-30|1354.54
#2015-02-02|1346.44
#2015-02-03|1336.39
#2015-02-04|1337.44
#2015-02-05|1353.41
#2015-02-06|1366.31
#2015-02-09|1347.08
#2015-02-10|1337.37
#2015-02-11|1363.60
#2015-02-12|1364.19
#2015-02-13|1366.94
#2015-02-16|1378.60
#2015-02-17|1357.31
#2015-02-18|1371.09
#2015-02-19|1401.28
#2015-02-20|1415.29
#2015-02-23|1393.42
#2015-02-24|1408.70
#2015-02-25|1402.61
#2015-02-26|1420.90
#2015-02-27|1412.36
#2015-03-02|1416.94
#2015-03-03|1403.16
#2015-03-04|1403.16
#2015-03-05|1386.72
#2015-03-06|1399.08
#2015-03-09|1385.53
#2015-03-10|1348.53
#2015-03-11|1360.08
#2015-03-12|1365.12
#2015-03-13|1365.92
#2015-03-16|1335.12
#2015-03-17|1327.64
#2015-03-18|1351.73
#2015-03-19|1351.55
#2015-03-20|1361.57
#2015-03-23|1369.07
#2015-03-24|1359.59
#2015-03-25|1368.12
#2015-03-26|1331.59
#2015-03-27|1330.64
#2015-03-30|1323.41
#2015-03-31|1326.97
#2015-04-01|1341.67
#2015-04-02|1356.97
#2015-04-03|1363.51
#2015-04-06|1359.46
#2015-04-07|1367.03
#2015-04-08|1354.61
#2015-04-09|1354.30
#2015-04-10|1370.57
#2015-04-13|1370.57
#2015-04-14|1370.57
#2015-04-15|1370.57
#2015-04-16|1396.76
#2015-04-17|1388.09
#2015-04-20|1388.85
#2015-04-21|1409.13
#2015-04-22|1398.90
#2015-04-23|1393.70
#2015-04-24|1399.83
#2015-04-27|1398.44
#2015-04-28|1391.42
#2015-04-29|1369.28
#2015-04-30|1373.39
#2015-05-01|1373.39
#2015-05-04|1373.39
#2015-05-05|1373.39
#2015-05-06|1364.12
#2015-05-07|1331.20
#2015-05-08|1346.22
#2015-05-11|1319.72
#2015-05-12|1294.91
#2015-05-13|1316.53
#2015-05-14|1312.64
#2015-05-15|1326.72
#2015-05-18|1331.83
#2015-05-19|1353.61
#2015-05-20|1357.94
#2015-05-21|1375.89
#2015-05-22|1368.91
#2015-05-25|1340.09
#2015-05-26|1326.77
#2015-05-27|1329.82
#2015-05-28|1324.18
#2015-05-29|1329.17
#2015-06-01|1329.17
#2015-06-02|1307.91
#2015-06-03|1315.99
#2015-06-04|1321.76
#2015-06-05|1345.63
#2015-06-08|1342.19
#2015-06-09|1328.89
#2015-06-10|1337.90
#2015-06-11|1338.18
#2015-06-12|1331.78
#2015-06-15|1321.43
#2015-06-16|1331.30
#2015-06-17|1345.93
#2015-06-18|1338.28
#2015-06-19|1314.09
#2015-06-22|1325.53
#2015-06-23|1319.12
#2015-06-24|1335.14
#2015-06-25|1329.75
#2015-06-26|1332.93
#2015-06-29|1324.42
#2015-06-30|1325.12
#2015-07-01|1325.12
#2015-07-02|1324.21
#2015-07-03|1322.70
#2015-07-06|1304.14
#2015-07-07|1306.23
#2015-07-08|1287.67
#2015-07-09|1291.12
#2015-07-10|1298.85
#2015-07-13|1299.90
#2015-07-14|1299.43
#2015-07-15|1290.66
#2015-07-16|1284.66
#2015-07-17|1286.82
#2015-07-20|1263.70
#2015-07-21|1242.47
#2015-07-22|1246.72
#2015-07-23|1250.13
#2015-07-24|1241.99
#2015-07-27|1216.74
#2015-07-28|1211.05
#2015-07-29|1224.01
#2015-07-30|1224.01
#2015-07-31|1230.09
#2015-08-03|1238.03
#2015-08-04|1240.82
#2015-08-05|1242.09
#2015-08-06|1239.68
#2015-08-07|1237.16
#2015-08-10|1221.81
#2015-08-11|1208.66
#2015-08-12|1208.66
#2015-08-13|1211.91
#2015-08-14|1217.37
#2015-08-17|1216.39
#2015-08-18|1187.14
#2015-08-19|1193.81
#2015-08-20|1192.43
#2015-08-21|1177.50
#2015-08-24|1109.63
#2015-08-25|1138.74
#2015-08-26|1117.24
#2015-08-27|1140.72
#2015-08-28|1142.83
#2015-08-31|1149.24
#2015-09-01|1140.83
#2015-09-02|1166.02
#2015-09-03|1181.46
#2015-09-04|1175.69
#2015-09-07|1162.74
#2015-09-08|1160.77
#2015-09-09|1180.18
#2015-09-10|1179.90
#2015-09-11|1169.34
#2015-09-14|1156.94
#2015-09-15|1157.19
#2015-09-16|1171.93
#2015-09-17|1184.07
#2015-09-18|1186.86
#2015-09-21|1182.69
#2015-09-22|1171.26
#2015-09-23|1145.96
#2015-09-24|1145.14
#2015-09-25|1141.28
#2015-09-28|1115.51
#2015-09-29|1116.99
#2015-09-30|1128.25
#2015-10-01|1114.02
#2015-10-02|1112.46
#2015-10-05|1135.62
#2015-10-06|1149.62
#2015-10-07|1188.35
#2015-10-08|1174.45
#2015-10-09|1207.54
#2015-10-12|1214.61
#2015-10-13|1200.41
#2015-10-14|1197.95
#2015-10-15|1233.47
#2015-10-16|1234.03
#2015-10-19|1221.20
#2015-10-20|1220.43
#2015-10-21|1206.97
#2015-10-22|1207.42
#2015-10-23|1207.42
#2015-10-26|1210.97
#2015-10-27|1205.56
#2015-10-28|1193.69
#2015-10-29|1167.47
#2015-10-30|1172.99
#2015-11-02|1188.44
#2015-11-03|1190.41
#2015-11-04|1204.17
#2015-11-05|1191.42
#2015-11-06|1189.15
#2015-11-09|1170.34
#2015-11-10|1165.41
#2015-11-11|1162.52
#2015-11-12|1157.98
#2015-11-13|1169.47
#2015-11-16|1168.67
#2015-11-17|1174.89
#2015-11-18|1159.07
#2015-11-19|1173.85
#2015-11-20|1184.73
#2015-11-23|1177.53
#2015-11-24|1176.49
#2015-11-25|1172.67
#2015-11-26|1158.07
#2015-11-27|1149.82
#2015-11-30|1153.50
#2015-12-01|1155.79
#2015-12-02|1138.33
#2015-12-03|1142.10
#2015-12-04|1138.31
#2015-12-07|1138.31
#2015-12-08|1115.85
#2015-12-09|1099.77
#2015-12-10|1099.77
#2015-12-11|1092.04
#2015-12-14|1081.24
#2015-12-15|1105.59
#2015-12-16|1117.25
#2015-12-17|1132.20
#2015-12-18|1107.72
#2015-12-21|1117.01
#2015-12-22|1116.13
#2015-12-23|1116.54
#2015-12-24|1134.66
#2015-12-25|1135.41
#2015-12-28|1142.36
#2015-12-29|1151.44
#2015-12-30|1160.87
#2015-12-31|1160.87
#2016-01-01|1160.87
#2016-01-04|1133.19
#2016-01-05|1101.63
#2016-01-06|1090.97
#2016-01-07|1056.87
#2016-01-08|1071.08
#2016-01-11|1060.33
#2016-01-12|1066.77
#2016-01-13|1073.78
#2016-01-14|1068.39
#2016-01-15|1057.16
#2016-01-18|1052.89
#2016-01-19|1067.34
#2016-01-20|1052.37
#2016-01-21|1051.50
#2016-01-22|1072.23
#2016-01-25|1081.59
#2016-01-26|1088.53
#2016-01-27|1106.12
#2016-01-28|1105.43
#2016-01-29|1117.78
#2016-02-01|1112.05
#2016-02-02|1086.75
#2016-02-03|1092.90
#2016-02-04|1108.85
#2016-02-05|1120.05
#2016-02-08|1123.22
#2016-02-09|1123.84
#2016-02-10|1125.61
#2016-02-11|1115.19
#2016-02-12|1101.13
#2016-02-15|1099.03
#2016-02-16|1101.26
#2016-02-17|1102.84
#2016-02-18|1115.78
#2016-02-19|1137.05
#2016-02-22|1137.05
#2016-02-23|1139.76
#2016-02-24|1146.52
#2016-02-25|1149.49
#2016-02-26|1148.98
#2016-02-29|1135.63
#2016-03-01|1152.92
#2016-03-02|1167.71
#2016-03-03|1182.73
#2016-03-04|1181.59
#2016-03-07|1190.43
#2016-03-08|1168.50
#2016-03-09|1197.02
#2016-03-10|1191.34
#2016-03-11|1207.43
#2016-03-14|1215.30
#2016-03-15|1208.84
#2016-03-16|1200.38
#2016-03-17|1206.53
#2016-03-18|1206.86
#2016-03-21|1204.64
#2016-03-22|1194.28
#2016-03-23|1199.55
#2016-03-24|1191.18
#2016-03-25|1183.31
#2016-03-28|1184.70
#2016-03-29|1182.52
#2016-03-30|1201.27
#2016-03-31|1209.03
#2016-04-01|1207.69
#2016-04-04|1192.26
#2016-04-05|1177.01
#2016-04-06|1177.01
#2016-04-07|1166.35
#2016-04-08|1184.14
#2016-04-11|1173.99
#2016-04-12|1193.22
#2016-04-13|1193.22
#2016-04-14|1193.22
#2016-04-15|1193.22
#2016-04-18|1217.49
#2016-04-19|1251.80
#2016-04-20|1254.66
#2016-04-21|1244.15
#2016-04-22|1234.78
#2016-04-25|1232.64
#2016-04-26|1244.30
#2016-04-27|1243.77
#2016-04-28|1232.52
#2016-04-29|1236.70
#2016-05-02|1236.70
#2016-05-03|1227.86
#2016-05-04|1209.68
#2016-05-05|1209.68
#2016-05-06|1209.68
#2016-05-09|1218.01
#2016-05-10|1211.48
#2016-05-11|1204.41
#2016-05-12|1216.49
#2016-05-13|1198.59
#2016-05-16|1206.24
#2016-05-17|1201.43
#2016-05-18|1191.37
#2016-05-19|1177.67
#2016-05-20|1177.67
#2016-05-23|1172.36
#2016-05-24|1168.36
#2016-05-25|1178.89
#2016-05-26|1175.22
#2016-05-27|1184.06
#2016-05-30|1191.56
#2016-05-31|1199.09
#2016-06-01|1190.19
#2016-06-02|1198.36
#2016-06-03|1209.16
#2016-06-06|1219.51
#2016-06-07|1222.38
#2016-06-08|1218.67
#2016-06-09|1213.58
#2016-06-10|1210.08
#2016-06-13|1205.07
#2016-06-14|1204.32
#2016-06-15|1208.74
#2016-06-16|1194.00
#2016-06-17|1200.55
#2016-06-20|1208.08
#2016-06-21|1213.97
#2016-06-22|1209.64
#2016-06-23|1221.01
#2016-06-24|1196.44
#2016-06-27|1209.46
#2016-06-28|1224.60
