Table Data - Nasdaq Thailand Industrials Large Mid Cap Index
| Title | Nasdaq Thailand Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTH50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTH50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 1374.81 |
| 2013-03-18 | 1368.70 |
| 2013-03-19 | 1359.15 |
| 2013-03-20 | 1346.23 |
| 2013-03-21 | 1326.12 |
| 2013-03-22 | 1274.69 |
| 2013-03-25 | 1312.16 |
| 2013-03-26 | 1309.25 |
| 2013-03-27 | 1372.02 |
| 2013-03-28 | 1339.40 |
| 2013-03-29 | 1357.47 |
| 2013-04-01 | 1344.25 |
| 2013-04-02 | 1329.01 |
| 2013-04-03 | 1292.46 |
| 2013-04-04 | 1286.39 |
| 2013-04-05 | 1254.44 |
| 2013-04-08 | 1254.44 |
| 2013-04-09 | 1250.68 |
| 2013-04-10 | 1256.49 |
| 2013-04-11 | 1290.65 |
| 2013-04-12 | 1297.06 |
| 2013-04-15 | 1297.06 |
| 2013-04-16 | 1297.06 |
| 2013-04-17 | 1297.15 |
| 2013-04-18 | 1303.87 |
| 2013-04-19 | 1327.43 |
| 2013-04-22 | 1390.22 |
| 2013-04-23 | 1368.72 |
| 2013-04-24 | 1376.38 |
| 2013-04-25 | 1378.04 |
| 2013-04-26 | 1350.02 |
| 2013-04-29 | 1357.28 |
| 2013-04-30 | 1352.74 |
| 2013-05-01 | 1352.74 |
| 2013-05-02 | 1370.34 |
| 2013-05-03 | 1349.07 |
| 2013-05-06 | 1349.07 |
| 2013-05-07 | 1375.09 |
| 2013-05-08 | 1380.45 |
| 2013-05-09 | 1367.98 |
| 2013-05-10 | 1351.01 |
| 2013-05-13 | 1359.13 |
| 2013-05-14 | 1365.42 |
| 2013-05-15 | 1366.78 |
| 2013-05-16 | 1346.07 |
| 2013-05-17 | 1321.59 |
| 2013-05-20 | 1337.13 |
| 2013-05-21 | 1359.17 |
| 2013-05-22 | 1343.54 |
| 2013-05-23 | 1320.60 |
| 2013-05-24 | 1320.60 |
| 2013-05-27 | 1322.91 |
| 2013-05-28 | 1340.82 |
| 2013-05-29 | 1318.18 |
| 2013-05-30 | 1308.48 |
| 2013-05-31 | 1308.42 |
| 2013-06-03 | 1268.97 |
| 2013-06-04 | 1260.86 |
| 2013-06-05 | 1229.79 |
| 2013-06-06 | 1209.73 |
| 2013-06-07 | 1256.82 |
| 2013-06-10 | 1245.75 |
| 2013-06-11 | 1177.45 |
| 2013-06-12 | 1168.07 |
| 2013-06-13 | 1158.42 |
| 2013-06-14 | 1213.30 |
| 2013-06-17 | 1198.54 |
| 2013-06-18 | 1153.09 |
| 2013-06-19 | 1154.15 |
| 2013-06-20 | 1123.21 |
| 2013-06-21 | 1137.96 |
| 2013-06-24 | 1112.41 |
| 2013-06-25 | 1136.07 |
| 2013-06-26 | 1165.38 |
| 2013-06-27 | 1181.39 |
| 2013-06-28 | 1203.78 |
| 2013-07-01 | 1203.78 |
| 2013-07-02 | 1213.60 |
| 2013-07-03 | 1180.91 |
| 2013-07-04 | 1141.69 |
| 2013-07-05 | 1144.43 |
| 2013-07-08 | 1114.70 |
| 2013-07-09 | 1132.95 |
| 2013-07-10 | 1152.97 |
| 2013-07-11 | 1207.01 |
| 2013-07-12 | 1200.25 |
| 2013-07-15 | 1204.58 |
| 2013-07-16 | 1199.90 |
| 2013-07-17 | 1211.61 |
| 2013-07-18 | 1248.33 |
| 2013-07-19 | 1239.61 |
| 2013-07-22 | 1239.61 |
| 2013-07-23 | 1244.14 |
| 2013-07-24 | 1238.88 |
| 2013-07-25 | 1192.20 |
| 2013-07-26 | 1227.96 |
| 2013-07-29 | 1201.55 |
| 2013-07-30 | 1198.52 |
| 2013-07-31 | 1219.47 |
| 2013-08-01 | 1225.88 |
| 2013-08-02 | 1203.08 |
| 2013-08-05 | 1222.80 |
| 2013-08-06 | 1207.94 |
| 2013-08-07 | 1202.24 |
| 2013-08-08 | 1225.07 |
| 2013-08-09 | 1217.27 |
| 2013-08-12 | 1217.27 |
| 2013-08-13 | 1231.82 |
| 2013-08-14 | 1227.27 |
| 2013-08-15 | 1215.79 |
| 2013-08-16 | 1226.44 |
| 2013-08-19 | 1176.43 |
| 2013-08-20 | 1134.94 |
| 2013-08-21 | 1123.44 |
| 2013-08-22 | 1125.03 |
| 2013-08-23 | 1088.46 |
| 2013-08-26 | 1075.89 |
| 2013-08-27 | 1019.96 |
| 2013-08-28 | 992.31 |
| 2013-08-29 | 1012.56 |
| 2013-08-30 | 1021.54 |
| 2013-09-02 | 1055.89 |
| 2013-09-03 | 1039.82 |
| 2013-09-04 | 1010.55 |
| 2013-09-05 | 1020.17 |
| 2013-09-06 | 1031.06 |
| 2013-09-09 | 1100.25 |
| 2013-09-10 | 1133.91 |
| 2013-09-11 | 1169.61 |
| 2013-09-12 | 1163.27 |
| 2013-09-13 | 1139.64 |
| 2013-09-16 | 1176.33 |
| 2013-09-17 | 1190.10 |
| 2013-09-18 | 1198.87 |
| 2013-09-19 | 1268.76 |
| 2013-09-20 | 1272.94 |
| 2013-09-23 | 1207.64 |
| 2013-09-24 | 1186.72 |
| 2013-09-25 | 1215.28 |
| 2013-09-26 | 1227.39 |
| 2013-09-27 | 1218.13 |
| 2013-09-30 | 1168.44 |
| 2013-10-01 | 1196.67 |
| 2013-10-02 | 1190.56 |
| 2013-10-03 | 1199.68 |
| 2013-10-04 | 1197.00 |
| 2013-10-07 | 1180.80 |
| 2013-10-08 | 1202.96 |
| 2013-10-09 | 1187.83 |
| 2013-10-10 | 1206.03 |
| 2013-10-11 | 1214.97 |
| 2013-10-14 | 1215.92 |
| 2013-10-15 | 1222.55 |
| 2013-10-16 | 1225.83 |
| 2013-10-17 | 1251.26 |
| 2013-10-18 | 1262.90 |
| 2013-10-21 | 1217.00 |
| 2013-10-22 | 1219.11 |
| 2013-10-23 | 1219.11 |
| 2013-10-24 | 1240.26 |
| 2013-10-25 | 1232.46 |
| 2013-10-28 | 1218.54 |
| 2013-10-29 | 1230.50 |
| 2013-10-30 | 1216.65 |
| 2013-10-31 | 1206.31 |
| 2013-11-01 | 1211.76 |
| 2013-11-04 | 1148.28 |
| 2013-11-05 | 1183.54 |
| 2013-11-06 | 1209.09 |
| 2013-11-07 | 1198.11 |
| 2013-11-08 | 1170.60 |
| 2013-11-11 | 1166.58 |
| 2013-11-12 | 1154.97 |
| 2013-11-13 | 1157.72 |
| 2013-11-14 | 1162.38 |
| 2013-11-15 | 1161.99 |
| 2013-11-18 | 1177.76 |
| 2013-11-19 | 1167.77 |
| 2013-11-20 | 1168.99 |
| 2013-11-21 | 1135.94 |
| 2013-11-22 | 1094.62 |
| 2013-11-25 | 1083.84 |
| 2013-11-26 | 1084.95 |
| 2013-11-27 | 1081.84 |
| 2013-11-28 | 1072.58 |
| 2013-11-29 | 1076.81 |
| 2013-12-02 | 1077.22 |
| 2013-12-03 | 1088.91 |
| 2013-12-04 | 1084.01 |
| 2013-12-05 | 1084.01 |
| 2013-12-06 | 1080.47 |
| 2013-12-09 | 1102.65 |
| 2013-12-10 | 1102.65 |
| 2013-12-11 | 1091.97 |
| 2013-12-12 | 1082.62 |
| 2013-12-13 | 1060.36 |
| 2013-12-16 | 1059.12 |
| 2013-12-17 | 1068.49 |
| 2013-12-18 | 1074.95 |
| 2013-12-19 | 1056.68 |
| 2013-12-20 | 1052.60 |
| 2013-12-23 | 1050.30 |
| 2013-12-24 | 1051.23 |
| 2013-12-25 | 1067.66 |
| 2013-12-26 | 1056.06 |
| 2013-12-27 | 1041.41 |
| 2013-12-30 | 1041.41 |
| 2013-12-31 | 1041.41 |
| 2014-01-01 | 1041.41 |
| 2014-01-02 | 987.27 |
| 2014-01-03 | 977.32 |
| 2014-01-06 | 980.08 |
| 2014-01-07 | 1000.19 |
| 2014-01-08 | 1000.39 |
| 2014-01-09 | 1001.57 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1023.45 |
| 2014-01-14 | 1052.66 |
| 2014-01-15 | 1047.78 |
| 2014-01-16 | 1057.01 |
| 2014-01-17 | 1044.66 |
| 2014-01-20 | 1038.25 |
| 2014-01-21 | 1038.61 |
| 2014-01-22 | 1036.75 |
| 2014-01-23 | 1060.02 |
| 2014-01-24 | 1078.99 |
| 2014-01-27 | 1048.33 |
| 2014-01-28 | 1037.03 |
| 2014-01-29 | 1043.29 |
| 2014-01-30 | 1040.81 |
| 2014-01-31 | 1045.48 |
| 2014-02-03 | 1057.86 |
| 2014-02-04 | 1056.29 |
| 2014-02-05 | 1051.71 |
| 2014-02-06 | 1075.77 |
| 2014-02-07 | 1074.30 |
| 2014-02-10 | 1061.28 |
| 2014-02-11 | 1070.94 |
| 2014-02-12 | 1092.88 |
| 2014-02-13 | 1085.36 |
| 2014-02-14 | 1085.36 |
| 2014-02-17 | 1112.57 |
| 2014-02-18 | 1105.27 |
| 2014-02-19 | 1095.36 |
| 2014-02-20 | 1090.06 |
| 2014-02-21 | 1094.23 |
| 2014-02-24 | 1092.10 |
| 2014-02-25 | 1090.83 |
| 2014-02-26 | 1095.60 |
| 2014-02-27 | 1104.04 |
| 2014-02-28 | 1119.83 |
| 2014-03-03 | 1133.97 |
| 2014-03-04 | 1135.77 |
| 2014-03-05 | 1138.13 |
| 2014-03-06 | 1130.26 |
| 2014-03-07 | 1147.78 |
| 2014-03-10 | 1141.01 |
| 2014-03-11 | 1154.51 |
| 2014-03-12 | 1134.01 |
| 2014-03-13 | 1149.78 |
| 2014-03-14 | 1139.28 |
| 2014-03-17 | 1143.54 |
| 2014-03-18 | 1132.42 |
| 2014-03-19 | 1111.33 |
| 2014-03-20 | 1108.63 |
| 2014-03-21 | 1117.67 |
| 2014-03-24 | 1100.50 |
| 2014-03-25 | 1107.00 |
| 2014-03-26 | 1107.95 |
| 2014-03-27 | 1110.99 |
| 2014-03-28 | 1120.34 |
| 2014-03-31 | 1120.92 |
| 2014-04-01 | 1125.74 |
| 2014-04-02 | 1136.24 |
| 2014-04-03 | 1134.10 |
| 2014-04-04 | 1139.87 |
| 2014-04-07 | 1139.87 |
| 2014-04-08 | 1126.28 |
| 2014-04-09 | 1141.42 |
| 2014-04-10 | 1143.72 |
| 2014-04-11 | 1142.08 |
| 2014-04-14 | 1142.08 |
| 2014-04-15 | 1142.08 |
| 2014-04-16 | 1146.35 |
| 2014-04-17 | 1146.64 |
| 2014-04-18 | 1143.74 |
| 2014-04-21 | 1142.00 |
| 2014-04-22 | 1153.51 |
| 2014-04-23 | 1187.36 |
| 2014-04-24 | 1185.16 |
| 2014-04-25 | 1155.60 |
| 2014-04-28 | 1173.48 |
| 2014-04-29 | 1176.57 |
| 2014-04-30 | 1157.14 |
| 2014-05-01 | 1157.14 |
| 2014-05-02 | 1144.13 |
| 2014-05-05 | 1144.13 |
| 2014-05-06 | 1131.23 |
| 2014-05-07 | 1128.10 |
| 2014-05-08 | 1117.43 |
| 2014-05-09 | 1119.62 |
| 2014-05-12 | 1110.50 |