#2016-06-29|1216.59
#2016-06-30|1224.00
#2016-07-01|1224.00
#2016-07-04|1228.92
#2016-07-05|1219.92
#2016-07-06|1219.24
#2016-07-07|1222.56
#2016-07-08|1218.97
#2016-07-11|1226.83
#2016-07-12|1229.77
#2016-07-13|1238.33
#2016-07-14|1249.51
#2016-07-15|1261.18
#2016-07-18|1261.18
#2016-07-19|1261.18
#2016-07-20|1286.33
#2016-07-21|1276.08
#2016-07-22|1290.90
#2016-07-25|1288.82
#2016-07-26|1281.60
#2016-07-27|1297.82
#2016-07-28|1301.65
#2016-07-29|1303.36
#2016-08-01|1303.22
#2016-08-02|1301.38
#2016-08-03|1297.57
#2016-08-04|1291.10
#2016-08-05|1306.44
#2016-08-08|1319.64
#2016-08-09|1323.37
#2016-08-10|1333.07
#2016-08-11|1339.86
#2016-08-12|1339.86
#2016-08-15|1338.55
#2016-08-16|1317.35
#2016-08-17|1306.45
#2016-08-18|1320.40
#2016-08-19|1302.94
#2016-08-22|1305.29
#2016-08-23|1308.23
#2016-08-24|1320.78
#2016-08-25|1324.46
#2016-08-26|1318.57
#2016-08-29|1316.98
#2016-08-30|1319.02
#2016-08-31|1330.70
#2016-09-01|1341.92
#2016-09-02|1327.75
#2016-09-05|1305.86
#2016-09-06|1310.84
#2016-09-07|1294.98
#2016-09-08|1259.87
#2016-09-09|1255.07
#2016-09-12|1232.08
#2016-09-13|1258.45
#2016-09-14|1268.20
#2016-09-15|1271.00
#2016-09-16|1286.27
#2016-09-19|1295.15
#2016-09-20|1276.04
#2016-09-21|1287.44
#2016-09-22|1308.76
#2016-09-23|1292.71
#2016-09-26|1294.56
#2016-09-27|1295.49
#2016-09-28|1287.10
#2016-09-29|1295.84
#2016-09-30|1289.96
#2016-10-03|1298.59
#2016-10-04|1316.38
#2016-10-05|1311.78
#2016-10-06|1310.53
#2016-10-07|1301.21
#2016-10-10|1251.73
#2016-10-11|1224.98
#2016-10-12|1182.33
#2016-10-13|1192.87
#2016-10-14|1263.02
#2016-10-17|1263.21
#2016-10-18|1273.58
#2016-10-19|1291.77
#2016-10-20|1289.17
#2016-10-21|1284.62
#2016-10-24|1284.62
#2016-10-25|1299.95
#2016-10-26|1286.95
#2016-10-27|1279.91
#2016-10-28|1271.85
#2016-10-31|1281.09
#2016-11-01|1296.93
#2016-11-02|1284.47
#2016-11-03|1285.68
#2016-11-04|1275.75
#2016-11-07|1292.61
#2016-11-08|1290.22
#2016-11-09|1284.78
#2016-11-10|1285.45
#2016-11-11|1258.05
#2016-11-14|1228.83
#2016-11-15|1231.24
#2016-11-16|1225.05
#2016-11-17|1225.07
#2016-11-18|1211.70
#2016-11-21|1225.29
#2016-11-22|1235.29
#2016-11-23|1241.09
#2016-11-24|1232.68
#2016-11-25|1243.51
#2016-11-28|1253.71
#2016-11-29|1248.25
#2016-11-30|1254.92
#2016-12-01|1254.43
#2016-12-02|1247.33
#2016-12-05|1247.33
#2016-12-06|1261.67
#2016-12-07|1264.76
#2016-12-08|1266.55
#2016-12-09|1265.92
#2016-12-12|1265.92
#2016-12-13|1271.57
#2016-12-14|1271.17
#2016-12-15|1260.72
#2016-12-16|1259.80
#2016-12-19|1254.59
#2016-12-20|1242.42
#2016-12-21|1236.21
#2016-12-22|1234.36
#2016-12-23|1242.12
#2016-12-26|1241.64
#2016-12-27|1246.89
#2016-12-28|1256.86
#2016-12-29|1266.78
#2016-12-30|1276.60
#2017-01-02|1276.60
#2017-01-03|1276.60
#2017-01-04|1284.18
#2017-01-05|1291.47
#2017-01-06|1298.90
#2017-01-09|1293.41
#2017-01-10|1303.64
#2017-01-11|1309.62
#2017-01-12|1307.79
#2017-01-13|1308.90
#2017-01-16|1304.22
#2017-01-17|1309.56
#2017-01-18|1304.65
#2017-01-19|1303.91
#2017-01-20|1306.76
#2017-01-23|1317.28
#2017-01-24|1316.64
#2017-01-25|1322.32
#2017-01-26|1327.40
#2017-01-27|1326.35
#2017-01-30|1321.24
#2017-01-31|1320.65
#2017-02-01|1325.38
#2017-02-02|1328.41
#2017-02-03|1339.72
#2017-02-06|1343.31
#2017-02-07|1338.91
#2017-02-08|1348.54
#2017-02-09|1338.69
#2017-02-10|1352.49
#2017-02-13|1352.49
#2017-02-14|1335.62
#2017-02-15|1327.43
#2017-02-16|1335.73
#2017-02-17|1335.74
#2017-02-20|1332.58
#2017-02-21|1320.78
#2017-02-22|1329.09
#2017-02-23|1328.74
#2017-02-24|1319.68
#2017-02-27|1317.79
#2017-02-28|1323.07
#2017-03-01|1322.04
#2017-03-02|1320.70
#2017-03-03|1318.88
#2017-03-06|1314.19
#2017-03-07|1315.64
#2017-03-08|1318.22
#2017-03-09|1316.66
#2017-03-10|1298.90
#2017-03-13|1307.56
#2017-03-14|1306.32
#2017-03-15|1307.21
#2017-03-16|1324.30
#2017-03-17|1341.20
#2017-03-20|1342.93
#2017-03-21|1344.07
#2017-03-22|1340.06
#2017-03-23|1343.17
#2017-03-24|1355.13
#2017-03-27|1362.61
#2017-03-28|1369.71
#2017-03-29|1364.69
#2017-03-30|1373.85
#2017-03-31|1368.75
#2017-04-03|1366.33
#2017-04-04|1359.82
#2017-04-05|1359.55
#2017-04-06|1359.55
#2017-04-07|1367.95
#2017-04-10|1359.83
#2017-04-11|1360.23
#2017-04-12|1367.89
#2017-04-13|1367.89
#2017-04-14|1367.89
#2017-04-17|1364.90
#2017-04-18|1359.03
#2017-04-19|1361.25
#2017-04-20|1365.72
#2017-04-21|1366.61
#2017-04-24|1363.11
#2017-04-25|1354.96
#2017-04-26|1363.34
#2017-04-27|1354.38
#2017-04-28|1346.06
#2017-05-01|1346.06
#2017-05-02|1345.85
#2017-05-03|1348.19
#2017-05-04|1348.86
#2017-05-05|1337.59
#2017-05-08|1344.45
#2017-05-09|1329.83
#2017-05-10|1329.83
#2017-05-11|1316.90
#2017-05-12|1316.24
#2017-05-15|1316.78
#2017-05-16|1335.90
#2017-05-17|1335.47
#2017-05-18|1338.76
#2017-05-19|1339.83
#2017-05-22|1348.14
#2017-05-23|1349.58
#2017-05-24|1349.81
#2017-05-25|1364.03
#2017-05-26|1371.94
#2017-05-29|1367.66
#2017-05-30|1369.37
#2017-05-31|1369.12
#2017-06-01|1367.43
#2017-06-02|1374.19
#2017-06-05|1385.16
#2017-06-06|1384.43
#2017-06-07|1377.32
#2017-06-08|1380.88
#2017-06-09|1377.87
#2017-06-12|1373.24
#2017-06-13|1379.12
#2017-06-14|1385.34
#2017-06-15|1378.61
#2017-06-16|1386.15
#2017-06-19|1391.15
#2017-06-20|1384.97
#2017-06-21|1377.57
#2017-06-22|1387.64
#2017-06-23|1391.04
#2017-06-26|1389.29
#2017-06-27|1388.67
#2017-06-28|1378.06
#2017-06-29|1374.68
#2017-06-30|1375.63
#2017-07-03|1376.36
#2017-07-04|1367.81
#2017-07-05|1368.01
#2017-07-06|1372.89
#2017-07-07|1363.66
#2017-07-10|1363.66
#2017-07-11|1357.00
#2017-07-12|1364.25
#2017-07-13|1372.64
#2017-07-14|1377.88
#2017-07-17|1375.32
#2017-07-18|1382.27
#2017-07-19|1385.65
#2017-07-20|1383.18
#2017-07-21|1388.65
#2017-07-24|1393.41
#2017-07-25|1390.38
#2017-07-26|1388.93
#2017-07-27|1394.87
#2017-07-28|1394.87
#2017-07-31|1394.56
#2017-08-01|1388.97
#2017-08-02|1393.50
#2017-08-03|1382.56
#2017-08-04|1384.22
#2017-08-07|1374.26
#2017-08-08|1378.42
#2017-08-09|1370.87
#2017-08-10|1374.59
#2017-08-11|1364.77
#2017-08-14|1364.77
#2017-08-15|1373.30
#2017-08-16|1382.08
#2017-08-17|1382.80
#2017-08-18|1379.39
#2017-08-21|1368.36
#2017-08-22|1376.31
#2017-08-23|1371.72
#2017-08-24|1372.29
#2017-08-25|1365.39
#2017-08-28|1376.88
#2017-08-29|1418.82
#2017-08-30|1414.62
#2017-08-31|1419.19
#2017-09-01|1414.10
#2017-09-04|1415.29
#2017-09-05|1416.96
#2017-09-06|1421.36
#2017-09-07|1430.02
#2017-09-08|1429.37
#2017-09-11|1431.66
#2017-09-12|1437.23
#2017-09-13|1435.42
#2017-09-14|1447.45
#2017-09-15|1456.27
#2017-09-18|1481.07
#2017-09-19|1483.19
#2017-09-20|1482.65
#2017-09-21|1477.47
#2017-09-22|1462.34
#2017-09-25|1471.26
#2017-09-26|1460.06
#2017-09-27|1455.66
#2017-09-28|1447.69
#2017-09-29|1456.25
#2017-10-02|1458.27
#2017-10-03|1458.79
#2017-10-04|1454.41
#2017-10-05|1457.06
#2017-10-06|1449.05
#2017-10-09|1452.23
#2017-10-10|1462.82
#2017-10-11|1469.82
#2017-10-12|1468.07
#2017-10-13|1468.07
#2017-10-16|1473.09
#2017-10-17|1469.94
#2017-10-18|1458.89
#2017-10-19|1435.91
#2017-10-20|1443.93
#2017-10-23|1443.93
#2017-10-24|1444.99
#2017-10-25|1447.38
#2017-10-26|1447.38
#2017-10-27|1452.36
#2017-10-30|1447.94
#2017-10-31|1455.19
#2017-11-01|1441.82
#2017-11-02|1433.21
#2017-11-03|1435.57
#2017-11-06|1435.13
#2017-11-07|1438.03
#2017-11-08|1427.66
#2017-11-09|1420.52
#2017-11-10|1414.84
#2017-11-13|1411.27
#2017-11-14|1413.93
#2017-11-15|1413.28
#2017-11-16|1417.58
#2017-11-17|1439.12
#2017-11-20|1454.00
#2017-11-21|1462.83
#2017-11-22|1469.13
#2017-11-23|1468.81
#2017-11-24|1456.49
#2017-11-27|1458.98
#2017-11-28|1481.55
#2017-11-29|1475.80
#2017-11-30|1459.39
#2017-12-01|1455.56
#2017-12-04|1449.62
#2017-12-05|1449.62
#2017-12-06|1446.49
#2017-12-07|1455.48
#2017-12-08|1450.10
#2017-12-11|1450.10
#2017-12-12|1449.72
#2017-12-13|1456.06
#2017-12-14|1461.99
#2017-12-15|1457.08
#2017-12-18|1451.42
#2017-12-19|1456.05
#2017-12-20|1464.82
#2017-12-21|1463.83
#2017-12-22|1459.85
#2017-12-25|1469.01
#2017-12-26|1473.96
#2017-12-27|1466.86
#2017-12-28|1459.28
#2017-12-29|1479.33
#2018-01-01|1479.33
#2018-01-02|1479.33
#2018-01-03|1515.35
#2018-01-04|1526.78
#2018-01-05|1534.44
#2018-01-08|1541.49
#2018-01-09|1540.26
#2018-01-10|1537.79
#2018-01-11|1535.80
#2018-01-12|1534.81
#2018-01-15|1551.84
#2018-01-16|1553.64
#2018-01-17|1550.03
#2018-01-18|1543.93
#2018-01-19|1543.96
#2018-01-22|1537.59
#2018-01-23|1535.79
#2018-01-24|1555.74
#2018-01-25|1549.85
#2018-01-26|1557.76
#2018-01-29|1556.04
#2018-01-30|1550.20
#2018-01-31|1555.60
#2018-02-01|1552.37
#2018-02-02|1541.21
#2018-02-05|1525.77
#2018-02-06|1504.15
#2018-02-07|1501.23
#2018-02-08|1488.36
#2018-02-09|1486.57
#2018-02-12|1489.93
#2018-02-13|1508.57
#2018-02-14|1502.04
#2018-02-15|1508.42
#2018-02-16|1509.94
#2018-02-19|1506.84
#2018-02-20|1499.29
#2018-02-21|1478.99
#2018-02-22|1465.70
#2018-02-23|1483.12
#2018-02-26|1501.27
#2018-02-27|1505.85
#2018-02-28|1501.50
#2018-03-01|1501.50
#2018-03-02|1481.04
#2018-03-05|1471.39
#2018-03-06|1463.45
#2018-03-07|1456.24
#2018-03-08|1455.58
#2018-03-09|1454.12
#2018-03-12|1478.44
#2018-03-13|1488.44
#2018-03-14|1496.99
#2018-03-15|1494.67
#2018-03-16|1485.01
#2018-03-19|1468.18
#2018-03-20|1476.47
#2018-03-21|1482.07
#2018-03-22|1480.47
#2018-03-23|1470.30
#2018-03-26|1472.28
#2018-03-27|1476.42
#2018-03-28|1463.77
#2018-03-29|1441.73
#2018-03-30|1459.13
#2018-04-02|1466.07
#2018-04-03|1465.66
#2018-04-04|1431.10
#2018-04-05|1438.63
#2018-04-06|1438.63
#2018-04-09|1448.30
#2018-04-10|1475.17
#2018-04-11|1473.73
#2018-04-12|1469.02
#2018-04-13|1469.02
#2018-04-16|1469.02
#2018-04-17|1455.72
#2018-04-18|1470.80
#2018-04-19|1475.59
#2018-04-20|1478.53
#2018-04-23|1475.41
#2018-04-24|1463.70
#2018-04-25|1454.70
#2018-04-26|1445.32
#2018-04-27|1442.42
#2018-04-30|1446.64
#2018-05-01|1446.64
#2018-05-02|1443.41
#2018-05-03|1454.41
#2018-05-04|1432.31
#2018-05-07|1430.78
#2018-05-08|1425.03
#2018-05-09|1413.49
#2018-05-10|1409.71
#2018-05-11|1428.80
#2018-05-14|1441.77
#2018-05-15|1432.21
#2018-05-16|1410.70
#2018-05-17|1413.51
#2018-05-18|1399.57
#2018-05-21|1414.04
#2018-05-22|1425.02
#2018-05-23|1415.20
#2018-05-24|1418.14
#2018-05-25|1431.73
#2018-05-28|1424.20
#2018-05-29|1424.20
#2018-05-30|1394.37
#2018-05-31|1404.97
#2018-06-01|1397.92
#2018-06-04|1398.30
#2018-06-05|1407.91
#2018-06-06|1402.15
#2018-06-07|1397.43
#2018-06-08|1389.99
#2018-06-11|1389.18
#2018-06-12|1385.31
#2018-06-13|1376.77
#2018-06-14|1366.51
#2018-06-15|1349.78
#2018-06-18|1312.57
#2018-06-19|1272.00
#2018-06-20|1292.31
#2018-06-21|1259.57
#2018-06-22|1258.73
#2018-06-25|1247.21
#2018-06-26|1245.50
#2018-06-27|1232.65
#2018-06-28|1218.74
#2018-06-29|1221.23
#2018-07-02|1254.05
#2018-07-03|1264.59
#2018-07-04|1262.50
#2018-07-05|1245.60
#2018-07-06|1258.51
#2018-07-09|1265.66
#2018-07-10|1271.85
#2018-07-11|1260.98
#2018-07-12|1273.99
#2018-07-13|1277.62
#2018-07-16|1265.09
#2018-07-17|1258.36
#2018-07-18|1259.24
#2018-07-19|1271.92
#2018-07-20|1283.08
#2018-07-23|1283.52
#2018-07-24|1298.68
#2018-07-25|1317.15
#2018-07-26|1326.60
#2018-07-27|1326.60
#2018-07-30|1326.60
#2018-07-31|1327.17
#2018-08-01|1344.30
#2018-08-02|1328.36
#2018-08-03|1329.61
#2018-08-06|1318.83
#2018-08-07|1328.03
#2018-08-08|1335.61
#2018-08-09|1336.55
#2018-08-10|1327.82
#2018-08-13|1327.82
#2018-08-14|1319.61
#2018-08-15|1308.70
#2018-08-16|1310.66
#2018-08-17|1321.46
#2018-08-20|1342.83
#2018-08-21|1350.26
#2018-08-22|1345.99
#2018-08-23|1353.72
#2018-08-24|1352.13
#2018-08-27|1371.69
#2018-08-28|1370.23
#2018-08-29|1367.42
#2018-08-30|1372.36
#2018-08-31|1370.65
#2018-09-03|1370.93
#2018-09-04|1363.07
#2018-09-05|1342.70
#2018-09-06|1345.57
#2018-09-07|1343.84
#2018-09-10|1339.62
#2018-09-11|1321.43
#2018-09-12|1326.11
#2018-09-13|1362.77
#2018-09-14|1368.58
#2018-09-17|1363.38
#2018-09-18|1391.44
#2018-09-19|1401.53
#2018-09-20|1400.80
#2018-09-21|1414.74
#2018-09-24|1397.59
#2018-09-25|1398.03
#2018-09-26|1391.86
#2018-09-27|1394.06
#2018-09-28|1399.15
#2018-10-01|1404.13
#2018-10-02|1385.67
#2018-10-03|1379.17
#2018-10-04|1357.31
#2018-10-05|1336.92
#2018-10-08|1312.72
#2018-10-09|1308.11
#2018-10-10|1325.40
#2018-10-11|1313.11
#2018-10-12|1323.53
#2018-10-15|1323.53
#2018-10-16|1328.34
#2018-10-17|1329.89
#2018-10-18|1315.39
#2018-10-19|1296.71
#2018-10-22|1285.35
#2018-10-23|1285.35
#2018-10-24|1263.82
#2018-10-25|1284.40
#2018-10-26|1256.61
#2018-10-29|1258.40
#2018-10-30|1259.87
#2018-10-31|1290.72
#2018-11-01|1295.80
#2018-11-02|1321.18
#2018-11-05|1308.74
#2018-11-06|1317.61
#2018-11-07|1324.81
#2018-11-08|1323.82
#2018-11-09|1309.27
#2018-11-12|1293.86
#2018-11-13|1310.47
#2018-11-14|1316.71
#2018-11-15|1300.58
#2018-11-16|1295.75
#2018-11-19|1308.06
#2018-11-20|1283.09
#2018-11-21|1286.20
#2018-11-22|1272.94
#2018-11-23|1288.95
#2018-11-26|1301.66
#2018-11-27|1294.92
#2018-11-28|1311.94
#2018-11-29|1310.56
#2018-11-30|1309.40
#2018-12-03|1337.16
#2018-12-04|1343.57
#2018-12-05|1343.57
#2018-12-06|1327.69
#2018-12-07|1331.28
#2018-12-10|1331.28
#2018-12-11|1315.16
#2018-12-12|1319.93
#2018-12-13|1299.29
#2018-12-14|1296.05
#2018-12-17|1288.28
#2018-12-18|1277.54
#2018-12-19|1301.40
#2018-12-20|1304.14
#2018-12-21|1311.81
#2018-12-24|1310.05
#2018-12-25|1280.16
#2018-12-26|1284.33
#2018-12-27|1280.88
#2018-12-28|1299.11
#2018-12-31|1299.11
#2019-01-01|1299.11
#2019-01-02|1312.52
#2019-01-03|1304.42
#2019-01-04|1311.19
#2019-01-07|1320.63
#2019-01-08|1314.74
#2019-01-09|1327.99
#2019-01-10|1326.21
#2019-01-11|1347.54
#2019-01-14|1342.74
#2019-01-15|1329.77
#2019-01-16|1334.11
#2019-01-17|1343.77
#2019-01-18|1355.12
#2019-01-21|1355.14
#2019-01-22|1362.92
#2019-01-23|1382.05
#2019-01-24|1383.65
#2019-01-25|1391.68
#2019-01-28|1411.29
#2019-01-29|1417.49
#2019-01-30|1433.80
#2019-01-31|1435.01
#2019-02-01|1440.24
#2019-02-04|1436.53
#2019-02-05|1442.08
#2019-02-06|1455.65
#2019-02-07|1443.10
#2019-02-08|1436.19
#2019-02-11|1426.66
#2019-02-12|1427.98
#2019-02-13|1445.01
#2019-02-14|1441.46
#2019-02-15|1420.29
#2019-02-18|1418.46
#2019-02-19|1418.46
#2019-02-20|1446.42
#2019-02-21|1441.03
#2019-02-22|1448.43
#2019-02-25|1452.26
#2019-02-26|1443.03
#2019-02-27|1439.90
#2019-02-28|1429.30
#2019-03-01|1405.33
#2019-03-04|1394.58
#2019-03-05|1402.07
#2019-03-06|1391.81
#2019-03-07|1402.28
#2019-03-08|1407.10
#2019-03-11|1406.26
#2019-03-12|1410.43
#2019-03-13|1426.74
#2019-03-14|1423.47
#2019-03-15|1411.58
#2019-03-18|1404.11
#2019-03-19|1414.55
#2019-03-20|1403.35
#2019-03-21|1410.97
#2019-03-22|1423.00
#2019-03-25|1417.63
#2019-03-26|1418.53
#2019-03-27|1410.73
#2019-03-28|1416.38
#2019-03-29|1415.09
#2019-04-01|1421.46
#2019-04-02|1421.83
#2019-04-03|1407.24
#2019-04-04|1402.87
#2019-04-05|1403.13
#2019-04-08|1403.13
#2019-04-09|1410.81
#2019-04-10|1405.81
#2019-04-11|1391.46
#2019-04-12|1399.49
#2019-04-15|1399.49
#2019-04-16|1399.49
#2019-04-17|1410.98
#2019-04-18|1411.01
#2019-04-19|1409.74
#2019-04-22|1401.50
#2019-04-23|1396.19
#2019-04-24|1395.45