| 2014-05-13 | 1110.50 |
| 2014-05-14 | 1118.22 |
| 2014-05-15 | 1115.82 |
| 2014-05-16 | 1119.43 |
| 2014-05-19 | 1113.04 |
| 2014-05-20 | 1087.98 |
| 2014-05-21 | 1097.17 |
| 2014-05-22 | 1105.31 |
| 2014-05-23 | 1093.70 |
| 2014-05-26 | 1093.46 |
| 2014-05-27 | 1086.02 |
| 2014-05-28 | 1101.99 |
| 2014-05-29 | 1103.06 |
| 2014-05-30 | 1107.63 |
| 2014-06-02 | 1140.98 |
| 2014-06-03 | 1152.46 |
| 2014-06-04 | 1148.85 |
| 2014-06-05 | 1145.44 |
| 2014-06-06 | 1161.59 |
| 2014-06-09 | 1175.66 |
| 2014-06-10 | 1188.56 |
| 2014-06-11 | 1177.39 |
| 2014-06-12 | 1179.22 |
| 2014-06-13 | 1193.52 |
| 2014-06-16 | 1208.67 |
| 2014-06-17 | 1209.92 |
| 2014-06-18 | 1181.24 |
| 2014-06-19 | 1187.05 |
| 2014-06-20 | 1190.41 |
| 2014-06-23 | 1193.96 |
| 2014-06-24 | 1190.25 |
| 2014-06-25 | 1195.35 |
| 2014-06-26 | 1193.53 |
| 2014-06-27 | 1201.77 |
| 2014-06-30 | 1205.53 |
| 2014-07-01 | 1205.53 |
| 2014-07-02 | 1227.09 |
| 2014-07-03 | 1238.03 |
| 2014-07-04 | 1236.38 |
| 2014-07-07 | 1253.25 |
| 2014-07-08 | 1245.34 |
| 2014-07-09 | 1232.31 |
| 2014-07-10 | 1244.41 |
| 2014-07-11 | 1244.41 |
| 2014-07-14 | 1250.13 |
| 2014-07-15 | 1255.15 |
| 2014-07-16 | 1256.64 |
| 2014-07-17 | 1228.52 |
| 2014-07-18 | 1235.70 |
| 2014-07-21 | 1269.67 |
| 2014-07-22 | 1265.36 |
| 2014-07-23 | 1288.68 |
| 2014-07-24 | 1277.05 |
| 2014-07-25 | 1276.64 |
| 2014-07-28 | 1273.72 |
| 2014-07-29 | 1267.17 |
| 2014-07-30 | 1255.19 |
| 2014-07-31 | 1206.32 |
| 2014-08-01 | 1193.89 |
| 2014-08-04 | 1195.96 |
| 2014-08-05 | 1217.09 |
| 2014-08-06 | 1202.19 |
| 2014-08-07 | 1199.31 |
| 2014-08-08 | 1198.55 |
| 2014-08-11 | 1198.55 |
| 2014-08-12 | 1198.55 |
| 2014-08-13 | 1226.67 |
| 2014-08-14 | 1229.89 |
| 2014-08-15 | 1231.18 |
| 2014-08-18 | 1231.86 |
| 2014-08-19 | 1226.34 |
| 2014-08-20 | 1228.00 |
| 2014-08-21 | 1218.96 |
| 2014-08-22 | 1219.14 |
| 2014-08-25 | 1233.38 |
| 2014-08-26 | 1225.96 |
| 2014-08-27 | 1238.47 |
| 2014-08-28 | 1234.10 |
| 2014-08-29 | 1239.37 |
| 2014-09-01 | 1232.56 |
| 2014-09-02 | 1228.64 |
| 2014-09-03 | 1248.23 |
| 2014-09-04 | 1235.37 |
| 2014-09-05 | 1254.42 |
| 2014-09-08 | 1280.99 |
| 2014-09-09 | 1265.00 |
| 2014-09-10 | 1268.98 |
| 2014-09-11 | 1260.82 |
| 2014-09-12 | 1260.13 |
| 2014-09-15 | 1247.00 |
| 2014-09-16 | 1242.09 |
| 2014-09-17 | 1256.22 |
| 2014-09-18 | 1254.54 |
| 2014-09-19 | 1257.38 |
| 2014-09-22 | 1257.30 |
| 2014-09-23 | 1256.25 |
| 2014-09-24 | 1243.27 |
| 2014-09-25 | 1247.05 |
| 2014-09-26 | 1248.92 |
| 2014-09-29 | 1235.31 |
| 2014-09-30 | 1237.59 |
| 2014-10-01 | 1239.47 |
| 2014-10-02 | 1231.67 |
| 2014-10-03 | 1224.13 |
| 2014-10-06 | 1207.87 |
| 2014-10-07 | 1194.01 |
| 2014-10-08 | 1187.00 |
| 2014-10-09 | 1196.00 |
| 2014-10-10 | 1189.38 |
| 2014-10-13 | 1177.41 |
| 2014-10-14 | 1184.17 |
| 2014-10-15 | 1185.21 |
| 2014-10-16 | 1172.13 |
| 2014-10-17 | 1180.33 |
| 2014-10-20 | 1183.21 |
| 2014-10-21 | 1194.39 |
| 2014-10-22 | 1194.55 |
| 2014-10-23 | 1194.55 |
| 2014-10-24 | 1200.93 |
| 2014-10-27 | 1200.32 |
| 2014-10-28 | 1202.17 |
| 2014-10-29 | 1204.17 |
| 2014-10-30 | 1214.77 |
| 2014-10-31 | 1234.84 |
| 2014-11-03 | 1238.73 |
| 2014-11-04 | 1240.40 |
| 2014-11-05 | 1222.48 |
| 2014-11-06 | 1218.97 |
| 2014-11-07 | 1229.25 |
| 2014-11-10 | 1219.08 |
| 2014-11-11 | 1222.22 |
| 2014-11-12 | 1220.38 |
| 2014-11-13 | 1232.90 |
| 2014-11-14 | 1232.36 |
| 2014-11-17 | 1231.80 |
| 2014-11-18 | 1243.90 |
| 2014-11-19 | 1237.67 |
| 2014-11-20 | 1237.53 |
| 2014-11-21 | 1248.97 |
| 2014-11-24 | 1262.82 |
| 2014-11-25 | 1258.67 |
| 2014-11-26 | 1266.24 |
| 2014-11-27 | 1291.00 |
| 2014-11-28 | 1307.49 |
| 2014-12-01 | 1308.01 |
| 2014-12-02 | 1314.35 |
| 2014-12-03 | 1315.91 |
| 2014-12-04 | 1325.27 |
| 2014-12-05 | 1325.27 |
| 2014-12-08 | 1298.09 |
| 2014-12-09 | 1292.71 |
| 2014-12-10 | 1292.71 |
| 2014-12-11 | 1290.43 |
| 2014-12-12 | 1293.80 |
| 2014-12-15 | 1288.77 |
| 2014-12-16 | 1263.44 |
| 2014-12-17 | 1244.02 |
| 2014-12-18 | 1269.27 |
| 2014-12-19 | 1277.53 |
| 2014-12-22 | 1310.69 |
| 2014-12-23 | 1302.82 |
| 2014-12-24 | 1298.73 |
| 2014-12-25 | 1283.18 |
| 2014-12-26 | 1283.28 |
| 2014-12-29 | 1276.64 |
| 2014-12-30 | 1260.90 |
| 2014-12-31 | 1260.90 |
| 2015-01-01 | 1260.90 |
| 2015-01-02 | 1260.90 |
| 2015-01-05 | 1250.11 |
| 2015-01-06 | 1233.05 |
| 2015-01-07 | 1251.73 |
| 2015-01-08 | 1269.54 |
| 2015-01-09 | 1280.94 |
| 2015-01-12 | 1280.53 |
| 2015-01-13 | 1288.95 |
| 2015-01-14 | 1275.60 |
| 2015-01-15 | 1282.80 |
| 2015-01-16 | 1287.96 |
| 2015-01-19 | 1302.24 |
| 2015-01-20 | 1288.68 |
| 2015-01-21 | 1284.45 |
| 2015-01-22 | 1313.28 |
| 2015-01-23 | 1335.63 |
| 2015-01-26 | 1346.35 |
| 2015-01-27 | 1348.93 |
| 2015-01-28 | 1363.52 |
| 2015-01-29 | 1360.86 |
| 2015-01-30 | 1397.31 |
| 2015-02-02 | 1381.07 |
| 2015-02-03 | 1366.42 |
| 2015-02-04 | 1375.78 |
| 2015-02-05 | 1392.84 |
| 2015-02-06 | 1406.28 |
| 2015-02-09 | 1382.98 |
| 2015-02-10 | 1369.84 |
| 2015-02-11 | 1403.53 |
| 2015-02-12 | 1402.28 |
| 2015-02-13 | 1391.31 |
| 2015-02-16 | 1412.13 |
| 2015-02-17 | 1394.51 |
| 2015-02-18 | 1408.30 |
| 2015-02-19 | 1448.15 |
| 2015-02-20 | 1467.64 |
| 2015-02-23 | 1435.46 |
| 2015-02-24 | 1448.91 |
| 2015-02-25 | 1444.03 |
| 2015-02-26 | 1465.77 |
| 2015-02-27 | 1445.95 |
| 2015-03-02 | 1453.91 |
| 2015-03-03 | 1449.49 |
| 2015-03-04 | 1449.49 |
| 2015-03-05 | 1436.86 |
| 2015-03-06 | 1441.19 |
| 2015-03-09 | 1430.83 |
| 2015-03-10 | 1392.52 |
| 2015-03-11 | 1413.04 |
| 2015-03-12 | 1412.05 |
| 2015-03-13 | 1411.74 |
| 2015-03-16 | 1381.93 |
| 2015-03-17 | 1381.27 |
| 2015-03-18 | 1408.26 |
| 2015-03-19 | 1411.55 |
| 2015-03-20 | 1420.72 |
| 2015-03-23 | 1442.09 |
| 2015-03-24 | 1436.32 |
| 2015-03-25 | 1444.15 |
| 2015-03-26 | 1403.87 |
| 2015-03-27 | 1407.81 |
| 2015-03-30 | 1392.70 |
| 2015-03-31 | 1388.68 |
| 2015-04-01 | 1400.76 |
| 2015-04-02 | 1420.04 |
| 2015-04-03 | 1422.69 |
| 2015-04-06 | 1418.46 |
| 2015-04-07 | 1428.70 |
| 2015-04-08 | 1411.84 |
| 2015-04-09 | 1408.89 |
| 2015-04-10 | 1425.45 |
| 2015-04-13 | 1425.45 |
| 2015-04-14 | 1425.45 |
| 2015-04-15 | 1425.45 |
| 2015-04-16 | 1453.27 |
| 2015-04-17 | 1435.84 |
| 2015-04-20 | 1440.01 |
| 2015-04-21 | 1461.36 |
| 2015-04-22 | 1448.12 |
| 2015-04-23 | 1449.04 |
| 2015-04-24 | 1458.83 |
| 2015-04-27 | 1466.15 |
| 2015-04-28 | 1463.52 |
| 2015-04-29 | 1430.28 |
| 2015-04-30 | 1432.19 |
| 2015-05-01 | 1432.19 |
| 2015-05-04 | 1432.19 |
| 2015-05-05 | 1432.19 |
| 2015-05-06 | 1429.81 |
| 2015-05-07 | 1408.04 |
| 2015-05-08 | 1427.78 |
| 2015-05-11 | 1402.12 |
| 2015-05-12 | 1373.50 |
| 2015-05-13 | 1395.06 |
| 2015-05-14 | 1378.69 |
| 2015-05-15 | 1391.06 |
| 2015-05-18 | 1396.18 |
| 2015-05-19 | 1423.48 |
| 2015-05-20 | 1433.65 |
| 2015-05-21 | 1454.83 |
| 2015-05-22 | 1446.00 |
| 2015-05-25 | 1412.20 |
| 2015-05-26 | 1402.38 |
| 2015-05-27 | 1404.42 |
| 2015-05-28 | 1396.01 |
| 2015-05-29 | 1396.22 |
| 2015-06-01 | 1396.22 |
| 2015-06-02 | 1374.48 |
| 2015-06-03 | 1382.34 |
| 2015-06-04 | 1387.66 |
| 2015-06-05 | 1417.03 |
| 2015-06-08 | 1413.11 |
| 2015-06-09 | 1397.14 |
| 2015-06-10 | 1408.19 |
| 2015-06-11 | 1407.97 |
| 2015-06-12 | 1396.05 |
| 2015-06-15 | 1385.54 |
| 2015-06-16 | 1401.69 |
| 2015-06-17 | 1416.81 |
| 2015-06-18 | 1407.16 |
| 2015-06-19 | 1376.85 |
| 2015-06-22 | 1390.87 |
| 2015-06-23 | 1381.62 |
| 2015-06-24 | 1397.89 |
| 2015-06-25 | 1388.51 |
| 2015-06-26 | 1395.63 |
| 2015-06-29 | 1389.11 |
| 2015-06-30 | 1390.08 |
| 2015-07-01 | 1390.08 |
| 2015-07-02 | 1391.99 |
| 2015-07-03 | 1389.99 |
| 2015-07-06 | 1373.98 |
| 2015-07-07 | 1374.48 |
| 2015-07-08 | 1352.85 |
| 2015-07-09 | 1355.84 |
| 2015-07-10 | 1364.19 |
| 2015-07-13 | 1363.78 |
| 2015-07-14 | 1359.28 |
| 2015-07-15 | 1349.75 |
| 2015-07-16 | 1345.45 |
| 2015-07-17 | 1349.71 |
| 2015-07-20 | 1327.27 |
| 2015-07-21 | 1313.54 |
| 2015-07-22 | 1320.11 |