#2019-04-25|1389.07
#2019-04-26|1392.44
#2019-04-29|1401.86
#2019-04-30|1412.61
#2019-05-01|1412.61
#2019-05-02|1412.36
#2019-05-03|1417.85
#2019-05-06|1417.85
#2019-05-07|1418.36
#2019-05-08|1408.42
#2019-05-09|1405.79
#2019-05-10|1415.92
#2019-05-13|1414.79
#2019-05-14|1413.21
#2019-05-15|1395.06
#2019-05-16|1393.88
#2019-05-17|1371.37
#2019-05-20|1371.37
#2019-05-21|1369.72
#2019-05-22|1387.59
#2019-05-23|1372.23
#2019-05-24|1377.73
#2019-05-27|1393.80
#2019-05-28|1391.60
#2019-05-29|1372.33
#2019-05-30|1375.06
#2019-05-31|1366.33
#2019-06-03|1366.33
#2019-06-04|1402.23
#2019-06-05|1405.85
#2019-06-06|1420.44
#2019-06-07|1421.49
#2019-06-10|1430.10
#2019-06-11|1433.46
#2019-06-12|1434.35
#2019-06-13|1437.89
#2019-06-14|1440.40
#2019-06-17|1433.32
#2019-06-18|1445.20
#2019-06-19|1495.41
#2019-06-20|1515.37
#2019-06-21|1518.00
#2019-06-24|1520.90
#2019-06-25|1527.13
#2019-06-26|1526.75
#2019-06-27|1527.67
#2019-06-28|1528.53
#2019-07-01|1540.19
#2019-07-02|1527.69
#2019-07-03|1545.78
#2019-07-04|1527.61
#2019-07-05|1527.43
#2019-07-08|1517.85
#2019-07-09|1507.48
#2019-07-10|1508.58
#2019-07-11|1518.63
#2019-07-12|1496.23
#2019-07-15|1494.87
#2019-07-16|1494.87
#2019-07-17|1485.43
#2019-07-18|1487.07
#2019-07-19|1498.50
#2019-07-22|1482.79
#2019-07-23|1482.59
#2019-07-24|1479.18
#2019-07-25|1480.18
#2019-07-26|1463.68
#2019-07-29|1463.68
#2019-07-30|1453.54
#2019-07-31|1458.82
#2019-08-01|1441.03
#2019-08-02|1430.92
#2019-08-05|1412.56
#2019-08-06|1409.76
#2019-08-07|1416.06
#2019-08-08|1417.27
#2019-08-09|1406.78
#2019-08-12|1406.78
#2019-08-13|1370.08
#2019-08-14|1383.67
#2019-08-15|1376.11
#2019-08-16|1390.71
#2019-08-19|1408.30
#2019-08-20|1390.44
#2019-08-21|1400.64
#2019-08-22|1396.00
#2019-08-23|1418.06
#2019-08-26|1402.90
#2019-08-27|1406.52
#2019-08-28|1404.00
#2019-08-29|1416.51
#2019-08-30|1437.23
#2019-09-02|1437.85
#2019-09-03|1421.78
#2019-09-04|1447.35
#2019-09-05|1460.81
#2019-09-06|1458.50
#2019-09-09|1463.56
#2019-09-10|1466.27
#2019-09-11|1479.83
#2019-09-12|1474.51
#2019-09-13|1473.65
#2019-09-16|1463.85
#2019-09-17|1450.07
#2019-09-18|1455.62
#2019-09-19|1449.46
#2019-09-20|1446.64
#2019-09-23|1437.74
#2019-09-24|1438.94
#2019-09-25|1438.09
#2019-09-26|1438.85
#2019-09-27|1443.30
#2019-09-30|1439.94
#2019-10-01|1427.74
#2019-10-02|1416.48
#2019-10-03|1414.09
#2019-10-04|1416.64
#2019-10-07|1417.15
#2019-10-08|1417.65
#2019-10-09|1422.20
#2019-10-10|1404.09
#2019-10-11|1414.53
#2019-10-14|1414.53
#2019-10-15|1419.85
#2019-10-16|1421.55
#2019-10-17|1423.24
#2019-10-18|1429.11
#2019-10-21|1424.73
#2019-10-22|1428.29
#2019-10-23|1428.29
#2019-10-24|1417.84
#2019-10-25|1387.69
#2019-10-28|1395.58
#2019-10-29|1390.79
#2019-10-30|1399.80
#2019-10-31|1405.51
#2019-11-01|1406.41
#2019-11-04|1442.40
#2019-11-05|1444.31
#2019-11-06|1444.24
#2019-11-07|1453.42
#2019-11-08|1456.70
#2019-11-11|1448.95
#2019-11-12|1445.64
#2019-11-13|1430.35
#2019-11-14|1428.00
#2019-11-15|1422.89
#2019-11-18|1435.45
#2019-11-19|1445.55
#2019-11-20|1433.93
#2019-11-21|1431.72
#2019-11-22|1439.08
#2019-11-25|1453.14
#2019-11-26|1448.98
#2019-11-27|1433.13
#2019-11-28|1414.71
#2019-11-29|1408.80
#2019-12-02|1387.56
#2019-12-03|1379.24
#2019-12-04|1382.56
#2019-12-05|1382.56
#2019-12-06|1380.27
#2019-12-09|1368.41
#2019-12-10|1368.41
#2019-12-11|1382.00
#2019-12-12|1401.41
#2019-12-13|1415.25
#2019-12-16|1386.24
#2019-12-17|1381.78
#2019-12-18|1397.92
#2019-12-19|1404.48
#2019-12-20|1413.01
#2019-12-23|1404.98
#2019-12-24|1392.32
#2019-12-25|1396.41
#2019-12-26|1410.12
#2019-12-27|1411.80
#2019-12-30|1422.50
#2019-12-31|1422.50
#2020-01-01|1422.50
#2020-01-02|1416.73
#2020-01-03|1403.26
#2020-01-06|1367.58
#2020-01-07|1386.43
#2020-01-08|1350.57
#2020-01-09|1381.14
#2020-01-10|1388.75
#2020-01-13|1400.90
#2020-01-14|1402.05
#2020-01-15|1396.48
#2020-01-16|1401.14
#2020-01-17|1406.74
#2020-01-20|1400.20
#2020-01-21|1376.94
#2020-01-22|1366.56
#2020-01-23|1363.07
#2020-01-24|1356.73
#2020-01-27|1311.90
#2020-01-28|1281.14
#2020-01-29|1302.19
#2020-01-30|1302.19
#2020-01-31|1308.28
#2020-02-03|1301.62
#2020-02-04|1324.89
#2020-02-05|1340.40
#2020-02-06|1340.53
#2020-02-07|1324.69
#2020-02-10|1324.69
#2020-02-11|1323.90
#2020-02-12|1338.39
#2020-02-13|1333.38
#2020-02-14|1327.74
#2020-02-17|1326.64
#2020-02-18|1312.10
#2020-02-19|1295.52
#2020-02-20|1258.15
#2020-02-21|1251.25
#2020-02-24|1202.90
#2020-02-25|1212.69
#2020-02-26|1149.98
#2020-02-27|1179.03
#2020-02-28|1126.63
#2020-03-02|1132.91
#2020-03-03|1158.29
#2020-03-04|1170.89
#2020-03-05|1179.76
#2020-03-06|1165.27
#2020-03-09|1122.74
#2020-03-10|1140.41
#2020-03-11|1113.90
#2020-03-12| 966.40
#2020-03-13| 985.20
#2020-03-16| 896.34
#2020-03-17| 886.65
#2020-03-18| 891.18
#2020-03-19| 886.36
#2020-03-20| 997.01
#2020-03-23| 875.85
#2020-03-24| 885.88
#2020-03-25| 938.05
#2020-03-26| 957.26
#2020-03-27| 960.78
#2020-03-30| 944.46
#2020-03-31| 967.24
#2020-04-01| 947.48
#2020-04-02| 953.39
#2020-04-03| 944.73
#2020-04-06| 944.73
#2020-04-07|1035.73
#2020-04-08|1035.46
#2020-04-09|1036.03
#2020-04-10|1052.93
#2020-04-13|1052.72
#2020-04-14|1068.04
#2020-04-15|1051.72
#2020-04-16|1019.77
#2020-04-17|1073.51
#2020-04-20|1107.20
#2020-04-21|1092.34
#2020-04-22|1119.46
#2020-04-23|1115.30
#2020-04-24|1090.94
#2020-04-27|1100.89
#2020-04-28|1122.27
#2020-04-29|1130.67
#2020-04-30|1150.74
#2020-05-01|1150.74
#2020-05-04|1150.74
#2020-05-05|1120.91
#2020-05-06|1120.91
#2020-05-07|1104.24
#2020-05-08|1118.56
#2020-05-11|1136.27
#2020-05-12|1155.02
#2020-05-13|1150.86
#2020-05-14|1142.41
#2020-05-15|1138.77
#2020-05-18|1138.16
#2020-05-19|1167.50
#2020-05-20|1179.83
#2020-05-21|1169.47
#2020-05-22|1156.06
#2020-05-25|1166.08
#2020-05-26|1181.50
#2020-05-27|1195.90
#2020-05-28|1182.04
#2020-05-29|1197.40
#2020-06-01|1209.10
#2020-06-02|1240.59
#2020-06-03|1240.59
#2020-06-04|1274.56
#2020-06-05|1294.39
#2020-06-08|1291.41
#2020-06-09|1278.44
#2020-06-10|1302.53
#2020-06-11|1286.84
#2020-06-12|1285.56
#2020-06-15|1245.55
#2020-06-16|1259.05
#2020-06-17|1260.42
#2020-06-18|1259.24
#2020-06-19|1254.52
#2020-06-22|1236.36
#2020-06-23|1247.95
#2020-06-24|1238.94
#2020-06-25|1239.88
#2020-06-26|1250.13
#2020-06-29|1250.90
#2020-06-30|1262.04
#2020-07-01|1268.48
#2020-07-02|1298.00
#2020-07-03|1292.16
#2020-07-06|1292.16
#2020-07-07|1270.32
#2020-07-08|1256.55
#2020-07-09|1259.30
#2020-07-10|1259.41
#2020-07-13|1253.47
#2020-07-14|1242.27
#2020-07-15|1260.29
#2020-07-16|1246.20
#2020-07-17|1256.69
#2020-07-20|1258.16
#2020-07-21|1279.05
#2020-07-22|1269.56
#2020-07-23|1263.80
#2020-07-24|1251.69
#2020-07-27|1251.69
#2020-07-28|1251.69
#2020-07-29|1272.08
#2020-07-30|1257.49
#2020-07-31|1275.74
#2020-08-03|1264.96
#2020-08-04|1275.73
#2020-08-05|1282.49
#2020-08-06|1269.95
#2020-08-07|1259.51
#2020-08-10|1259.42
#2020-08-11|1276.96
#2020-08-12|1276.96
#2020-08-13|1287.48
#2020-08-14|1261.97
#2020-08-17|1260.78
#2020-08-18|1281.48
#2020-08-19|1249.22
#2020-08-20|1232.83
#2020-08-21|1239.87
#2020-08-24|1281.65
#2020-08-25|1265.12
#2020-08-26|1274.20
#2020-08-27|1280.33
#2020-08-28|1274.68
#2020-08-31|1274.37
#2020-09-01|1281.73
#2020-09-02|1302.02
#2020-09-03|1293.89
#2020-09-04|1293.89
#2020-09-07|1293.89
#2020-09-08|1281.47
#2020-09-09|1285.32
#2020-09-10|1276.25
#2020-09-11|1260.10
#2020-09-14|1250.26
#2020-09-15|1267.61
#2020-09-16|1292.66
#2020-09-17|1278.77
#2020-09-18|1287.18
#2020-09-21|1268.22