| 2015-07-23 | 1323.19 |
| 2015-07-24 | 1311.89 |
| 2015-07-27 | 1289.89 |
| 2015-07-28 | 1292.31 |
| 2015-07-29 | 1305.43 |
| 2015-07-30 | 1305.43 |
| 2015-07-31 | 1312.14 |
| 2015-08-03 | 1314.69 |
| 2015-08-04 | 1318.62 |
| 2015-08-05 | 1319.65 |
| 2015-08-06 | 1315.93 |
| 2015-08-07 | 1308.56 |
| 2015-08-10 | 1290.47 |
| 2015-08-11 | 1278.76 |
| 2015-08-12 | 1278.76 |
| 2015-08-13 | 1290.57 |
| 2015-08-14 | 1290.62 |
| 2015-08-17 | 1290.32 |
| 2015-08-18 | 1263.95 |
| 2015-08-19 | 1263.78 |
| 2015-08-20 | 1257.20 |
| 2015-08-21 | 1238.12 |
| 2015-08-24 | 1167.77 |
| 2015-08-25 | 1198.87 |
| 2015-08-26 | 1168.18 |
| 2015-08-27 | 1190.52 |
| 2015-08-28 | 1199.51 |
| 2015-08-31 | 1202.13 |
| 2015-09-01 | 1195.41 |
| 2015-09-02 | 1227.73 |
| 2015-09-03 | 1242.02 |
| 2015-09-04 | 1238.89 |
| 2015-09-07 | 1222.58 |
| 2015-09-08 | 1216.35 |
| 2015-09-09 | 1234.20 |
| 2015-09-10 | 1235.72 |
| 2015-09-11 | 1223.92 |
| 2015-09-14 | 1207.36 |
| 2015-09-15 | 1212.66 |
| 2015-09-16 | 1227.95 |
| 2015-09-17 | 1240.32 |
| 2015-09-18 | 1237.10 |
| 2015-09-21 | 1231.22 |
| 2015-09-22 | 1220.74 |
| 2015-09-23 | 1181.04 |
| 2015-09-24 | 1186.82 |
| 2015-09-25 | 1176.26 |
| 2015-09-28 | 1151.01 |
| 2015-09-29 | 1155.36 |
| 2015-09-30 | 1170.57 |
| 2015-10-01 | 1155.75 |
| 2015-10-02 | 1155.55 |
| 2015-10-05 | 1182.27 |
| 2015-10-06 | 1195.41 |
| 2015-10-07 | 1241.06 |
| 2015-10-08 | 1220.31 |
| 2015-10-09 | 1245.60 |
| 2015-10-12 | 1249.85 |
| 2015-10-13 | 1228.73 |
| 2015-10-14 | 1223.50 |
| 2015-10-15 | 1264.09 |
| 2015-10-16 | 1264.58 |
| 2015-10-19 | 1246.49 |
| 2015-10-20 | 1245.20 |
| 2015-10-21 | 1229.88 |
| 2015-10-22 | 1232.19 |
| 2015-10-23 | 1232.19 |
| 2015-10-26 | 1232.90 |
| 2015-10-27 | 1227.93 |
| 2015-10-28 | 1217.22 |
| 2015-10-29 | 1190.05 |
| 2015-10-30 | 1191.59 |
| 2015-11-02 | 1212.06 |
| 2015-11-03 | 1213.79 |
| 2015-11-04 | 1229.33 |
| 2015-11-05 | 1219.61 |
| 2015-11-06 | 1218.81 |
| 2015-11-09 | 1201.17 |
| 2015-11-10 | 1192.34 |
| 2015-11-11 | 1189.46 |
| 2015-11-12 | 1184.96 |
| 2015-11-13 | 1204.12 |
| 2015-11-16 | 1200.89 |
| 2015-11-17 | 1210.52 |
| 2015-11-18 | 1191.50 |
| 2015-11-19 | 1207.64 |
| 2015-11-20 | 1221.31 |
| 2015-11-23 | 1212.00 |
| 2015-11-24 | 1214.51 |
| 2015-11-25 | 1210.23 |
| 2015-11-26 | 1194.52 |
| 2015-11-27 | 1181.70 |
| 2015-11-30 | 1185.39 |
| 2015-12-01 | 1197.53 |
| 2015-12-02 | 1177.51 |
| 2015-12-03 | 1185.80 |
| 2015-12-04 | 1180.35 |
| 2015-12-07 | 1180.35 |
| 2015-12-08 | 1160.50 |
| 2015-12-09 | 1140.38 |
| 2015-12-10 | 1140.38 |
| 2015-12-11 | 1138.88 |
| 2015-12-14 | 1127.34 |
| 2015-12-15 | 1148.39 |
| 2015-12-16 | 1174.34 |
| 2015-12-17 | 1187.63 |
| 2015-12-18 | 1159.59 |
| 2015-12-21 | 1182.27 |
| 2015-12-22 | 1185.01 |
| 2015-12-23 | 1177.00 |
| 2015-12-24 | 1201.58 |
| 2015-12-25 | 1201.16 |
| 2015-12-28 | 1204.19 |
| 2015-12-29 | 1211.84 |
| 2015-12-30 | 1216.23 |
| 2015-12-31 | 1216.23 |
| 2016-01-01 | 1216.23 |
| 2016-01-04 | 1189.61 |
| 2016-01-05 | 1171.78 |
| 2016-01-06 | 1155.90 |
| 2016-01-07 | 1113.58 |
| 2016-01-08 | 1130.62 |
| 2016-01-11 | 1114.75 |
| 2016-01-12 | 1117.43 |
| 2016-01-13 | 1126.78 |
| 2016-01-14 | 1121.86 |
| 2016-01-15 | 1110.29 |
| 2016-01-18 | 1105.79 |
| 2016-01-19 | 1124.99 |
| 2016-01-20 | 1108.16 |
| 2016-01-21 | 1106.27 |
| 2016-01-22 | 1126.87 |
| 2016-01-25 | 1141.63 |
| 2016-01-26 | 1152.57 |
| 2016-01-27 | 1175.64 |
| 2016-01-28 | 1179.48 |
| 2016-01-29 | 1200.80 |
| 2016-02-01 | 1188.98 |
| 2016-02-02 | 1155.17 |
| 2016-02-03 | 1163.06 |
| 2016-02-04 | 1184.55 |
| 2016-02-05 | 1194.64 |
| 2016-02-08 | 1198.10 |
| 2016-02-09 | 1197.43 |
| 2016-02-10 | 1198.25 |
| 2016-02-11 | 1194.09 |
| 2016-02-12 | 1184.62 |
| 2016-02-15 | 1188.66 |
| 2016-02-16 | 1193.77 |
| 2016-02-17 | 1204.11 |
| 2016-02-18 | 1226.36 |
| 2016-02-19 | 1257.87 |
| 2016-02-22 | 1257.87 |
| 2016-02-23 | 1261.45 |
| 2016-02-24 | 1267.52 |
| 2016-02-25 | 1265.58 |
| 2016-02-26 | 1262.96 |
| 2016-02-29 | 1246.84 |
| 2016-03-01 | 1271.93 |
| 2016-03-02 | 1284.83 |
| 2016-03-03 | 1309.27 |
| 2016-03-04 | 1306.27 |
| 2016-03-07 | 1318.43 |
| 2016-03-08 | 1288.99 |
| 2016-03-09 | 1320.27 |
| 2016-03-10 | 1303.26 |
| 2016-03-11 | 1320.19 |
| 2016-03-14 | 1330.69 |
| 2016-03-15 | 1316.38 |
| 2016-03-16 | 1305.46 |
| 2016-03-17 | 1315.38 |
| 2016-03-18 | 1318.58 |
| 2016-03-21 | 1318.86 |
| 2016-03-22 | 1304.78 |
| 2016-03-23 | 1312.24 |
| 2016-03-24 | 1299.47 |
| 2016-03-25 | 1288.39 |
| 2016-03-28 | 1293.05 |
| 2016-03-29 | 1286.34 |
| 2016-03-30 | 1307.60 |
| 2016-03-31 | 1315.20 |
| 2016-04-01 | 1314.86 |
| 2016-04-04 | 1290.80 |
| 2016-04-05 | 1272.58 |
| 2016-04-06 | 1272.58 |
| 2016-04-07 | 1261.45 |
| 2016-04-08 | 1284.59 |
| 2016-04-11 | 1268.70 |
| 2016-04-12 | 1289.39 |
| 2016-04-13 | 1289.39 |
| 2016-04-14 | 1289.39 |
| 2016-04-15 | 1289.39 |
| 2016-04-18 | 1319.22 |
| 2016-04-19 | 1366.50 |
| 2016-04-20 | 1372.45 |
| 2016-04-21 | 1358.58 |
| 2016-04-22 | 1348.67 |
| 2016-04-25 | 1339.22 |
| 2016-04-26 | 1351.55 |
| 2016-04-27 | 1352.43 |
| 2016-04-28 | 1333.22 |
| 2016-04-29 | 1340.89 |
| 2016-05-02 | 1340.89 |
| 2016-05-03 | 1330.37 |
| 2016-05-04 | 1317.14 |
| 2016-05-05 | 1317.14 |
| 2016-05-06 | 1317.14 |
| 2016-05-09 | 1335.20 |
| 2016-05-10 | 1324.22 |
| 2016-05-11 | 1311.06 |
| 2016-05-12 | 1327.36 |
| 2016-05-13 | 1304.72 |
| 2016-05-16 | 1313.75 |
| 2016-05-17 | 1313.00 |
| 2016-05-18 | 1301.36 |
| 2016-05-19 | 1287.23 |
| 2016-05-20 | 1287.23 |
| 2016-05-23 | 1279.30 |
| 2016-05-24 | 1268.90 |
| 2016-05-25 | 1283.03 |
| 2016-05-26 | 1274.76 |
| 2016-05-27 | 1283.89 |
| 2016-05-30 | 1292.88 |
| 2016-05-31 | 1302.65 |
| 2016-06-01 | 1288.51 |
| 2016-06-02 | 1294.61 |
| 2016-06-03 | 1306.29 |
| 2016-06-06 | 1318.60 |
| 2016-06-07 | 1319.93 |
| 2016-06-08 | 1315.28 |
| 2016-06-09 | 1308.62 |
| 2016-06-10 | 1307.28 |
| 2016-06-13 | 1301.15 |
| 2016-06-14 | 1296.53 |
| 2016-06-15 | 1298.24 |
| 2016-06-16 | 1283.09 |
| 2016-06-17 | 1286.51 |
| 2016-06-20 | 1301.44 |
| 2016-06-21 | 1307.87 |
| 2016-06-22 | 1305.58 |
| 2016-06-23 | 1321.22 |
| 2016-06-24 | 1293.01 |
| 2016-06-27 | 1306.68 |
| 2016-06-28 | 1323.75 |
| 2016-06-29 | 1307.10 |
| 2016-06-30 | 1314.26 |
| 2016-07-01 | 1314.26 |
| 2016-07-04 | 1317.51 |
| 2016-07-05 | 1307.15 |
| 2016-07-06 | 1305.64 |
| 2016-07-07 | 1306.37 |
| 2016-07-08 | 1300.28 |
| 2016-07-11 | 1308.68 |
| 2016-07-12 | 1314.88 |
| 2016-07-13 | 1325.89 |
| 2016-07-14 | 1336.98 |
| 2016-07-15 | 1348.10 |
| 2016-07-18 | 1348.10 |
| 2016-07-19 | 1348.10 |
| 2016-07-20 | 1382.47 |
| 2016-07-21 | 1370.29 |
| 2016-07-22 | 1391.01 |
| 2016-07-25 | 1390.51 |
| 2016-07-26 | 1378.55 |
| 2016-07-27 | 1397.78 |
| 2016-07-28 | 1399.28 |
| 2016-07-29 | 1401.85 |
| 2016-08-01 | 1401.68 |
| 2016-08-02 | 1408.53 |
| 2016-08-03 | 1404.35 |
| 2016-08-04 | 1396.05 |
| 2016-08-05 | 1413.90 |
| 2016-08-08 | 1426.60 |
| 2016-08-09 | 1433.49 |
| 2016-08-10 | 1448.75 |
| 2016-08-11 | 1463.15 |
| 2016-08-12 | 1463.15 |
| 2016-08-15 | 1460.80 |
| 2016-08-16 | 1436.23 |
| 2016-08-17 | 1422.64 |
| 2016-08-18 | 1433.51 |
| 2016-08-19 | 1413.00 |
| 2016-08-22 | 1416.87 |
| 2016-08-23 | 1416.67 |
| 2016-08-24 | 1431.30 |
| 2016-08-25 | 1433.90 |
| 2016-08-26 | 1424.51 |
| 2016-08-29 | 1427.02 |
| 2016-08-30 | 1427.72 |
| 2016-08-31 | 1443.56 |
| 2016-09-01 | 1466.28 |
| 2016-09-02 | 1452.90 |
| 2016-09-05 | 1437.68 |
| 2016-09-06 | 1440.31 |
| 2016-09-07 | 1423.51 |
| 2016-09-08 | 1398.17 |
| 2016-09-09 | 1394.20 |
| 2016-09-12 | 1372.08 |
| 2016-09-13 | 1397.27 |
| 2016-09-14 | 1406.23 |
| 2016-09-15 | 1405.43 |
| 2016-09-16 | 1417.51 |
| 2016-09-19 | 1422.43 |
| 2016-09-20 | 1401.23 |
| 2016-09-21 | 1413.46 |
| 2016-09-22 | 1435.68 |
| 2016-09-23 | 1418.95 |
| 2016-09-26 | 1418.94 |
| 2016-09-27 | 1420.53 |
| 2016-09-28 | 1415.07 |
| 2016-09-29 | 1423.28 |
| 2016-09-30 | 1421.92 |
| 2016-10-03 | 1435.69 |
| 2016-10-04 | 1455.14 |
| 2016-10-05 | 1446.88 |
| 2016-10-06 | 1437.08 |
| 2016-10-07 | 1428.01 |
| 2016-10-10 | 1381.20 |
| 2016-10-11 | 1354.68 |
| 2016-10-12 | 1317.43 |
| 2016-10-13 | 1332.24 |
| 2016-10-14 | 1398.03 |
| 2016-10-17 | 1392.16 |
| 2016-10-18 | 1403.42 |
| 2016-10-19 | 1419.02 |
| 2016-10-20 | 1415.48 |
| 2016-10-21 | 1405.66 |
| 2016-10-24 | 1405.66 |
| 2016-10-25 | 1424.62 |
| 2016-10-26 | 1408.45 |
| 2016-10-27 | 1400.50 |
| 2016-10-28 | 1388.67 |
| 2016-10-31 | 1399.58 |
| 2016-11-01 | 1417.29 |
| 2016-11-02 | 1399.54 |
| 2016-11-03 | 1400.66 |
| 2016-11-04 | 1387.97 |
| 2016-11-07 | 1407.81 |
| 2016-11-08 | 1406.40 |
| 2016-11-09 | 1399.60 |
| 2016-11-10 | 1399.12 |
| 2016-11-11 | 1369.70 |
| 2016-11-14 | 1334.90 |
| 2016-11-15 | 1339.02 |
| 2016-11-16 | 1328.89 |
| 2016-11-17 | 1328.76 |
| 2016-11-18 | 1312.01 |
| 2016-11-21 | 1330.30 |
| 2016-11-22 | 1345.47 |
| 2016-11-23 | 1354.72 |
| 2016-11-24 | 1342.49 |
| 2016-11-25 | 1356.93 |
| 2016-11-28 | 1370.44 |
| 2016-11-29 | 1357.98 |
| 2016-11-30 | 1365.05 |
| 2016-12-01 | 1368.17 |
| 2016-12-02 | 1360.88 |
| 2016-12-05 | 1360.88 |
| 2016-12-06 | 1378.52 |
| 2016-12-07 | 1380.01 |
| 2016-12-08 | 1378.87 |
| 2016-12-09 | 1376.11 |
| 2016-12-12 | 1376.11 |
| 2016-12-13 | 1381.47 |
| 2016-12-14 | 1382.99 |
| 2016-12-15 | 1367.79 |
| 2016-12-16 | 1367.04 |
| 2016-12-19 | 1360.70 |
| 2016-12-20 | 1351.99 |
| 2016-12-21 | 1341.36 |
| 2016-12-22 | 1341.46 |
| 2016-12-23 | 1349.54 |
| 2016-12-26 | 1346.62 |
| 2016-12-27 | 1351.64 |
| 2016-12-28 | 1363.54 |
| 2016-12-29 | 1375.29 |
| 2016-12-30 | 1388.30 |
| 2017-01-02 | 1388.30 |
| 2017-01-03 | 1388.30 |
| 2017-01-04 | 1391.15 |
| 2017-01-05 | 1395.59 |
| 2017-01-06 | 1399.68 |
| 2017-01-09 | 1396.64 |
| 2017-01-10 | 1401.99 |
| 2017-01-11 | 1408.52 |
| 2017-01-12 | 1404.32 |
#2017-01-13|1403.53
#2017-01-16|1394.66
#2017-01-17|1401.90
#2017-01-18|1395.78
#2017-01-19|1398.33
#2017-01-20|1398.25
#2017-01-23|1409.74
#2017-01-24|1415.73
#2017-01-25|1427.76
#2017-01-26|1438.12
#2017-01-27|1436.71
#2017-01-30|1427.69
#2017-01-31|1427.60
#2017-02-01|1432.12
#2017-02-02|1436.53
#2017-02-03|1452.47
#2017-02-06|1455.02
#2017-02-07|1450.89
#2017-02-08|1461.16
#2017-02-09|1447.10
#2017-02-10|1464.89
#2017-02-13|1464.89
#2017-02-14|1445.29
#2017-02-15|1436.06
#2017-02-16|1445.81
#2017-02-17|1444.12
#2017-02-20|1438.25
#2017-02-21|1424.48
#2017-02-22|1430.92
#2017-02-23|1431.15
#2017-02-24|1422.39
#2017-02-27|1422.30
#2017-02-28|1430.94
#2017-03-01|1426.70
#2017-03-02|1424.06
#2017-03-03|1423.18
#2017-03-06|1420.25
#2017-03-07|1424.20
#2017-03-08|1433.52
#2017-03-09|1430.33
#2017-03-10|1408.81
#2017-03-13|1424.40
#2017-03-14|1414.29
#2017-03-15|1414.52
#2017-03-16|1434.40
#2017-03-17|1454.90
#2017-03-20|1459.21
#2017-03-21|1458.94
#2017-03-22|1454.47
#2017-03-23|1459.60
#2017-03-24|1477.07
#2017-03-27|1483.93
#2017-03-28|1493.20
#2017-03-29|1487.05
#2017-03-30|1500.10
#2017-03-31|1491.77
#2017-04-03|1487.24
#2017-04-04|1478.77
#2017-04-05|1481.43
#2017-04-06|1481.43
#2017-04-07|1494.92
#2017-04-10|1487.15
#2017-04-11|1480.77
#2017-04-12|1489.79
#2017-04-13|1489.79
#2017-04-14|1489.79
#2017-04-17|1489.48
#2017-04-18|1482.64
#2017-04-19|1486.68
#2017-04-20|1495.41
#2017-04-21|1495.93
#2017-04-24|1496.75
#2017-04-25|1493.72
#2017-04-26|1502.22
#2017-04-27|1489.13
#2017-04-28|1478.86
#2017-05-01|1478.86
#2017-05-02|1476.99
#2017-05-03|1481.47
#2017-05-04|1479.87
#2017-05-05|1464.68
#2017-05-08|1474.54
#2017-05-09|1459.83
#2017-05-10|1459.83
#2017-05-11|1455.25
#2017-05-12|1457.58
#2017-05-15|1455.48
#2017-05-16|1477.18
#2017-05-17|1476.65
#2017-05-18|1478.05
#2017-05-19|1476.31
#2017-05-22|1484.31
#2017-05-23|1480.01
#2017-05-24|1480.02
#2017-05-25|1496.82
#2017-05-26|1505.28
#2017-05-29|1498.04
#2017-05-30|1503.40
#2017-05-31|1506.21
#2017-06-01|1507.29
#2017-06-02|1515.40
#2017-06-05|1529.41
#2017-06-06|1526.16
#2017-06-07|1513.21
#2017-06-08|1521.44
#2017-06-09|1519.74
#2017-06-12|1512.70
#2017-06-13|1515.36
#2017-06-14|1522.28
#2017-06-15|1513.32
#2017-06-16|1523.95
#2017-06-19|1530.38
#2017-06-20|1521.81
#2017-06-21|1512.71
#2017-06-22|1525.54
#2017-06-23|1524.66
#2017-06-26|1521.81
#2017-06-27|1529.14
#2017-06-28|1514.92
#2017-06-29|1515.47
#2017-06-30|1518.20
#2017-07-03|1518.25
#2017-07-04|1508.53
#2017-07-05|1511.85
#2017-07-06|1526.98
#2017-07-07|1512.16
#2017-07-10|1512.16
#2017-07-11|1501.72
#2017-07-12|1509.61
#2017-07-13|1521.88
#2017-07-14|1529.74
#2017-07-17|1525.41
#2017-07-18|1539.98
#2017-07-19|1545.04
#2017-07-20|1542.76
#2017-07-21|1550.18
#2017-07-24|1560.82
#2017-07-25|1555.02
#2017-07-26|1551.35
#2017-07-27|1558.10
#2017-07-28|1558.10
#2017-07-31|1564.11
#2017-08-01|1555.64
#2017-08-02|1559.25
#2017-08-03|1551.08
#2017-08-04|1552.38
#2017-08-07|1541.16
#2017-08-08|1543.06
#2017-08-09|1533.77
#2017-08-10|1537.65
#2017-08-11|1527.98
#2017-08-14|1527.98
#2017-08-15|1539.13
#2017-08-16|1553.20
#2017-08-17|1553.71
#2017-08-18|1548.39
#2017-08-21|1530.15
#2017-08-22|1539.64
#2017-08-23|1531.81
#2017-08-24|1534.75
#2017-08-25|1522.90
#2017-08-28|1535.86
#2017-08-29|1594.67
#2017-08-30|1589.76
#2017-08-31|1590.83
#2017-09-01|1581.03
#2017-09-04|1582.48
#2017-09-05|1583.51
#2017-09-06|1590.95
#2017-09-07|1598.33
#2017-09-08|1600.96
#2017-09-11|1606.14
#2017-09-12|1613.07
#2017-09-13|1613.04
#2017-09-14|1625.50
#2017-09-15|1636.54
#2017-09-18|1670.75
#2017-09-19|1672.35
#2017-09-20|1669.66
#2017-09-21|1658.41
#2017-09-22|1638.40
#2017-09-25|1647.43
#2017-09-26|1633.67
#2017-09-27|1623.78
#2017-09-28|1614.84
#2017-09-29|1626.30
#2017-10-02|1629.94
#2017-10-03|1628.84
#2017-10-04|1620.87
#2017-10-05|1617.49
#2017-10-06|1608.56
#2017-10-09|1619.50
#2017-10-10|1632.34
#2017-10-11|1637.06
#2017-10-12|1633.90
#2017-10-13|1633.90
#2017-10-16|1640.21
#2017-10-17|1639.00
#2017-10-18|1626.38
#2017-10-19|1600.18
#2017-10-20|1613.12
#2017-10-23|1613.12
#2017-10-24|1610.61
#2017-10-25|1611.38
#2017-10-26|1611.38
#2017-10-27|1615.09
#2017-10-30|1606.69
#2017-10-31|1616.56
#2017-11-01|1598.94
#2017-11-02|1590.86
#2017-11-03|1594.72
#2017-11-06|1587.46
#2017-11-07|1595.26
#2017-11-08|1583.26
#2017-11-09|1578.34
#2017-11-10|1576.66
#2017-11-13|1572.44
#2017-11-14|1576.17
#2017-11-15|1578.82
#2017-11-16|1589.77
#2017-11-17|1611.45
#2017-11-20|1625.35
#2017-11-21|1642.71
#2017-11-22|1656.44
#2017-11-23|1657.98
#2017-11-24|1639.84
#2017-11-27|1647.48
#2017-11-28|1678.30
#2017-11-29|1672.38
#2017-11-30|1654.82
#2017-12-01|1648.90
#2017-12-04|1643.63
#2017-12-05|1643.63
#2017-12-06|1645.08
#2017-12-07|1658.88
#2017-12-08|1650.65
#2017-12-11|1650.65
#2017-12-12|1650.42
#2017-12-13|1656.20
#2017-12-14|1665.56
#2017-12-15|1661.83
#2017-12-18|1653.37
#2017-12-19|1663.24
#2017-12-20|1675.91
#2017-12-21|1675.76
#2017-12-22|1669.66
#2017-12-25|1684.40
#2017-12-26|1694.68
#2017-12-27|1684.63
#2017-12-28|1676.16
#2017-12-29|1699.56
#2018-01-01|1699.56
#2018-01-02|1699.56
#2018-01-03|1743.96
#2018-01-04|1756.40
#2018-01-05|1763.32
#2018-01-08|1778.20
#2018-01-09|1773.22
#2018-01-10|1768.00
#2018-01-11|1759.33
#2018-01-12|1755.03
#2018-01-15|1779.17
#2018-01-16|1777.71
#2018-01-17|1772.80
#2018-01-18|1772.61
#2018-01-19|1772.47
#2018-01-22|1763.20
#2018-01-23|1765.80
#2018-01-24|1788.24
#2018-01-25|1782.71
#2018-01-26|1792.20
#2018-01-29|1788.78
#2018-01-30|1778.84
#2018-01-31|1788.64
#2018-02-01|1788.25
#2018-02-02|1775.83
#2018-02-05|1755.76
#2018-02-06|1735.97
#2018-02-07|1731.75
#2018-02-08|1715.30
#2018-02-09|1704.33
#2018-02-12|1704.25
#2018-02-13|1737.53
#2018-02-14|1730.59
#2018-02-15|1743.08
#2018-02-16|1743.82
#2018-02-19|1743.13
#2018-02-20|1729.54
#2018-02-21|1710.92
#2018-02-22|1701.45
#2018-02-23|1719.42
#2018-02-26|1748.54
#2018-02-27|1764.33
#2018-02-28|1763.86
#2018-03-01|1763.86
#2018-03-02|1748.02
#2018-03-05|1738.60
#2018-03-06|1739.38