#2020-09-22|1253.59
#2020-09-23|1252.15
#2020-09-24|1217.91
#2020-09-25|1218.55
#2020-09-28|1230.61
#2020-09-29|1229.03
#2020-09-30|1209.89
#2020-10-01|1231.91
#2020-10-02|1224.24
#2020-10-05|1237.42
#2020-10-06|1252.66
#2020-10-07|1269.46
#2020-10-08|1273.80
#2020-10-09|1274.71
#2020-10-12|1271.25
#2020-10-13|1271.25
#2020-10-14|1264.51
#2020-10-15|1233.62
#2020-10-16|1224.21
#2020-10-19|1192.42
#2020-10-20|1202.65
#2020-10-21|1209.94
#2020-10-22|1196.65
#2020-10-23|1196.65
#2020-10-26|1194.37
#2020-10-27|1204.35
#2020-10-28|1200.18
#2020-10-29|1188.39
#2020-10-30|1181.42
#2020-11-02|1194.06
#2020-11-03|1213.26
#2020-11-04|1214.84
#2020-11-05|1270.33
#2020-11-06|1268.14
#2020-11-09|1308.15
#2020-11-10|1408.25
#2020-11-11|1411.22
#2020-11-12|1390.55
#2020-11-13|1400.82
#2020-11-16|1399.53
#2020-11-17|1403.52
#2020-11-18|1407.70
#2020-11-19|1401.29
#2020-11-20|1424.66
#2020-11-23|1451.69
#2020-11-24|1434.27
#2020-11-25|1432.96
#2020-11-26|1447.32
#2020-11-27|1442.04
#2020-11-30|1420.86
#2020-12-01|1432.68
#2020-12-02|1422.25
#2020-12-03|1438.79
#2020-12-04|1455.17
#2020-12-07|1455.17
#2020-12-08|1491.74
#2020-12-09|1492.20
#2020-12-10|1492.20
#2020-12-11|1492.20
#2020-12-14|1465.83
#2020-12-15|1472.49
#2020-12-16|1485.62
#2020-12-17|1482.49
#2020-12-18|1473.68
#2020-12-21|1389.61
#2020-12-22|1389.81
#2020-12-23|1381.41
#2020-12-24|1407.18
#2020-12-25|1421.53
#2020-12-28|1395.96
#2020-12-29|1427.14
#2020-12-30|1414.96
#2020-12-31|1414.96
#2021-01-01|1414.96
#2021-01-04|1417.75
#2021-01-05|1440.78
#2021-01-06|1428.58
#2021-01-07|1448.71
#2021-01-08|1453.53
#2021-01-11|1433.46
#2021-01-12|1418.87
#2021-01-13|1426.88
#2021-01-14|1437.58
#2021-01-15|1431.31
#2021-01-18|1422.73
#2021-01-19|1430.59
#2021-01-20|1432.04
#2021-01-21|1428.33
#2021-01-22|1425.06
#2021-01-25|1426.49
#2021-01-26|1429.44
#2021-01-27|1421.64
#2021-01-28|1394.18
#2021-01-29|1390.47
#2021-02-01|1396.07
#2021-02-02|1422.10
#2021-02-03|1401.83
#2021-02-04|1396.39
#2021-02-05|1411.32
#2021-02-08|1425.96
#2021-02-09|1428.92
#2021-02-10|1429.49
#2021-02-11|1425.13
#2021-02-12|1425.13
#2021-02-15|1426.55
#2021-02-16|1437.03
#2021-02-17|1418.93
#2021-02-18|1410.66
#2021-02-19|1407.29
#2021-02-22|1393.17
#2021-02-23|1420.72
#2021-02-24|1418.04
#2021-02-25|1421.14
#2021-02-26|1421.14
#2021-03-01|1427.87
#2021-03-02|1425.60
#2021-03-03|1465.71
#2021-03-04|1451.66
#2021-03-05|1447.00
#2021-03-08|1430.99
#2021-03-09|1444.19
#2021-03-10|1465.69
#2021-03-11|1473.57
#2021-03-12|1461.66
#2021-03-15|1467.78
#2021-03-16|1473.26
#2021-03-17|1466.66
#2021-03-18|1467.73
#2021-03-19|1463.42
#2021-03-22|1471.79
#2021-03-23|1480.76
#2021-03-24|1494.54
#2021-03-25|1482.49
#2021-03-26|1490.26
#2021-03-29|1502.05
#2021-03-30|1512.35
#2021-03-31|1507.33
#2021-04-01|1498.48
#2021-04-02|1513.16
#2021-04-05|1486.12
#2021-04-06|1486.12
#2021-04-07|1453.50
#2021-04-08|1447.25
#2021-04-09|1475.21
#2021-04-12|1453.62
#2021-04-13|1453.62
#2021-04-14|1453.62
#2021-04-15|1453.62
#2021-04-16|1475.90
#2021-04-19|1504.58
#2021-04-20|1498.31
#2021-04-21|1495.56
#2021-04-22|1497.82
#2021-04-23|1483.97
#2021-04-26|1499.16
#2021-04-27|1486.77
#2021-04-28|1524.25
#2021-04-29|1553.57
#2021-04-30|1547.84
#2021-05-03|1547.84
#2021-05-04|1547.84
#2021-05-05|1531.91
#2021-05-06|1546.45
#2021-05-07|1543.80
#2021-05-10|1542.30
#2021-05-11|1544.23
#2021-05-12|1514.73
#2021-05-13|1493.33
#2021-05-14|1495.99
#2021-05-17|1472.91
#2021-05-18|1497.81
#2021-05-19|1492.14
#2021-05-20|1491.13
#2021-05-21|1493.19
#2021-05-24|1485.40
#2021-05-25|1493.44
#2021-05-26|1493.44
#2021-05-27|1524.79
#2021-05-28|1528.88
#2021-05-31|1535.79
#2021-06-01|1560.90
#2021-06-02|1551.02
#2021-06-03|1551.02
#2021-06-04|1528.77
#2021-06-07|1535.19
#2021-06-08|1527.92
#2021-06-09|1538.05
#2021-06-10|1545.05
#2021-06-11|1584.19
#2021-06-14|1568.30
#2021-06-15|1558.27
#2021-06-16|1564.68
#2021-06-17|1549.15
#2021-06-18|1540.10
#2021-06-21|1520.00
#2021-06-22|1502.51
#2021-06-23|1492.04
#2021-06-24|1484.73
#2021-06-25|1488.99
#2021-06-28|1465.63
#2021-06-29|1480.18
#2021-06-30|1477.01
#2021-07-01|1480.59
#2021-07-02|1459.10
#2021-07-05|1459.14
#2021-07-06|1455.17
#2021-07-07|1437.32
#2021-07-08|1414.31
#2021-07-09|1412.56
#2021-07-12|1416.24
#2021-07-13|1448.47
#2021-07-14|1435.66
#2021-07-15|1419.18
#2021-07-16|1420.79
#2021-07-19|1407.66
#2021-07-20|1391.68
#2021-07-21|1374.38
#2021-07-22|1386.15
#2021-07-23|1377.01
#2021-07-26|1377.01
#2021-07-27|1373.09
#2021-07-28|1373.09
#2021-07-29|1372.06
#2021-07-30|1366.00
#2021-08-02|1377.99
#2021-08-03|1392.75
#2021-08-04|1383.50
#2021-08-05|1363.81
#2021-08-06|1344.29
#2021-08-09|1364.05
#2021-08-10|1366.97
#2021-08-11|1352.99
#2021-08-12|1352.99
#2021-08-13|1343.74
#2021-08-16|1333.00
#2021-08-17|1347.82
#2021-08-18|1375.49
#2021-08-19|1367.75
#2021-08-20|1379.35
#2021-08-23|1409.32
#2021-08-24|1427.66
#2021-08-25|1450.14
#2021-08-26|1455.80
#2021-08-27|1456.75
#2021-08-30|1478.33
#2021-08-31|1493.04
#2021-09-01|1463.68
#2021-09-02|1464.54
#2021-09-03|1462.44
#2021-09-06|1460.76
#2021-09-07|1447.28
#2021-09-08|1435.05
#2021-09-09|1419.95
#2021-09-10|1415.08
#2021-09-13|1428.19
#2021-09-14|1420.31
#2021-09-15|1424.54
#2021-09-16|1418.50
#2021-09-17|1408.97
#2021-09-20|1374.95
#2021-09-21|1386.73
#2021-09-22|1387.67
#2021-09-23|1397.21
#2021-09-24|1397.21
#2021-09-27|1377.28
#2021-09-28|1352.06
#2021-09-29|1350.93
#2021-09-30|1339.35
#2021-10-01|1351.54
#2021-10-04|1352.34
#2021-10-05|1368.88
#2021-10-06|1352.17
#2021-10-07|1365.32
#2021-10-08|1377.63
#2021-10-11|1364.45
#2021-10-12|1400.93
#2021-10-13|1400.93
#2021-10-14|1407.90
#2021-10-15|1398.32
#2021-10-18|1396.63
#2021-10-19|1381.42
#2021-10-20|1385.43
#2021-10-21|1390.59
#2021-10-22|1390.59
#2021-10-25|1391.34
#2021-10-26|1386.94
#2021-10-27|1378.95
#2021-10-28|1383.60
#2021-10-29|1389.69
#2021-11-01|1372.43
#2021-11-02|1377.28
#2021-11-03|1368.34
#2021-11-04|1370.64
#2021-11-05|1378.27
#2021-11-08|1403.38
#2021-11-09|1414.37
#2021-11-10|1412.28
#2021-11-11|1405.98
#2021-11-12|1413.00
#2021-11-15|1413.77
#2021-11-16|1421.25
#2021-11-17|1415.29
#2021-11-18|1426.66
#2021-11-19|1416.14
#2021-11-22|1410.34
#2021-11-23|1400.76
#2021-11-24|1390.29
#2021-11-25|1389.62
#2021-11-26|1338.15
#2021-11-29|1307.98
#2021-11-30|1286.24
#2021-12-01|1295.82
#2021-12-02|1283.90
#2021-12-03|1288.69
#2021-12-06|1288.69
#2021-12-07|1320.68
#2021-12-08|1330.84
#2021-12-09|1327.97
#2021-12-10|1327.97
#2021-12-13|1332.87
#2021-12-14|1335.65
#2021-12-15|1321.42
#2021-12-16|1331.36
#2021-12-17|1334.38
#2021-12-20|1315.96
#2021-12-21|1321.84
#2021-12-22|1316.40
#2021-12-23|1334.14
#2021-12-24|1341.27
#2021-12-27|1332.02
#2021-12-28|1339.82
#2021-12-29|1356.51
#2021-12-30|1359.66
#2021-12-31|1359.66
#2022-01-03|1359.66
#2022-01-04|1380.62
#2022-01-05|1386.00
#2022-01-06|1348.79
#2022-01-07|1343.55
#2022-01-10|1343.14
#2022-01-11|1361.19
#2022-01-12|1367.15
#2022-01-13|1374.51
#2022-01-14|1360.54
#2022-01-17|1368.84
#2022-01-18|1355.05
#2022-01-19|1352.55
#2022-01-20|1363.04
#2022-01-21|1360.53
#2022-01-24|1343.87
#2022-01-25|1339.40
#2022-01-26|1350.77
#2022-01-27|1347.32
#2022-01-28|1349.74
#2022-01-31|1354.45
#2022-02-01|1372.37
#2022-02-02|1367.57
#2022-02-03|1370.30
#2022-02-04|1377.28
#2022-02-07|1373.09
#2022-02-08|1381.21
#2022-02-09|1409.53
#2022-02-10|1412.37
#2022-02-11|1397.63
#2022-02-14|1387.31
#2022-02-15|1409.41
#2022-02-16|1409.41