#2018-03-07|1733.43
#2018-03-08|1729.60
#2018-03-09|1733.27
#2018-03-12|1771.54
#2018-03-13|1777.43
#2018-03-14|1778.13
#2018-03-15|1776.03
#2018-03-16|1765.66
#2018-03-19|1750.81
#2018-03-20|1762.19
#2018-03-21|1767.20
#2018-03-22|1767.94
#2018-03-23|1755.31
#2018-03-26|1757.72
#2018-03-27|1765.04
#2018-03-28|1754.53
#2018-03-29|1726.08
#2018-03-30|1752.01
#2018-04-02|1759.31
#2018-04-03|1769.35
#2018-04-04|1734.30
#2018-04-05|1746.32
#2018-04-06|1746.32
#2018-04-09|1762.63
#2018-04-10|1791.64
#2018-04-11|1778.52
#2018-04-12|1770.09
#2018-04-13|1770.09
#2018-04-16|1770.09
#2018-04-17|1750.55
#2018-04-18|1765.44
#2018-04-19|1769.73
#2018-04-20|1769.42
#2018-04-23|1765.60
#2018-04-24|1749.47
#2018-04-25|1743.22
#2018-04-26|1732.83
#2018-04-27|1733.82
#2018-04-30|1727.46
#2018-05-01|1727.46
#2018-05-02|1720.12
#2018-05-03|1732.40
#2018-05-04|1701.44
#2018-05-07|1703.87
#2018-05-08|1696.46
#2018-05-09|1685.26
#2018-05-10|1680.61
#2018-05-11|1706.74
#2018-05-14|1716.66
#2018-05-15|1706.17
#2018-05-16|1673.77
#2018-05-17|1676.99
#2018-05-18|1658.43
#2018-05-21|1668.52
#2018-05-22|1678.30
#2018-05-23|1658.37
#2018-05-24|1669.01
#2018-05-25|1685.40
#2018-05-28|1671.68
#2018-05-29|1671.68
#2018-05-30|1633.19
#2018-05-31|1641.78
#2018-06-01|1645.96
#2018-06-04|1653.37
#2018-06-05|1665.50
#2018-06-06|1652.27
#2018-06-07|1644.52
#2018-06-08|1629.98
#2018-06-11|1629.09
#2018-06-12|1622.86
#2018-06-13|1611.34
#2018-06-14|1595.71
#2018-06-15|1572.76
#2018-06-18|1530.67
#2018-06-19|1487.41
#2018-06-20|1513.09
#2018-06-21|1473.79
#2018-06-22|1472.65
#2018-06-25|1461.85
#2018-06-26|1461.50
#2018-06-27|1449.54
#2018-06-28|1444.80
#2018-06-29|1454.41
#2018-07-02|1488.32
#2018-07-03|1495.73
#2018-07-04|1493.60
#2018-07-05|1479.12
#2018-07-06|1490.66
#2018-07-09|1499.88
#2018-07-10|1506.16
#2018-07-11|1488.95
#2018-07-12|1503.06
#2018-07-13|1504.42
#2018-07-16|1484.19
#2018-07-17|1474.02
#2018-07-18|1473.22
#2018-07-19|1493.22
#2018-07-20|1506.55
#2018-07-23|1507.53
#2018-07-24|1532.92
#2018-07-25|1559.58
#2018-07-26|1576.70
#2018-07-27|1576.70
#2018-07-30|1576.70
#2018-07-31|1578.13
#2018-08-01|1601.22
#2018-08-02|1581.94
#2018-08-03|1578.58
#2018-08-06|1568.78
#2018-08-07|1577.89
#2018-08-08|1584.26
#2018-08-09|1586.22
#2018-08-10|1576.62
#2018-08-13|1576.62
#2018-08-14|1563.59
#2018-08-15|1552.30
#2018-08-16|1551.94
#2018-08-17|1565.43
#2018-08-20|1593.76
#2018-08-21|1607.49
#2018-08-22|1602.92
#2018-08-23|1611.16
#2018-08-24|1605.53
#2018-08-27|1628.08
#2018-08-28|1619.97
#2018-08-29|1614.75
#2018-08-30|1618.51
#2018-08-31|1616.43
#2018-09-03|1614.73
#2018-09-04|1602.80
#2018-09-05|1576.94
#2018-09-06|1581.05
#2018-09-07|1577.93
#2018-09-10|1571.64
#2018-09-11|1542.46
#2018-09-12|1547.01
#2018-09-13|1591.82
#2018-09-14|1599.22
#2018-09-17|1593.00
#2018-09-18|1622.81
#2018-09-19|1639.18
#2018-09-20|1637.65
#2018-09-21|1657.71
#2018-09-24|1632.93
#2018-09-25|1637.33
#2018-09-26|1625.25
#2018-09-27|1627.87
#2018-09-28|1627.99
#2018-10-01|1629.89
#2018-10-02|1603.84
#2018-10-03|1597.75
#2018-10-04|1569.26
#2018-10-05|1544.63
#2018-10-08|1522.13
#2018-10-09|1515.87
#2018-10-10|1534.46
#2018-10-11|1524.43
#2018-10-12|1533.89
#2018-10-15|1533.89
#2018-10-16|1538.56
#2018-10-17|1541.65
#2018-10-18|1524.57
#2018-10-19|1507.88
#2018-10-22|1497.88
#2018-10-23|1497.88
#2018-10-24|1479.16
#2018-10-25|1505.48
#2018-10-26|1469.80
#2018-10-29|1475.86
#2018-10-30|1477.48
#2018-10-31|1513.35
#2018-11-01|1517.63
#2018-11-02|1551.82
#2018-11-05|1537.19
#2018-11-06|1553.45
#2018-11-07|1569.28
#2018-11-08|1566.94
#2018-11-09|1552.60
#2018-11-12|1534.06
#2018-11-13|1560.65
#2018-11-14|1570.73
#2018-11-15|1548.87
#2018-11-16|1546.21
#2018-11-19|1565.22
#2018-11-20|1540.04
#2018-11-21|1536.46
#2018-11-22|1524.37
#2018-11-23|1543.64
#2018-11-26|1558.54
#2018-11-27|1545.99
#2018-11-28|1567.81
#2018-11-29|1567.13
#2018-11-30|1563.06
#2018-12-03|1592.37
#2018-12-04|1602.76
#2018-12-05|1602.76
#2018-12-06|1584.14
#2018-12-07|1585.18
#2018-12-10|1585.18
#2018-12-11|1566.20
#2018-12-12|1578.34
#2018-12-13|1549.54
#2018-12-14|1548.27
#2018-12-17|1545.07
#2018-12-18|1532.94
#2018-12-19|1562.93
#2018-12-20|1572.24
#2018-12-21|1584.01
#2018-12-24|1580.87
#2018-12-25|1552.24
#2018-12-26|1558.42
#2018-12-27|1556.48
#2018-12-28|1577.01
#2018-12-31|1577.01
#2019-01-01|1577.01
#2019-01-02|1596.43
#2019-01-03|1583.29
#2019-01-04|1594.18
#2019-01-07|1596.82
#2019-01-08|1589.83
#2019-01-09|1608.10
#2019-01-10|1603.37
#2019-01-11|1632.94
#2019-01-14|1630.83
#2019-01-15|1615.84
#2019-01-16|1624.92
#2019-01-17|1639.40
#2019-01-18|1653.94
#2019-01-21|1653.76
#2019-01-22|1661.69
#2019-01-23|1680.36
#2019-01-24|1682.25
#2019-01-25|1690.24
#2019-01-28|1717.63
#2019-01-29|1728.83
#2019-01-30|1750.80
#2019-01-31|1745.59
#2019-02-01|1742.35
#2019-02-04|1735.44
#2019-02-05|1744.32
#2019-02-06|1764.01
#2019-02-07|1749.46
#2019-02-08|1744.44
#2019-02-11|1731.41
#2019-02-12|1727.88
#2019-02-13|1747.89
#2019-02-14|1747.50
#2019-02-15|1722.07
#2019-02-18|1719.31
#2019-02-19|1719.31
#2019-02-20|1759.06
#2019-02-21|1752.39
#2019-02-22|1760.58
#2019-02-25|1763.01
#2019-02-26|1752.56
#2019-02-27|1745.70
#2019-02-28|1733.54
#2019-03-01|1708.50
#2019-03-04|1693.90
#2019-03-05|1701.85
#2019-03-06|1689.41
#2019-03-07|1700.30
#2019-03-08|1709.77
#2019-03-11|1711.60
#2019-03-12|1716.59
#2019-03-13|1740.68
#2019-03-14|1737.64
#2019-03-15|1723.02
#2019-03-18|1714.39
#2019-03-19|1727.65
#2019-03-20|1713.18
#2019-03-21|1723.07
#2019-03-22|1740.31
#2019-03-25|1733.73
#2019-03-26|1735.09
#2019-03-27|1725.96
#2019-03-28|1731.63
#2019-03-29|1728.53
#2019-04-01|1733.23
#2019-04-02|1732.97
#2019-04-03|1711.68
#2019-04-04|1706.26
#2019-04-05|1705.74
#2019-04-08|1705.74
#2019-04-09|1714.05
#2019-04-10|1707.89
#2019-04-11|1685.03
#2019-04-12|1695.36
#2019-04-15|1695.36
#2019-04-16|1695.36
#2019-04-17|1707.77
#2019-04-18|1704.98
#2019-04-19|1705.04
#2019-04-22|1695.65
#2019-04-23|1686.56
#2019-04-24|1687.77
#2019-04-25|1678.57
#2019-04-26|1684.30
#2019-04-29|1698.18
#2019-04-30|1709.59
#2019-05-01|1709.59
#2019-05-02|1707.41
#2019-05-03|1714.33
#2019-05-06|1714.33
#2019-05-07|1716.20
#2019-05-08|1707.52
#2019-05-09|1705.62
#2019-05-10|1718.60
#2019-05-13|1722.39
#2019-05-14|1719.62
#2019-05-15|1707.34
#2019-05-16|1703.94
#2019-05-17|1680.24
#2019-05-20|1680.24
#2019-05-21|1680.45
#2019-05-22|1698.86
#2019-05-23|1682.03
#2019-05-24|1686.74
#2019-05-27|1704.75
#2019-05-28|1696.19
#2019-05-29|1669.46
#2019-05-30|1670.16
#2019-05-31|1657.01
#2019-06-03|1657.01
#2019-06-04|1699.72
#2019-06-05|1706.13
#2019-06-06|1719.18
#2019-06-07|1724.34
#2019-06-10|1729.22
#2019-06-11|1737.35
#2019-06-12|1737.51
#2019-06-13|1740.10
#2019-06-14|1743.95
#2019-06-17|1736.83
#2019-06-18|1755.42
#2019-06-19|1821.08
#2019-06-20|1846.42
#2019-06-21|1851.14
#2019-06-24|1856.52
#2019-06-25|1862.28
#2019-06-26|1858.59
#2019-06-27|1860.00
#2019-06-28|1858.79
#2019-07-01|1874.16
#2019-07-02|1861.97
#2019-07-03|1878.05
#2019-07-04|1859.24
#2019-07-05|1854.42
#2019-07-08|1839.94
#2019-07-09|1831.35
#2019-07-10|1830.65
#2019-07-11|1840.68
#2019-07-12|1808.84
#2019-07-15|1808.76
#2019-07-16|1808.76
#2019-07-17|1794.94
#2019-07-18|1796.41
#2019-07-19|1807.51
#2019-07-22|1788.49
#2019-07-23|1788.86
#2019-07-24|1783.23
#2019-07-25|1786.21
#2019-07-26|1767.28
#2019-07-29|1767.28
#2019-07-30|1759.98
#2019-07-31|1764.90
#2019-08-01|1750.27
#2019-08-02|1741.14
#2019-08-05|1720.09
#2019-08-06|1714.08
#2019-08-07|1725.03
#2019-08-08|1727.95
#2019-08-09|1715.52
#2019-08-12|1715.52
#2019-08-13|1671.42
#2019-08-14|1687.29
#2019-08-15|1688.37
#2019-08-16|1707.67
#2019-08-19|1731.60
#2019-08-20|1708.25
#2019-08-21|1723.26
#2019-08-22|1722.57
#2019-08-23|1748.62
#2019-08-26|1733.20
#2019-08-27|1736.56
#2019-08-28|1729.72
#2019-08-29|1739.14
#2019-08-30|1767.77
#2019-09-02|1770.22
#2019-09-03|1747.68
#2019-09-04|1785.67
#2019-09-05|1801.58
#2019-09-06|1799.32
#2019-09-09|1808.68
#2019-09-10|1810.42
#2019-09-11|1825.26
#2019-09-12|1815.12
#2019-09-13|1808.23
#2019-09-16|1798.08
#2019-09-17|1779.01
#2019-09-18|1790.39
#2019-09-19|1785.35
#2019-09-20|1781.86
#2019-09-23|1771.23
#2019-09-24|1772.75
#2019-09-25|1768.93
#2019-09-26|1768.58
#2019-09-27|1776.48
#2019-09-30|1774.09
#2019-10-01|1759.59
#2019-10-02|1745.63
#2019-10-03|1742.37
#2019-10-04|1745.62
#2019-10-07|1741.75
#2019-10-08|1739.61
#2019-10-09|1747.15
#2019-10-10|1719.24
#2019-10-11|1734.09
#2019-10-14|1734.09
#2019-10-15|1743.43
#2019-10-16|1743.75
#2019-10-17|1747.29
#2019-10-18|1754.78
#2019-10-21|1750.58
#2019-10-22|1753.35
#2019-10-23|1753.35
#2019-10-24|1749.48
#2019-10-25|1718.23
#2019-10-28|1732.84
#2019-10-29|1727.65
#2019-10-30|1742.11
#2019-10-31|1747.36
#2019-11-01|1750.38
#2019-11-04|1792.19
#2019-11-05|1795.78
#2019-11-06|1796.08
#2019-11-07|1800.13
#2019-11-08|1802.99
#2019-11-11|1796.46
#2019-11-12|1792.06
#2019-11-13|1783.08
#2019-11-14|1781.41
#2019-11-15|1780.34
#2019-11-18|1796.45
#2019-11-19|1805.02
#2019-11-20|1792.81
#2019-11-21|1790.80
#2019-11-22|1798.26
#2019-11-25|1809.93
#2019-11-26|1802.02
#2019-11-27|1780.54
#2019-11-28|1756.63
#2019-11-29|1747.15
#2019-12-02|1721.56
#2019-12-03|1708.69
#2019-12-04|1714.76
#2019-12-05|1714.76
#2019-12-06|1711.61
#2019-12-09|1693.04
#2019-12-10|1693.04
#2019-12-11|1713.77
#2019-12-12|1735.66
#2019-12-13|1753.77
#2019-12-16|1716.68
#2019-12-17|1712.54
#2019-12-18|1736.77
#2019-12-19|1745.02
#2019-12-20|1758.43
#2019-12-23|1748.77
#2019-12-24|1732.53
#2019-12-25|1739.52
#2019-12-26|1750.42
#2019-12-27|1751.60
#2019-12-30|1762.83
#2019-12-31|1762.83
#2020-01-01|1762.83
#2020-01-02|1756.34
#2020-01-03|1737.59
#2020-01-06|1697.72
#2020-01-07|1724.13
#2020-01-08|1681.71
#2020-01-09|1714.23
#2020-01-10|1724.50
#2020-01-13|1734.02
#2020-01-14|1733.68
#2020-01-15|1724.08
#2020-01-16|1723.26
#2020-01-17|1730.17
#2020-01-20|1726.17
#2020-01-21|1696.03
#2020-01-22|1687.64
#2020-01-23|1682.09
#2020-01-24|1672.34
#2020-01-27|1617.10
#2020-01-28|1580.34
#2020-01-29|1610.15
#2020-01-30|1608.48
#2020-01-31|1618.19
#2020-02-03|1612.70
#2020-02-04|1639.97
#2020-02-05|1657.09
#2020-02-06|1651.03
#2020-02-07|1629.54
#2020-02-10|1629.54
#2020-02-11|1628.73
#2020-02-12|1643.70
#2020-02-13|1632.90
#2020-02-14|1628.75
#2020-02-17|1622.16
#2020-02-18|1605.09
#2020-02-19|1586.78
#2020-02-20|1533.98
#2020-02-21|1523.37
#2020-02-24|1465.12
#2020-02-25|1479.50
#2020-02-26|1410.15
#2020-02-27|1442.06
#2020-02-28|1378.86
#2020-03-02|1391.97
#2020-03-03|1424.50
#2020-03-04|1439.01
#2020-03-05|1449.51
#2020-03-06|1431.99
#2020-03-09|1382.81
#2020-03-10|1403.71
#2020-03-11|1371.89
#2020-03-12|1192.70
#2020-03-13|1228.89
#2020-03-16|1116.43
#2020-03-17|1108.65
#2020-03-18|1113.07
#2020-03-19|1105.71
#2020-03-20|1250.75
#2020-03-23|1097.09
#2020-03-24|1119.17
#2020-03-25|1194.05
#2020-03-26|1219.89
#2020-03-27|1219.69
#2020-03-30|1198.64
#2020-03-31|1224.43
#2020-04-01|1195.64
#2020-04-02|1201.01
#2020-04-03|1187.34
#2020-04-06|1187.34
#2020-04-07|1306.18
#2020-04-08|1298.17
#2020-04-09|1290.57
#2020-04-10|1311.43
#2020-04-13|1305.23
#2020-04-14|1319.84
#2020-04-15|1298.18
#2020-04-16|1263.31
#2020-04-17|1334.99
#2020-04-20|1379.81
#2020-04-21|1356.71
#2020-04-22|1391.39
#2020-04-23|1382.52
#2020-04-24|1352.43
#2020-04-27|1366.69
#2020-04-28|1395.20
#2020-04-29|1403.32
#2020-04-30|1429.97
#2020-05-01|1429.97
#2020-05-04|1429.97
#2020-05-05|1390.52
#2020-05-06|1390.52
#2020-05-07|1369.09
#2020-05-08|1387.63
#2020-05-11|1411.76
#2020-05-12|1433.21
#2020-05-13|1427.10
#2020-05-14|1418.05
#2020-05-15|1409.53
#2020-05-18|1410.80
#2020-05-19|1445.30
#2020-05-20|1454.36
#2020-05-21|1443.98
#2020-05-22|1421.42
#2020-05-25|1430.03
#2020-05-26|1445.21
#2020-05-27|1462.71
#2020-05-28|1443.35
#2020-05-29|1470.11
#2020-06-01|1470.62
#2020-06-02|1516.95
#2020-06-03|1516.95
#2020-06-04|1556.68
#2020-06-05|1580.44
#2020-06-08|1571.85
#2020-06-09|1559.12
#2020-06-10|1587.88
#2020-06-11|1564.05
#2020-06-12|1560.86
#2020-06-15|1512.25
#2020-06-16|1530.54
#2020-06-17|1527.65
#2020-06-18|1519.51
#2020-06-19|1512.91
#2020-06-22|1492.25
#2020-06-23|1504.98
#2020-06-24|1493.01
#2020-06-25|1494.15
#2020-06-26|1511.28
#2020-06-29|1509.67
#2020-06-30|1524.31
#2020-07-01|1529.37
#2020-07-02|1568.98
#2020-07-03|1556.77
#2020-07-06|1556.77
#2020-07-07|1527.41
#2020-07-08|1506.83
#2020-07-09|1506.38
#2020-07-10|1503.56
#2020-07-13|1498.43
#2020-07-14|1485.89
#2020-07-15|1503.00
#2020-07-16|1488.68
#2020-07-17|1498.36
#2020-07-20|1497.20
#2020-07-21|1525.71
#2020-07-22|1517.63
#2020-07-23|1506.54
#2020-07-24|1491.34
#2020-07-27|1491.34
#2020-07-28|1491.34
#2020-07-29|1510.50
#2020-07-30|1496.11
#2020-07-31|1506.38
#2020-08-03|1482.24
#2020-08-04|1492.46
#2020-08-05|1502.73
#2020-08-06|1489.16
#2020-08-07|1475.22
#2020-08-10|1474.18
#2020-08-11|1512.12
#2020-08-12|1512.12
#2020-08-13|1529.76
#2020-08-14|1492.01
#2020-08-17|1496.68
#2020-08-18|1524.13
#2020-08-19|1485.03
#2020-08-20|1460.16
#2020-08-21|1468.19
#2020-08-24|1520.01
#2020-08-25|1501.08
#2020-08-26|1503.83
#2020-08-27|1511.09
#2020-08-28|1503.15
#2020-08-31|1504.43
#2020-09-01|1518.99
#2020-09-02|1546.15
#2020-09-03|1538.10
#2020-09-04|1538.10
#2020-09-07|1538.10
#2020-09-08|1529.61
#2020-09-09|1531.49
#2020-09-10|1516.37
#2020-09-11|1504.83
#2020-09-14|1501.83
#2020-09-15|1526.14
#2020-09-16|1563.00
#2020-09-17|1542.56
#2020-09-18|1552.84
#2020-09-21|1524.06
#2020-09-22|1508.16
#2020-09-23|1506.28
#2020-09-24|1457.09
#2020-09-25|1461.01
#2020-09-28|1474.97
#2020-09-29|1474.37
#2020-09-30|1449.10
#2020-10-01|1479.70
#2020-10-02|1468.53
#2020-10-05|1482.01
#2020-10-06|1501.90
#2020-10-07|1525.61
#2020-10-08|1533.57
#2020-10-09|1539.13
#2020-10-12|1533.27
#2020-10-13|1533.27
#2020-10-14|1524.94
#2020-10-15|1484.99
#2020-10-16|1475.29
#2020-10-19|1440.72
#2020-10-20|1454.20
#2020-10-21|1465.86
#2020-10-22|1446.03
#2020-10-23|1446.03
#2020-10-26|1447.03
#2020-10-27|1462.13
#2020-10-28|1448.48
#2020-10-29|1428.32
#2020-10-30|1419.23
#2020-11-02|1432.27
#2020-11-03|1454.84
#2020-11-04|1461.57
#2020-11-05|1529.69
#2020-11-06|1526.81
#2020-11-09|1575.39
#2020-11-10|1719.17
#2020-11-11|1719.14
#2020-11-12|1687.37
#2020-11-13|1697.03
#2020-11-16|1693.03
#2020-11-17|1699.67
#2020-11-18|1706.26
#2020-11-19|1693.74
#2020-11-20|1719.74
#2020-11-23|1754.57
#2020-11-24|1735.85
#2020-11-25|1735.69
#2020-11-26|1752.48
#2020-11-27|1743.07
#2020-11-30|1712.17
#2020-12-01|1726.48
#2020-12-02|1711.48
#2020-12-03|1729.79
#2020-12-04|1755.09
#2020-12-07|1755.09
#2020-12-08|1803.19
#2020-12-09|1809.22
#2020-12-10|1809.22
#2020-12-11|1809.22
#2020-12-14|1765.71
#2020-12-15|1768.47
#2020-12-16|1785.49
#2020-12-17|1775.54
#2020-12-18|1764.06
#2020-12-21|1672.30
#2020-12-22|1666.61
#2020-12-23|1652.08
#2020-12-24|1682.33
#2020-12-25|1696.04
#2020-12-28|1663.22
#2020-12-29|1701.43
#2020-12-30|1688.27
#2020-12-31|1688.27
#2021-01-01|1688.27
#2021-01-04|1687.15
#2021-01-05|1718.92
#2021-01-06|1701.21
#2021-01-07|1726.13
#2021-01-08|1736.94
#2021-01-11|1707.18
#2021-01-12|1684.26
#2021-01-13|1696.88
#2021-01-14|1705.82
#2021-01-15|1699.88
#2021-01-18|1684.94
#2021-01-19|1694.50
#2021-01-20|1697.91
#2021-01-21|1691.38
#2021-01-22|1691.14
#2021-01-25|1694.33
#2021-01-26|1698.50
#2021-01-27|1689.75
#2021-01-28|1658.36
#2021-01-29|1653.18
#2021-02-01|1655.18
#2021-02-02|1688.08
#2021-02-03|1660.68
#2021-02-04|1652.04
#2021-02-05|1673.16
#2021-02-08|1691.26
#2021-02-09|1694.38
#2021-02-10|1694.96
#2021-02-11|1686.71
#2021-02-12|1686.71
#2021-02-15|1679.22
#2021-02-16|1687.28
#2021-02-17|1665.37
#2021-02-18|1653.32
#2021-02-19|1647.55
#2021-02-22|1633.16
#2021-02-23|1672.01
#2021-02-24|1669.03
#2021-02-25|1674.77
#2021-02-26|1674.77
#2021-03-01|1683.18
#2021-03-02|1677.94
#2021-03-03|1733.77