#2022-02-17|1435.37
#2022-02-18|1439.65
#2022-02-21|1434.60
#2022-02-22|1410.45
#2022-02-23|1428.58
#2022-02-24|1383.49
#2022-02-25|1399.84
#2022-02-28|1398.67
#2022-03-01|1396.59
#2022-03-02|1381.78
#2022-03-03|1396.37
#2022-03-04|1374.38
#2022-03-07|1324.37
#2022-03-08|1312.39
#2022-03-09|1340.05
#2022-03-10|1345.36
#2022-03-11|1346.83
#2022-03-14|1347.01
#2022-03-15|1327.92
#2022-03-16|1350.91
#2022-03-17|1367.90
#2022-03-18|1356.92
#2022-03-21|1343.37
#2022-03-22|1340.77
#2022-03-23|1334.88
#2022-03-24|1335.52
#2022-03-25|1330.36
#2022-03-28|1325.40
#2022-03-29|1339.45
#2022-03-30|1366.70
#2022-03-31|1371.93
#2022-04-01|1364.00
#2022-04-04|1365.17
#2022-04-05|1367.06
#2022-04-06|1367.06
#2022-04-07|1338.64
#2022-04-08|1335.51
#2022-04-11|1329.02
#2022-04-12|1330.91
#2022-04-13|1330.91
#2022-04-14|1330.91
#2022-04-15|1330.91
#2022-04-18|1324.33
#2022-04-19|1324.28
#2022-04-20|1325.59
#2022-04-21|1329.56
#2022-04-22|1326.43
#2022-04-25|1315.99
#2022-04-26|1307.88
#2022-04-27|1299.70
#2022-04-28|1295.72
#2022-04-29|1311.54
#2022-05-02|1311.54
#2022-05-03|1296.82
#2022-05-04|1296.82
#2022-05-05|1309.23
#2022-05-06|1283.06
#2022-05-09|1259.57
#2022-05-10|1281.59
#2022-05-11|1262.09
#2022-05-12|1243.84
#2022-05-13|1247.88
#2022-05-16|1247.88
#2022-05-17|1285.46
#2022-05-18|1295.14
#2022-05-19|1285.86
#2022-05-20|1312.64
#2022-05-23|1326.35
#2022-05-24|1319.66
#2022-05-25|1323.68
#2022-05-26|1334.54
#2022-05-27|1329.42
#2022-05-30|1343.32
#2022-05-31|1345.17
#2022-06-01|1335.74
#2022-06-02|1328.95
#2022-06-03|1328.95
#2022-06-06|1329.41
#2022-06-07|1313.62
#2022-06-08|1312.91
#2022-06-09|1309.26
#2022-06-10|1295.74
#2022-06-13|1272.83
#2022-06-14|1264.87
#2022-06-15|1267.40
#2022-06-16|1243.95
#2022-06-17|1244.59
#2022-06-20|1257.51
#2022-06-21|1265.12
#2022-06-22|1251.59
#2022-06-23|1249.98
#2022-06-24|1273.05
#2022-06-27|1286.33
#2022-06-28|1310.93
#2022-06-29|1296.29
#2022-06-30|1278.92
#2022-07-01|1273.64
#2022-07-04|1265.63
#2022-07-05|1241.31
#2022-07-06|1235.99
#2022-07-07|1245.57
#2022-07-08|1246.45
#2022-07-11|1242.84
#2022-07-12|1228.10
#2022-07-13|1228.10
#2022-07-14|1213.14
#2022-07-15|1207.61
#2022-07-18|1212.51
#2022-07-19|1205.95
#2022-07-20|1206.25
#2022-07-21|1199.61
#2022-07-22|1214.54
#2022-07-25|1215.36
#2022-07-26|1207.20
#2022-07-27|1214.26
#2022-07-28|1214.26
#2022-07-29|1214.26
#2022-08-01|1245.72
#2022-08-02|1237.38
#2022-08-03|1230.75
#2022-08-04|1252.20
#2022-08-05|1275.29
#2022-08-08|1274.70
#2022-08-09|1287.95
#2022-08-10|1279.47
#2022-08-11|1298.35
#2022-08-12|1298.35
#2022-08-15|1282.91
#2022-08-16|1275.02
#2022-08-17|1283.46
#2022-08-18|1276.03
#2022-08-19|1265.95
#2022-08-22|1243.69
#2022-08-23|1247.16
#2022-08-24|1244.40
#2022-08-25|1264.42
#2022-08-26|1255.94
#2022-08-29|1227.66
#2022-08-30|1240.63
#2022-08-31|1239.04
#2022-09-01|1223.43
#2022-09-02|1224.71
#2022-09-05|1229.54
#2022-09-06|1235.95
#2022-09-07|1232.63
#2022-09-08|1243.31
#2022-09-09|1249.96
#2022-09-12|1255.95
#2022-09-13|1259.25
#2022-09-14|1240.31
#2022-09-15|1224.37
#2022-09-16|1217.90
#2022-09-19|1212.51
#2022-09-20|1213.63
#2022-09-21|1195.81
#2022-09-22|1197.30
#2022-09-23|1189.75
#2022-09-26|1168.37
#2022-09-27|1163.55
#2022-09-28|1140.50
#2022-09-29|1144.86
#2022-09-30|1152.98
#2022-10-03|1119.78
#2022-10-04|1143.15
#2022-10-05|1147.51
#2022-10-06|1158.90
#2022-10-07|1151.10
#2022-10-10|1124.16
#2022-10-11|1109.21
#2022-10-12|1107.43
#2022-10-13|1107.43
#2022-10-14|1107.43
#2022-10-17|1104.32
#2022-10-18|1130.68
#2022-10-19|1128.23
#2022-10-20|1137.85
#2022-10-21|1134.59
#2022-10-24|1134.59
#2022-10-25|1144.91
#2022-10-26|1163.06
#2022-10-27|1159.20
#2022-10-28|1154.09
#2022-10-31|1153.75
#2022-11-01|1180.80
#2022-11-02|1189.71
#2022-11-03|1174.76
#2022-11-04|1186.32
#2022-11-07|1195.58
#2022-11-08|1206.64
#2022-11-09|1215.63
#2022-11-10|1209.70
#2022-11-11|1261.42
#2022-11-14|1262.57
#2022-11-15|1279.45
#2022-11-16|1262.84
#2022-11-17|1254.78
#2022-11-18|1252.74
#2022-11-21|1243.37
#2022-11-22|1239.48
#2022-11-23|1235.31
#2022-11-24|1249.41
#2022-11-25|1241.42
#2022-11-28|1249.45
#2022-11-29|1261.47
#2022-11-30|1270.64
#2022-12-01|1280.76
#2022-12-02|1281.61
#2022-12-05|1281.61
#2022-12-06|1271.05
#2022-12-07|1267.51
#2022-12-08|1282.43
#2022-12-09|1285.29
#2022-12-12|1285.29
#2022-12-13|1282.17
#2022-12-14|1301.75
#2022-12-15|1273.06
#2022-12-16|1271.86
#2022-12-19|1276.16
#2022-12-20|1272.22
#2022-12-21|1270.30
#2022-12-22|1276.98
#2022-12-23|1274.00
#2022-12-26|1281.86
#2022-12-27|1305.43
#2022-12-28|1302.46
#2022-12-29|1318.18
#2022-12-30|1310.31
#2023-01-02|1310.31
#2023-01-03|1315.27
#2023-01-04|1326.20
#2023-01-05|1338.42
#2023-01-06|1341.54
#2023-01-09|1370.81
#2023-01-10|1374.16
#2023-01-11|1372.30
#2023-01-12|1369.81
#2023-01-13|1380.40
#2023-01-16|1375.57
#2023-01-17|1373.95
#2023-01-18|1392.44
#2023-01-19|1382.01
#2023-01-20|1389.57
#2023-01-23|1392.37
#2023-01-24|1384.91
#2023-01-25|1380.14
#2023-01-26|1368.11
#2023-01-27|1375.62
#2023-01-30|1382.34
#2023-01-31|1355.27
#2023-02-01|1374.58
#2023-02-02|1368.43
#2023-02-03|1359.14
#2023-02-06|1326.99
#2023-02-07|1325.95
#2023-02-08|1330.15
#2023-02-09|1328.35
#2023-02-10|1309.03
#2023-02-13|1295.19
#2023-02-14|1292.35
#2023-02-15|1264.26
#2023-02-16|1267.74
#2023-02-17|1251.62
#2023-02-20|1265.21
#2023-02-21|1265.74
#2023-02-22|1252.64
#2023-02-23|1252.49
#2023-02-24|1237.13
#2023-02-27|1220.25
#2023-02-28|1216.48
#2023-03-01|1225.87
#2023-03-02|1224.07
#2023-03-03|1220.93
#2023-03-06|1220.93
#2023-03-07|1233.30
#2023-03-08|1209.84
#2023-03-09|1207.57
#2023-03-10|1198.52
#2023-03-13|1202.32
#2023-03-14|1165.11
#2023-03-15|1200.89
#2023-03-16|1198.87
#2023-03-17|1196.39
#2023-03-20|1197.44
#2023-03-21|1201.69
#2023-03-22|1203.53
#2023-03-23|1224.10
#2023-03-24|1215.73
#2023-03-27|1206.26
#2023-03-28|1219.81
#2023-03-29|1225.11
#2023-03-30|1210.10
#2023-03-31|1209.87
#2023-04-03|1207.88
#2023-04-04|1209.33
#2023-04-05|1215.72
#2023-04-06|1215.72
#2023-04-07|1214.17
#2023-04-10|1206.59
#2023-04-11|1209.55
#2023-04-12|1210.68
#2023-04-13|1210.68
#2023-04-14|1210.68
#2023-04-17|1210.86
#2023-04-18|1208.65
#2023-04-19|1191.43
#2023-04-20|1185.02
#2023-04-21|1181.28
#2023-04-24|1185.67
#2023-04-25|1173.02
#2023-04-26|1182.55
#2023-04-27|1194.08
#2023-04-28|1195.16
#2023-05-01|1195.16
#2023-05-02|1192.88
#2023-05-03|1211.93
#2023-05-04|1211.93
#2023-05-05|1211.93
#2023-05-08|1239.08
#2023-05-09|1241.77
#2023-05-10|1250.14
#2023-05-11|1247.94
#2023-05-12|1234.15
#2023-05-15|1220.70
#2023-05-16|1209.13
#2023-05-17|1196.92
#2023-05-18|1187.56
#2023-05-19|1175.21
#2023-05-22|1182.56
#2023-05-23|1171.60
#2023-05-24|1173.66
#2023-05-25|1155.08
#2023-05-26|1151.86
#2023-05-29|1154.12
#2023-05-30|1145.93
#2023-05-31|1138.39
#2023-06-01|1139.48
#2023-06-02|1150.29
#2023-06-05|1150.29
#2023-06-06|1140.10
#2023-06-07|1148.63
#2023-06-08|1164.24
#2023-06-09|1171.32
#2023-06-12|1168.05
#2023-06-13|1176.38
#2023-06-14|1174.26
#2023-06-15|1158.74
#2023-06-16|1161.13
#2023-06-19|1151.20
#2023-06-20|1161.23
#2023-06-21|1144.10
#2023-06-22|1134.16
#2023-06-23|1121.84
#2023-06-26|1111.56
#2023-06-27|1102.65
#2023-06-28|1091.94
#2023-06-29|1096.81
#2023-06-30|1115.02
#2023-07-03|1126.33
#2023-07-04|1140.66
#2023-07-05|1134.24
#2023-07-06|1113.26
#2023-07-07|1109.31
#2023-07-10|1108.79
#2023-07-11|1121.14
#2023-07-12|1120.11
#2023-07-13|1121.95
#2023-07-14|1137.84
#2023-07-17|1148.67