#2021-03-04|1710.86
#2021-03-05|1702.93
#2021-03-08|1682.26
#2021-03-09|1704.06
#2021-03-10|1730.51
#2021-03-11|1743.46
#2021-03-12|1722.66
#2021-03-15|1722.03
#2021-03-16|1725.52
#2021-03-17|1718.73
#2021-03-18|1716.35
#2021-03-19|1702.13
#2021-03-22|1702.44
#2021-03-23|1713.29
#2021-03-24|1729.80
#2021-03-25|1718.38
#2021-03-26|1729.53
#2021-03-29|1739.33
#2021-03-30|1753.89
#2021-03-31|1750.16
#2021-04-01|1734.14
#2021-04-02|1753.68
#2021-04-05|1723.98
#2021-04-06|1723.98
#2021-04-07|1689.38
#2021-04-08|1675.34
#2021-04-09|1717.45
#2021-04-12|1695.67
#2021-04-13|1695.67
#2021-04-14|1695.67
#2021-04-15|1695.67
#2021-04-16|1714.57
#2021-04-19|1737.46
#2021-04-20|1729.97
#2021-04-21|1721.11
#2021-04-22|1725.43
#2021-04-23|1711.28
#2021-04-26|1723.43
#2021-04-27|1708.13
#2021-04-28|1754.35
#2021-04-29|1790.53
#2021-04-30|1776.64
#2021-05-03|1776.64
#2021-05-04|1776.64
#2021-05-05|1752.00
#2021-05-06|1778.34
#2021-05-07|1771.18
#2021-05-10|1764.88
#2021-05-11|1775.97
#2021-05-12|1741.23
#2021-05-13|1724.64
#2021-05-14|1729.38
#2021-05-17|1699.78
#2021-05-18|1718.23
#2021-05-19|1704.24
#2021-05-20|1701.56
#2021-05-21|1700.89
#2021-05-24|1686.27
#2021-05-25|1692.85
#2021-05-26|1692.85
#2021-05-27|1733.71
#2021-05-28|1733.26
#2021-05-31|1737.87
#2021-06-01|1772.07
#2021-06-02|1759.10
#2021-06-03|1759.10
#2021-06-04|1733.37
#2021-06-07|1738.15
#2021-06-08|1722.99
#2021-06-09|1737.70
#2021-06-10|1744.27
#2021-06-11|1796.89
#2021-06-14|1777.58
#2021-06-15|1766.60
#2021-06-16|1770.17
#2021-06-17|1751.14
#2021-06-18|1738.21
#2021-06-21|1716.12
#2021-06-22|1697.95
#2021-06-23|1689.45
#2021-06-24|1682.35
#2021-06-25|1690.05
#2021-06-28|1653.49
#2021-06-29|1675.16
#2021-06-30|1671.49
#2021-07-01|1671.56
#2021-07-02|1656.73
#2021-07-05|1655.13
#2021-07-06|1642.17
#2021-07-07|1624.66
#2021-07-08|1606.42
#2021-07-09|1597.68
#2021-07-12|1601.83
#2021-07-13|1639.34
#2021-07-14|1621.77
#2021-07-15|1600.55
#2021-07-16|1602.86
#2021-07-19|1587.15
#2021-07-20|1568.88
#2021-07-21|1543.79
#2021-07-22|1559.39
#2021-07-23|1546.06
#2021-07-26|1546.06
#2021-07-27|1541.85
#2021-07-28|1541.85
#2021-07-29|1536.05
#2021-07-30|1531.99
#2021-08-02|1541.34
#2021-08-03|1558.31
#2021-08-04|1549.19
#2021-08-05|1517.22
#2021-08-06|1498.87
#2021-08-09|1528.40
#2021-08-10|1530.14
#2021-08-11|1514.66
#2021-08-12|1514.66
#2021-08-13|1497.15
#2021-08-16|1490.16
#2021-08-17|1509.61
#2021-08-18|1549.29
#2021-08-19|1540.75
#2021-08-20|1552.93
#2021-08-23|1593.58
#2021-08-24|1609.37
#2021-08-25|1630.41
#2021-08-26|1641.33
#2021-08-27|1648.51
#2021-08-30|1673.77
#2021-08-31|1689.28
#2021-09-01|1656.01
#2021-09-02|1655.10
#2021-09-03|1657.42
#2021-09-06|1651.65
#2021-09-07|1641.93
#2021-09-08|1623.78
#2021-09-09|1603.16
#2021-09-10|1594.88
#2021-09-13|1612.94
#2021-09-14|1603.68
#2021-09-15|1609.67
#2021-09-16|1605.05
#2021-09-17|1593.07
#2021-09-20|1560.82
#2021-09-21|1576.61
#2021-09-22|1579.69
#2021-09-23|1592.00
#2021-09-24|1592.00
#2021-09-27|1572.65
#2021-09-28|1544.41
#2021-09-29|1533.59
#2021-09-30|1521.54
#2021-10-01|1532.49
#2021-10-04|1541.62
#2021-10-05|1562.16
#2021-10-06|1533.93
#2021-10-07|1548.58
#2021-10-08|1563.44
#2021-10-11|1547.84
#2021-10-12|1597.64
#2021-10-13|1597.64
#2021-10-14|1609.05
#2021-10-15|1604.31
#2021-10-18|1598.53
#2021-10-19|1580.43
#2021-10-20|1582.23
#2021-10-21|1585.28
#2021-10-22|1585.28
#2021-10-25|1589.65
#2021-10-26|1579.55
#2021-10-27|1575.22
#2021-10-28|1581.28
#2021-10-29|1585.83
#2021-11-01|1571.92
#2021-11-02|1579.26
#2021-11-03|1581.58
#2021-11-04|1579.16
#2021-11-05|1590.71
#2021-11-08|1626.72
#2021-11-09|1630.47
#2021-11-10|1624.37
#2021-11-11|1617.69
#2021-11-12|1627.79
#2021-11-15|1631.31
#2021-11-16|1633.77
#2021-11-17|1628.22
#2021-11-18|1640.28
#2021-11-19|1626.03
#2021-11-22|1618.03
#2021-11-23|1608.22
#2021-11-24|1596.27
#2021-11-25|1591.64
#2021-11-26|1528.68
#2021-11-29|1486.11
#2021-11-30|1467.81
#2021-12-01|1475.49
#2021-12-02|1459.46
#2021-12-03|1462.57
#2021-12-06|1462.57
#2021-12-07|1500.79
#2021-12-08|1510.87
#2021-12-09|1505.86
#2021-12-10|1505.86
#2021-12-13|1512.06
#2021-12-14|1516.82
#2021-12-15|1498.91
#2021-12-16|1505.21
#2021-12-17|1504.82
#2021-12-20|1484.88
#2021-12-21|1485.26
#2021-12-22|1479.30
#2021-12-23|1499.37
#2021-12-24|1507.89
#2021-12-27|1494.45
#2021-12-28|1504.36
#2021-12-29|1527.56
#2021-12-30|1527.43
#2021-12-31|1527.43
#2022-01-03|1527.43
#2022-01-04|1542.45
#2022-01-05|1545.45
#2022-01-06|1501.55
#2022-01-07|1495.01
#2022-01-10|1494.02
#2022-01-11|1513.30
#2022-01-12|1520.73
#2022-01-13|1527.03
#2022-01-14|1517.99
#2022-01-17|1529.28
#2022-01-18|1509.40
#2022-01-19|1510.44
#2022-01-20|1528.65
#2022-01-21|1528.33
#2022-01-24|1517.83
#2022-01-25|1516.51
#2022-01-26|1535.43
#2022-01-27|1537.57
#2022-01-28|1540.23
#2022-01-31|1535.04
#2022-02-01|1545.87
#2022-02-02|1541.82
#2022-02-03|1546.27
#2022-02-04|1556.61
#2022-02-07|1548.22
#2022-02-08|1559.36
#2022-02-09|1598.18
#2022-02-10|1604.86
#2022-02-11|1589.36
#2022-02-14|1576.59
#2022-02-15|1602.89
#2022-02-16|1602.89
#2022-02-17|1635.25
#2022-02-18|1640.97
#2022-02-21|1638.32
#2022-02-22|1604.01
#2022-02-23|1619.18
#2022-02-24|1576.40
#2022-02-25|1588.41
#2022-02-28|1593.57
#2022-03-01|1584.88
#2022-03-02|1566.53
#2022-03-03|1585.91
#2022-03-04|1561.82
#2022-03-07|1509.82
#2022-03-08|1498.57
#2022-03-09|1524.15
#2022-03-10|1531.70
#2022-03-11|1527.73
#2022-03-14|1531.10
#2022-03-15|1517.13
#2022-03-16|1541.62
#2022-03-17|1561.30
#2022-03-18|1546.04
#2022-03-21|1528.71
#2022-03-22|1525.42
#2022-03-23|1521.73
#2022-03-24|1526.52
#2022-03-25|1523.95
#2022-03-28|1522.85
#2022-03-29|1540.53
#2022-03-30|1573.25
#2022-03-31|1581.36
#2022-04-01|1572.65
#2022-04-04|1573.95
#2022-04-05|1577.93
#2022-04-06|1577.93
#2022-04-07|1543.85
#2022-04-08|1535.47
#2022-04-11|1530.14
#2022-04-12|1534.02
#2022-04-13|1534.02
#2022-04-14|1534.02
#2022-04-15|1534.02
#2022-04-18|1522.71
#2022-04-19|1517.50
#2022-04-20|1518.41
#2022-04-21|1520.34
#2022-04-22|1513.76
#2022-04-25|1502.35
#2022-04-26|1496.25
#2022-04-27|1486.89
#2022-04-28|1478.63
#2022-04-29|1500.03
#2022-05-02|1500.03
#2022-05-03|1489.17
#2022-05-04|1489.17
#2022-05-05|1503.58
#2022-05-06|1474.11
#2022-05-09|1447.90
#2022-05-10|1475.64
#2022-05-11|1456.14
#2022-05-12|1437.97
#2022-05-13|1440.31
#2022-05-16|1440.31
#2022-05-17|1479.94
#2022-05-18|1489.03
#2022-05-19|1480.83
#2022-05-20|1507.32
#2022-05-23|1526.68
#2022-05-24|1515.29
#2022-05-25|1520.39
#2022-05-26|1531.43
#2022-05-27|1527.03
#2022-05-30|1545.42
#2022-05-31|1543.58
#2022-06-01|1534.31
#2022-06-02|1525.15
#2022-06-03|1525.15
#2022-06-06|1525.77
#2022-06-07|1504.71
#2022-06-08|1503.38
#2022-06-09|1502.91
#2022-06-10|1490.13
#2022-06-13|1470.59
#2022-06-14|1460.12
#2022-06-15|1461.74
#2022-06-16|1436.51
#2022-06-17|1435.04
#2022-06-20|1450.62
#2022-06-21|1461.34
#2022-06-22|1450.46
#2022-06-23|1451.64
#2022-06-24|1481.56
#2022-06-27|1497.59
#2022-06-28|1524.44
#2022-06-29|1505.70
#2022-06-30|1487.39
#2022-07-01|1479.64
#2022-07-04|1475.94
#2022-07-05|1451.60
#2022-07-06|1444.96
#2022-07-07|1451.21
#2022-07-08|1455.57
#2022-07-11|1450.12
#2022-07-12|1431.55
#2022-07-13|1431.55
#2022-07-14|1415.25
#2022-07-15|1409.68
#2022-07-18|1414.50
#2022-07-19|1406.84
#2022-07-20|1406.62
#2022-07-21|1396.84
#2022-07-22|1415.38
#2022-07-25|1412.59
#2022-07-26|1404.14
#2022-07-27|1411.62
#2022-07-28|1411.62
#2022-07-29|1411.62
#2022-08-01|1446.05
#2022-08-02|1436.09
#2022-08-03|1429.88
#2022-08-04|1457.08
#2022-08-05|1484.55
#2022-08-08|1486.11
#2022-08-09|1499.70
#2022-08-10|1490.45
#2022-08-11|1514.46
#2022-08-12|1514.46
#2022-08-15|1499.64
#2022-08-16|1489.19
#2022-08-17|1497.60
#2022-08-18|1492.24
#2022-08-19|1481.98
#2022-08-22|1457.37
#2022-08-23|1459.18
#2022-08-24|1454.15
#2022-08-25|1478.34
#2022-08-26|1467.83
#2022-08-29|1434.44
#2022-08-30|1450.19
#2022-08-31|1447.95