#2023-07-18|1163.41
#2023-07-19|1173.47
#2023-07-20|1157.75
#2023-07-21|1151.96
#2023-07-24|1143.78
#2023-07-25|1145.46
#2023-07-26|1149.70
#2023-07-27|1170.72
#2023-07-28|1170.72
#2023-07-31|1171.65
#2023-08-01|1171.65
#2023-08-02|1165.25
#2023-08-03|1140.41
#2023-08-04|1132.97
#2023-08-07|1128.38
#2023-08-08|1117.09
#2023-08-09|1120.20
#2023-08-10|1120.23
#2023-08-11|1126.39
#2023-08-14|1126.39
#2023-08-15|1104.50
#2023-08-16|1100.97
#2023-08-17|1109.34
#2023-08-18|1107.40
#2023-08-21|1112.93
#2023-08-22|1129.30
#2023-08-23|1133.67
#2023-08-24|1143.22
#2023-08-25|1141.92
#2023-08-28|1132.52
#2023-08-29|1143.85
#2023-08-30|1148.54
#2023-08-31|1143.11
#2023-09-01|1143.08
#2023-09-04|1126.96
#2023-09-05|1119.89
#2023-09-06|1115.44
#2023-09-07|1113.28
#2023-09-08|1111.32
#2023-09-11|1111.58
#2023-09-12|1108.78
#2023-09-13|1093.03
#2023-09-14|1099.41
#2023-09-15|1099.92
#2023-09-18|1096.21
#2023-09-19|1083.84
#2023-09-20|1067.33
#2023-09-21|1073.81
#2023-09-22|1086.00
#2023-09-25|1066.47
#2023-09-26|1052.95
#2023-09-27|1050.95
#2023-09-28|1031.73
#2023-09-29|1049.36
#2023-10-02|1031.76
#2023-10-03|1014.30
#2023-10-04|1011.20
#2023-10-05|1024.22
#2023-10-06|1014.66
#2023-10-09|1011.48
#2023-10-10|1013.29
#2023-10-11|1032.70
#2023-10-12|1033.39
#2023-10-13|1033.39
#2023-10-16|1010.72
#2023-10-17|1021.53
#2023-10-18|1023.35
#2023-10-19|1008.33
#2023-10-20| 989.66
#2023-10-23| 989.66
#2023-10-24| 993.45
#2023-10-25|1007.37
#2023-10-26| 993.90
#2023-10-27|1007.99
#2023-10-30|1013.74
#2023-10-31|1008.31
#2023-11-01| 996.74
#2023-11-02|1023.97
#2023-11-03|1037.16
#2023-11-06|1043.06
#2023-11-07|1036.72
#2023-11-08|1043.74
#2023-11-09|1035.71
#2023-11-10|1010.12
#2023-11-13|1003.75
#2023-11-14|1005.03
#2023-11-15|1033.28
#2023-11-16|1034.91
#2023-11-17|1049.62
#2023-11-20|1045.98
#2023-11-21|1039.29
#2023-11-22|1033.32
#2023-11-23|1012.25
#2023-11-24|1002.02
#2023-11-27|1000.92
#2023-11-28|1010.54
#2023-11-29| 998.63
#2023-11-30| 987.30
#2023-12-01| 986.04
#2023-12-04|1005.86
#2023-12-05|1005.86
#2023-12-06|1001.87
#2023-12-07|1000.91
#2023-12-08| 995.00
#2023-12-11| 995.00
#2023-12-12| 969.66
#2023-12-13| 959.24
#2023-12-14| 993.42
#2023-12-15|1007.86
#2023-12-18|1003.02
#2023-12-19|1003.26
#2023-12-20|1006.52
#2023-12-21|1010.89
#2023-12-22|1014.96
#2023-12-25|1012.36
#2023-12-26|1017.13
#2023-12-27|1024.56
#2023-12-28|1037.59
#2023-12-29|1037.59
#2024-01-01|1037.59
#2024-01-02|1057.85
#2024-01-03|1055.27
#2024-01-04|1068.99
#2024-01-05|1050.14
#2024-01-08|1031.00
#2024-01-09|1028.61
#2024-01-10|1023.91
#2024-01-11|1010.56
#2024-01-12|1016.34
#2024-01-15|1010.62
#2024-01-16|1000.36
#2024-01-17| 968.93
#2024-01-18| 964.18
#2024-01-19| 957.95
#2024-01-22| 947.79
#2024-01-23| 932.01
#2024-01-24| 947.98
#2024-01-25| 939.77
#2024-01-26| 941.49
#2024-01-29| 951.58
#2024-01-30| 945.75
#2024-01-31| 935.91
#2024-02-01| 947.12
#2024-02-02| 961.66
#2024-02-05| 951.90
#2024-02-06| 968.13
#2024-02-07| 969.38
#2024-02-08| 952.23
#2024-02-09| 949.55
#2024-02-12| 955.07
#2024-02-13| 953.14
#2024-02-14| 945.44
#2024-02-15| 940.65
#2024-02-16| 943.47
#2024-02-19| 945.01
#2024-02-20| 938.33
#2024-02-21| 949.31
#2024-02-22| 961.93
#2024-02-23| 950.99
#2024-02-26| 950.99
#2024-02-27| 953.55
#2024-02-28| 945.26
#2024-02-29| 940.85
#2024-03-01| 946.34
#2024-03-04| 945.00
#2024-03-05| 938.60
#2024-03-06| 947.06
#2024-03-07| 949.14
#2024-03-08| 970.23
#2024-03-11| 968.54
#2024-03-12| 962.30
#2024-03-13| 966.65
#2024-03-14| 974.63
#2024-03-15| 969.10
#2024-03-18| 957.44
#2024-03-19| 945.89
#2024-03-20| 936.29
#2024-03-21| 945.44
#2024-03-22| 924.23
#2024-03-25| 923.59
#2024-03-26| 928.76
#2024-03-27| 933.87
#2024-03-28| 921.81
#2024-03-29| 925.63
#2024-04-01| 934.11
#2024-04-02| 929.01
#2024-04-03| 918.99
#2024-04-04| 918.10
#2024-04-05| 923.31
#2024-04-08| 923.31
#2024-04-09| 948.91
#2024-04-10| 956.07
#2024-04-11| 944.88
#2024-04-12| 944.88
#2024-04-15| 944.88
#2024-04-16| 944.88
#2024-04-17| 921.17
#2024-04-18| 920.41
#2024-04-19| 888.26
#2024-04-22| 902.94
#2024-04-23| 911.26
#2024-04-24| 911.84
#2024-04-25| 908.99
#2024-04-26| 906.57
#2024-04-29| 911.20
#2024-04-30| 917.56
#2024-05-01| 917.56
#2024-05-02| 917.24
#2024-05-03| 927.14
#2024-05-06| 927.14
#2024-05-07| 921.65
#2024-05-08| 915.32
#2024-05-09| 916.02
#2024-05-10| 924.29
#2024-05-13| 923.85
#2024-05-14| 928.13
#2024-05-15| 926.95
#2024-05-16| 939.55
#2024-05-17| 949.23
#2024-05-20| 943.14
#2024-05-21| 935.19
#2024-05-22| 935.19
#2024-05-23| 929.79
#2024-05-24| 921.36
#2024-05-27| 922.72
#2024-05-28| 924.26
#2024-05-29| 905.11
#2024-05-30| 907.90
#2024-05-31| 894.80
#2024-06-03| 894.80
#2024-06-04| 889.02
#2024-06-05| 890.36
#2024-06-06| 878.34
#2024-06-07| 878.03
#2024-06-10| 861.12
#2024-06-11| 862.68
#2024-06-12| 854.39
#2024-06-13| 852.18
#2024-06-14| 847.92
#2024-06-17| 845.70
#2024-06-18| 846.11
#2024-06-19| 852.38
#2024-06-20| 843.11
#2024-06-21| 848.04
#2024-06-24| 844.88
#2024-06-25| 845.49
#2024-06-26| 841.20
#2024-06-27| 830.10
#2024-06-28| 830.37
#2024-07-01| 825.78
#2024-07-02| 813.22
#2024-07-03| 817.49
#2024-07-04| 821.01
#2024-07-05| 824.29
#2024-07-08| 833.92
#2024-07-09| 830.85
#2024-07-10| 837.33
#2024-07-11| 844.94
#2024-07-12| 844.96
#2024-07-15| 839.93
#2024-07-16| 833.77
#2024-07-17| 827.98
#2024-07-18| 834.19
#2024-07-19| 824.51
#2024-07-22| 824.51
#2024-07-23| 816.11
#2024-07-24| 817.99
#2024-07-25| 815.25
#2024-07-26| 822.97
#2024-07-29| 822.97
#2024-07-30| 813.71
#2024-07-31| 822.92
#2024-08-01| 824.56
#2024-08-02| 817.56
#2024-08-05| 789.62
#2024-08-06| 781.17
#2024-08-07| 779.39
#2024-08-08| 790.81
#2024-08-09| 788.07
#2024-08-12| 788.07
#2024-08-13| 790.07
#2024-08-14| 797.02
#2024-08-15| 794.39
#2024-08-16| 809.85
#2024-08-19| 843.17
#2024-08-20| 848.28
#2024-08-21| 855.99
#2024-08-22| 859.07
#2024-08-23| 865.24
#2024-08-26| 892.44
#2024-08-27| 886.59
#2024-08-28| 887.66
#2024-08-29| 884.30
#2024-08-30| 891.76
#2024-09-02| 878.05
#2024-09-03| 885.35
#2024-09-04| 889.05
#2024-09-05| 934.07
#2024-09-06| 957.64
#2024-09-09| 946.70
#2024-09-10| 943.34
#2024-09-11| 939.63
#2024-09-12| 936.66
#2024-09-13| 953.30
#2024-09-16| 969.14
#2024-09-17| 973.55
#2024-09-18| 968.30
#2024-09-19| 978.66
#2024-09-20| 975.36
#2024-09-23| 964.61
#2024-09-24| 982.68
#2024-09-25| 994.45
#2024-09-26| 987.25
#2024-09-27| 999.15
#2024-09-30|1004.90
#2024-10-01|1004.56
#2024-10-02| 992.89
#2024-10-03| 978.51
#2024-10-04| 974.34
#2024-10-07| 968.73
#2024-10-08| 966.50
#2024-10-09| 960.09
#2024-10-10| 955.88
#2024-10-11| 947.12
#2024-10-14| 947.12
#2024-10-15| 928.78
#2024-10-16| 944.64
#2024-10-17| 933.82
#2024-10-18| 934.70
#2024-10-21| 922.06
#2024-10-22| 910.01
#2024-10-23| 910.01
#2024-10-24| 892.00
#2024-10-25| 887.41
#2024-10-28| 892.73
#2024-10-29| 901.12
#2024-10-30| 894.60
#2024-10-31| 900.02
#2024-11-01| 898.36
#2024-11-04| 904.65
#2024-11-05| 910.30
#2024-11-06| 877.23
#2024-11-07| 869.87
#2024-11-08| 875.42
#2024-11-11| 860.80
#2024-11-12| 845.07
#2024-11-13| 845.88
#2024-11-14| 826.10
#2024-11-15| 830.46
#2024-11-18| 845.31
#2024-11-19| 855.69
#2024-11-20| 839.44
#2024-11-21| 853.47
#2024-11-22| 851.72
#2024-11-25| 852.30
#2024-11-26| 848.22
#2024-11-27| 850.22
#2024-11-28| 847.17
#2024-11-29| 849.08
#2024-12-02| 852.30
#2024-12-03| 862.18
#2024-12-04| 861.86
#2024-12-05| 861.86
#2024-12-06| 863.52
#2024-12-09| 862.09
#2024-12-10| 862.09
#2024-12-11| 861.01
#2024-12-12| 862.74
#2024-12-13| 856.23
#2024-12-16| 856.98
#2024-12-17| 827.29
#2024-12-18| 828.75
#2024-12-19| 808.58
#2024-12-20| 797.69
#2024-12-23| 816.94
#2024-12-24| 828.59
#2024-12-25| 831.04
#2024-12-26| 821.93
#2024-12-27| 828.89
#2024-12-30| 830.10
#2024-12-31| 830.10
#2025-01-01| 830.10
#2025-01-02| 825.46
#2025-01-03| 815.51
#2025-01-06| 799.37
#2025-01-07| 816.84
#2025-01-08| 802.27
#2025-01-09| 784.37
#2025-01-10| 783.74
#2025-01-13| 765.99
#2025-01-14| 763.26
#2025-01-15| 775.57
#2025-01-16| 774.76
#2025-01-17| 769.55
#2025-01-20| 773.28
#2025-01-21| 785.76
#2025-01-22| 794.94
#2025-01-23| 775.54
#2025-01-24| 790.71
#2025-01-27| 785.11
#2025-01-28| 784.03
#2025-01-29| 789.96
#2025-01-30| 792.57
#2025-01-31| 779.91
#2025-02-03| 763.22
#2025-02-04| 769.72
#2025-02-05| 778.55
#2025-02-06| 756.29
#2025-02-07| 769.41
#2025-02-10| 748.44
#2025-02-11| 754.04
#2025-02-12| 754.04
#2025-02-13| 751.53
#2025-02-14| 711.41
#2025-02-17| 696.65
#2025-02-18| 699.76
#2025-02-19| 697.72
#2025-02-20| 693.82
#2025-02-21| 694.87
#2025-02-24| 684.38
#2025-02-25| 666.83
#2025-02-26| 678.46
#2025-02-27| 663.32
#2025-02-28| 653.95
#2025-03-03| 651.34
#2025-03-04| 644.31
#2025-03-05| 684.08
#2025-03-06| 668.91
#2025-03-07| 675.40
#2025-03-10| 654.51
#2025-03-11| 674.59
#2025-03-12| 658.12
#2025-03-13| 651.98
#2025-03-14| 678.98
#2025-03-17| 676.07
#2025-03-18| 671.22
#2025-03-19| 684.65
#2025-03-20| 677.17
#2025-03-21| 665.83
#2025-03-24| 671.25
#2025-03-25| 651.63
#2025-03-26| 653.59
#2025-03-27| 656.30
#2025-03-28| 641.00
#2025-03-31| 632.80
#2025-04-01| 631.13
#2025-04-02| 629.68
#2025-04-03| 625.43
#2025-04-04| 598.00
#2025-04-07| 598.00
#2025-04-08| 559.86
#2025-04-09| 572.76
#2025-04-10| 611.23
#2025-04-11| 611.69
#2025-04-14| 611.69
#2025-04-15| 611.69
#2025-04-16| 638.30
#2025-04-17| 640.78
#2025-04-18| 649.35
#2025-04-21| 638.00
#2025-04-22| 645.38
#2025-04-23| 645.12
#2025-04-24| 638.58
#2025-04-25| 638.70
#2025-04-28| 632.67
#2025-04-29| 640.83
#2025-04-30| 655.98
#2025-05-01| 655.98
#2025-05-02| 664.29
#2025-05-05| 664.29
#2025-05-06| 669.20
#2025-05-07| 692.67
#2025-05-08| 677.83
#2025-05-09| 675.90
#2025-05-12| 675.90
#2025-05-13| 678.77
#2025-05-14| 668.26
#2025-05-15| 645.10
#2025-05-16| 645.22
#2025-05-19| 649.17
#2025-05-20| 647.85
#2025-05-21| 653.92
#2025-05-22| 651.36
#2025-05-23| 657.61
#2025-05-26| 655.14
#2025-05-27| 637.74
#2025-05-28| 656.61
#2025-05-29| 647.66
#2025-05-30| 634.54
#2025-06-02| 634.54
#2025-06-03| 634.54
#2025-06-04| 628.23
#2025-06-05| 630.05
#2025-06-06| 627.04
#2025-06-09| 618.60
#2025-06-10| 624.12
#2025-06-11| 636.68
#2025-06-12| 639.90
#2025-06-13| 618.61
#2025-06-16| 597.01
#2025-06-17| 600.46
#2025-06-18| 590.93
#2025-06-19| 563.53
#2025-06-20| 561.23
#2025-06-23| 557.81
#2025-06-24| 589.40
#2025-06-25| 605.07
#2025-06-26| 608.17
#2025-06-27| 590.80
#2025-06-30| 595.04
#2025-07-01| 603.58
#2025-07-02| 602.77
#2025-07-03| 612.14
#2025-07-04| 602.46
#2025-07-07| 598.20
#2025-07-08| 597.53
#2025-07-09| 600.51
#2025-07-10| 600.51
#2025-07-11| 618.69
#2025-07-14| 640.44
#2025-07-15| 655.62
#2025-07-16| 653.97
#2025-07-17| 694.81
#2025-07-18| 690.09
#2025-07-21| 689.11
#2025-07-22| 681.09
#2025-07-23| 702.15
#2025-07-24| 699.60
#2025-07-25| 716.99
#2025-07-28| 716.99
#2025-07-29| 727.26
#2025-07-30| 735.20
#2025-07-31| 714.39
#2025-08-01| 690.96
#2025-08-04| 705.68
#2025-08-05| 709.03
#2025-08-06| 720.29
#2025-08-07| 722.54
#2025-08-08| 717.04
#2025-08-11| 717.04
#2025-08-12| 717.04
#2025-08-13| 718.90
#2025-08-14| 701.94
#2025-08-15| 701.14
#2025-08-18| 695.80
#2025-08-19| 692.03
#2025-08-20| 708.61
#2025-08-21| 717.76
#2025-08-22| 711.28
#2025-08-25| 722.64
#2025-08-26| 703.51
#2025-08-27| 694.12
#2025-08-28| 699.21
#2025-08-29| 692.14
#2025-09-01| 696.00
#2025-09-02| 694.77
#2025-09-03| 700.13
#2025-09-04| 698.88
#2025-09-05| 721.79
#2025-09-08| 735.75
#2025-09-09| 744.02
#2025-09-10| 745.10
#2025-09-11| 742.71
#2025-09-12| 753.15
#2025-09-15| 748.05
#2025-09-16| 765.05
#2025-09-17| 761.35
#2025-09-18| 758.12
#2025-09-19| 747.93
#2025-09-22| 739.22
#2025-09-23| 732.97
#2025-09-24| 736.96
#2025-09-25| 742.86
#2025-09-26| 733.63
#2025-09-29| 742.61
#2025-09-30| 740.12
#2025-10-01| 742.56
#2025-10-02| 747.63
#2025-10-03| 758.48
#2025-10-06| 739.47
#2025-10-07| 744.43
#2025-10-08| 733.44
#2025-10-09| 734.92
#2025-10-10| 716.47
#2025-10-13| 716.47
#2025-10-14| 693.46
#2025-10-15| 703.34
#2025-10-16| 699.56
#2025-10-17| 690.04
#2025-10-20| 695.83
#2025-10-21| 692.81
#2025-10-22| 690.98
#2025-10-23| 690.98
#2025-10-24| 696.73
#2025-10-27| 694.17
#2025-10-28| 704.08
#2025-10-29| 716.21
#2025-10-30| 719.47
#2025-10-31| 710.53
#2025-11-03| 702.53
#2025-11-04| 689.90
#2025-11-05| 683.37
#2025-11-06| 692.89
#2025-11-07| 696.23
#2025-11-10| 701.18
#2025-11-11| 705.08
#2025-11-12| 693.14
#2025-11-13| 697.13
#2025-11-14| 684.80
#2025-11-17| 691.74
#2025-11-18| 685.74
#2025-11-19| 673.76
#2025-11-20| 686.80
#2025-11-21| 672.89
#2025-11-24| 677.19
#2025-11-25| 695.77
#2025-11-26| 697.17
#2025-11-27| 698.18
#2025-11-28| 699.03
#2025-12-01| 717.96
#2025-12-02| 719.02
#2025-12-03| 733.49
#2025-12-04| 758.53
#2025-12-05| 758.53
#2025-12-08| 756.80
#2025-12-09| 761.04
#2025-12-10| 761.04
#2025-12-11| 749.53
#2025-12-12| 747.43
#2025-12-15| 776.37
#2025-12-16| 777.09
#2025-12-17| 775.91
#2025-12-18| 778.40
#2025-12-19| 771.27
#2025-12-22| 780.67
#2025-12-23| 796.29
#2025-12-24| 796.79
#2025-12-25| 792.72
#2025-12-26| 785.02
#2025-12-29| 775.51
#2025-12-30| 766.95
#2025-12-31| 766.95
#2026-01-01| 766.95
#2026-01-02| 766.95
#2026-01-05| 790.07
#2026-01-06| 772.46
#2026-01-07| 783.47
#2026-01-08| 774.88
#2026-01-09| 778.17
#2026-01-12| 768.28
#2026-01-13| 759.44
#2026-01-14| 773.93
#2026-01-15| 789.66
#2026-01-16| 797.68
#2026-01-19| 800.67
#2026-01-20| 818.36
#2026-01-21| 820.40
#2026-01-22| 802.91
#2026-01-23| 803.71
#2026-01-26| 806.84
#2026-01-27| 810.75
#2026-01-28| 817.12
#2026-01-29| 794.70
#2026-01-30| 781.03
#2026-02-02| 778.31
#2026-02-03| 791.71
#2026-02-04| 795.37
#2026-02-05| 787.36
#2026-02-06| 806.37
#2026-02-09| 858.86
#2026-02-10| 861.86
#2026-02-11| 853.53
#2026-02-12| 871.24
#2026-02-13| 875.59
#2026-02-16| 862.76
#2026-02-17| 868.49
#2026-02-18| 871.67
#2026-02-19| 881.05
#2026-02-20| 872.18
#2026-02-23| 855.48
#2026-02-24| 852.87
#2026-02-25| 866.77
#2026-02-26| 875.08
#2026-02-27| 872.89
#2026-03-02| 824.90
#2026-03-03| 824.90
#2026-03-04| 762.08
#2026-03-05| 774.88
#2026-03-06| 759.58
#2026-03-09| 725.19
#2026-03-10| 741.86
#2026-03-11| 747.46
#2026-03-12| 752.85
#2026-03-13| 722.58
#2026-03-16| 709.70
#2026-03-17| 736.86
#2026-03-18| 739.78
#2026-03-19| 708.69
#2026-03-20| 722.27
#2026-03-23| 701.96
#2026-03-24| 719.65
#2026-03-25| 748.47
#2026-03-26| 740.41
#2026-03-27| 758.01
#2026-03-30| 760.58
#2026-03-31| 764.72
#2026-04-01| 789.69
#2026-04-02| 778.57
#2026-04-03| 768.67
#2026-04-06| 768.67
#2026-04-07| 779.27
#2026-04-08| 809.68
#2026-04-09| 806.33
#2026-04-10| 808.81
#2026-04-13| 808.81
#2026-04-14| 808.81
#2026-04-15| 808.81
#2026-04-16| 833.25
#2026-04-17| 834.28
#2026-04-20| 830.72
#2026-04-21| 832.57
#2026-04-22| 835.73
#2026-04-23| 806.85
#2026-04-24| 809.18
#2026-04-27| 813.86
#2026-04-28| 808.32
#2026-04-29| 799.88
#2026-04-30| 816.75
#2026-05-01| 816.75
#2026-05-04| 816.75
#2026-05-05| 806.08
#2026-05-06| 844.00
#2026-05-07| 836.84
#2026-05-08| 821.54
#2026-05-11| 808.46
#2026-05-12| 809.76