#2022-09-01|1430.03
#2022-09-02|1429.63
#2022-09-05|1434.66
#2022-09-06|1436.47
#2022-09-07|1433.00
#2022-09-08|1445.71
#2022-09-09|1452.67
#2022-09-12|1458.94
#2022-09-13|1461.71
#2022-09-14|1436.18
#2022-09-15|1418.51
#2022-09-16|1414.79
#2022-09-19|1406.70
#2022-09-20|1409.41
#2022-09-21|1385.66
#2022-09-22|1385.44
#2022-09-23|1378.56
#2022-09-26|1355.22
#2022-09-27|1355.89
#2022-09-28|1332.25
#2022-09-29|1338.27
#2022-09-30|1346.28
#2022-10-03|1305.89
#2022-10-04|1333.89
#2022-10-05|1338.14
#2022-10-06|1348.17
#2022-10-07|1338.68
#2022-10-10|1307.20
#2022-10-11|1292.43
#2022-10-12|1287.71
#2022-10-13|1287.71
#2022-10-14|1287.71
#2022-10-17|1279.88
#2022-10-18|1312.57
#2022-10-19|1311.17
#2022-10-20|1324.64
#2022-10-21|1324.33
#2022-10-24|1324.33
#2022-10-25|1340.70
#2022-10-26|1355.81
#2022-10-27|1351.58
#2022-10-28|1344.64
#2022-10-31|1345.90
#2022-11-01|1376.91
#2022-11-02|1392.79
#2022-11-03|1374.17
#2022-11-04|1384.74
#2022-11-07|1394.16
#2022-11-08|1411.82
#2022-11-09|1423.73
#2022-11-10|1419.39
#2022-11-11|1479.69
#2022-11-14|1482.98
#2022-11-15|1502.63
#2022-11-16|1480.74
#2022-11-17|1471.97
#2022-11-18|1470.89
#2022-11-21|1460.95
#2022-11-22|1453.44
#2022-11-23|1447.61
#2022-11-24|1468.54
#2022-11-25|1454.04
#2022-11-28|1464.70
#2022-11-29|1479.53
#2022-11-30|1486.32
#2022-12-01|1497.76
#2022-12-02|1496.14
#2022-12-05|1496.14
#2022-12-06|1484.05
#2022-12-07|1482.13
#2022-12-08|1498.62
#2022-12-09|1503.88
#2022-12-12|1503.88
#2022-12-13|1502.23
#2022-12-14|1524.00
#2022-12-15|1490.45
#2022-12-16|1489.81
#2022-12-19|1494.29
#2022-12-20|1494.27
#2022-12-21|1490.21
#2022-12-22|1496.73
#2022-12-23|1495.04
#2022-12-26|1503.72
#2022-12-27|1535.30
#2022-12-28|1531.19
#2022-12-29|1548.52
#2022-12-30|1537.13
#2023-01-02|1537.13
#2023-01-03|1543.82
#2023-01-04|1561.96
#2023-01-05|1582.86
#2023-01-06|1584.80
#2023-01-09|1612.12
#2023-01-10|1617.11
#2023-01-11|1613.75
#2023-01-12|1608.10
#2023-01-13|1618.60
#2023-01-16|1611.53
#2023-01-17|1609.78
#2023-01-18|1636.37
#2023-01-19|1622.49
#2023-01-20|1634.03
#2023-01-23|1633.92
#2023-01-24|1621.60
#2023-01-25|1614.91
#2023-01-26|1601.12
#2023-01-27|1610.10
#2023-01-30|1617.10
#2023-01-31|1576.88
#2023-02-01|1604.86
#2023-02-02|1596.56
#2023-02-03|1584.17
#2023-02-06|1545.49
#2023-02-07|1547.59
#2023-02-08|1555.45
#2023-02-09|1550.71
#2023-02-10|1529.71
#2023-02-13|1514.93
#2023-02-14|1520.63
#2023-02-15|1496.17
#2023-02-16|1498.65
#2023-02-17|1480.42
#2023-02-20|1494.53
#2023-02-21|1493.07
#2023-02-22|1474.44
#2023-02-23|1478.26
#2023-02-24|1458.79
#2023-02-27|1439.84
#2023-02-28|1435.68
#2023-03-01|1447.02
#2023-03-02|1451.35
#2023-03-03|1443.20
#2023-03-06|1443.20
#2023-03-07|1454.84
#2023-03-08|1426.55
#2023-03-09|1422.76
#2023-03-10|1411.29
#2023-03-13|1419.35
#2023-03-14|1374.04
#2023-03-15|1422.48
#2023-03-16|1421.37
#2023-03-17|1415.82
#2023-03-20|1418.02
#2023-03-21|1425.43
#2023-03-22|1430.61
#2023-03-23|1454.30
#2023-03-24|1445.27
#2023-03-27|1433.42
#2023-03-28|1446.74
#2023-03-29|1451.75
#2023-03-30|1431.65
#2023-03-31|1430.34
#2023-04-03|1429.80
#2023-04-04|1432.66
#2023-04-05|1444.46
#2023-04-06|1444.46
#2023-04-07|1442.65
#2023-04-10|1432.79
#2023-04-11|1435.30
#2023-04-12|1437.77
#2023-04-13|1437.77
#2023-04-14|1437.77
#2023-04-17|1434.02
#2023-04-18|1430.28
#2023-04-19|1413.04
#2023-04-20|1406.60
#2023-04-21|1402.36
#2023-04-24|1410.19
#2023-04-25|1402.46
#2023-04-26|1412.67
#2023-04-27|1436.34
#2023-04-28|1440.23
#2023-05-01|1440.23
#2023-05-02|1439.57
#2023-05-03|1461.36
#2023-05-04|1461.36
#2023-05-05|1461.36
#2023-05-08|1497.75
#2023-05-09|1496.70
#2023-05-10|1504.01
#2023-05-11|1499.80
#2023-05-12|1485.20
#2023-05-15|1480.28
#2023-05-16|1470.54
#2023-05-17|1458.80
#2023-05-18|1444.90
#2023-05-19|1429.75
#2023-05-22|1438.30
#2023-05-23|1418.96
#2023-05-24|1421.17
#2023-05-25|1397.91
#2023-05-26|1395.19
#2023-05-29|1397.24
#2023-05-30|1385.60
#2023-05-31|1375.86
#2023-06-01|1383.57
#2023-06-02|1396.31
#2023-06-05|1396.31
#2023-06-06|1381.36
#2023-06-07|1390.79
#2023-06-08|1410.66
#2023-06-09|1418.66
#2023-06-12|1414.27
#2023-06-13|1425.33
#2023-06-14|1421.43
#2023-06-15|1405.71
#2023-06-16|1406.95
#2023-06-19|1395.82
#2023-06-20|1411.43
#2023-06-21|1394.61
#2023-06-22|1385.18
#2023-06-23|1367.24
#2023-06-26|1360.40
#2023-06-27|1351.17
#2023-06-28|1338.49
#2023-06-29|1338.07
#2023-06-30|1359.25
#2023-07-03|1373.53
#2023-07-04|1387.04
#2023-07-05|1382.97
#2023-07-06|1356.73
#2023-07-07|1352.44
#2023-07-10|1352.37
#2023-07-11|1367.89
#2023-07-12|1372.58
#2023-07-13|1368.65
#2023-07-14|1388.45
#2023-07-17|1398.93
#2023-07-18|1416.64
#2023-07-19|1426.47
#2023-07-20|1405.54
#2023-07-21|1402.37
#2023-07-24|1391.14
#2023-07-25|1395.66
#2023-07-26|1400.74
#2023-07-27|1422.82
#2023-07-28|1422.82
#2023-07-31|1425.74
#2023-08-01|1425.74
#2023-08-02|1418.71
#2023-08-03|1391.34
#2023-08-04|1380.05
#2023-08-07|1374.52
#2023-08-08|1363.61
#2023-08-09|1366.05
#2023-08-10|1366.27
#2023-08-11|1373.22
#2023-08-14|1373.22
#2023-08-15|1349.25
#2023-08-16|1343.31
#2023-08-17|1351.55
#2023-08-18|1346.80
#2023-08-21|1350.52
#2023-08-22|1367.32
#2023-08-23|1373.53
#2023-08-24|1387.35
#2023-08-25|1383.29
#2023-08-28|1369.15
#2023-08-29|1383.75
#2023-08-30|1387.01
#2023-08-31|1380.88
#2023-09-01|1382.11
#2023-09-04|1362.93
#2023-09-05|1354.13
#2023-09-06|1346.15
#2023-09-07|1343.32
#2023-09-08|1340.63
#2023-09-11|1342.47
#2023-09-12|1337.77
#2023-09-13|1322.69
#2023-09-14|1328.09
#2023-09-15|1329.11
#2023-09-18|1327.35
#2023-09-19|1313.50
#2023-09-20|1297.56
#2023-09-21|1304.86
#2023-09-22|1320.36
#2023-09-25|1297.24
#2023-09-26|1284.32
#2023-09-27|1282.48
#2023-09-28|1258.04
#2023-09-29|1280.96
#2023-10-02|1262.93
#2023-10-03|1241.30
#2023-10-04|1233.22
#2023-10-05|1251.43
#2023-10-06|1240.96
#2023-10-09|1240.77
#2023-10-10|1241.92
#2023-10-11|1264.80
#2023-10-12|1266.66
#2023-10-13|1266.66
#2023-10-16|1242.53
#2023-10-17|1252.96
#2023-10-18|1260.94
#2023-10-19|1239.21
#2023-10-20|1217.87
#2023-10-23|1217.87
#2023-10-24|1217.49
#2023-10-25|1237.39
#2023-10-26|1224.37
#2023-10-27|1243.49
#2023-10-30|1250.59
#2023-10-31|1242.83
#2023-11-01|1228.49
#2023-11-02|1262.66
#2023-11-03|1275.56
#2023-11-06|1283.34
#2023-11-07|1278.39
#2023-11-08|1288.05
#2023-11-09|1280.43
#2023-11-10|1249.94
#2023-11-13|1244.95
#2023-11-14|1246.91
#2023-11-15|1277.84
#2023-11-16|1279.70
#2023-11-17|1297.85
#2023-11-20|1291.78
#2023-11-21|1280.58
#2023-11-22|1272.76
#2023-11-23|1240.03
#2023-11-24|1229.35
#2023-11-27|1225.37
#2023-11-28|1235.82
#2023-11-29|1219.52
#2023-11-30|1210.85
#2023-12-01|1207.86
#2023-12-04|1232.35
#2023-12-05|1232.35
#2023-12-06|1226.53
#2023-12-07|1227.63
#2023-12-08|1220.17
#2023-12-11|1220.17
#2023-12-12|1192.60
#2023-12-13|1179.86
#2023-12-14|1221.81
#2023-12-15|1243.20
#2023-12-18|1231.87
#2023-12-19|1229.84
#2023-12-20|1231.55
#2023-12-21|1236.37
#2023-12-22|1240.85
#2023-12-25|1240.94
#2023-12-26|1249.56
#2023-12-27|1257.31
#2023-12-28|1271.45
#2023-12-29|1271.45
#2024-01-01|1271.45
#2024-01-02|1291.59
#2024-01-03|1286.99
#2024-01-04|1303.94
#2024-01-05|1277.46
#2024-01-08|1254.40
#2024-01-09|1254.10
#2024-01-10|1249.43
#2024-01-11|1233.19
#2024-01-12|1236.88
#2024-01-15|1230.37
#2024-01-16|1215.94
#2024-01-17|1175.80
#2024-01-18|1170.42
#2024-01-19|1159.51
#2024-01-22|1146.70
#2024-01-23|1128.56
#2024-01-24|1147.27
#2024-01-25|1135.24
#2024-01-26|1136.95
#2024-01-29|1149.92
#2024-01-30|1141.81
#2024-01-31|1131.34
#2024-02-01|1149.52
#2024-02-02|1167.18
#2024-02-05|1153.86
#2024-02-06|1171.49
#2024-02-07|1170.75
#2024-02-08|1150.56
#2024-02-09|1146.24
#2024-02-12|1155.28
#2024-02-13|1144.69
#2024-02-14|1133.60
#2024-02-15|1127.29
#2024-02-16|1132.43
#2024-02-19|1130.97
#2024-02-20|1124.50
#2024-02-21|1137.82
#2024-02-22|1155.62
#2024-02-23|1143.89
#2024-02-26|1143.89
#2024-02-27|1145.22
#2024-02-28|1136.48
#2024-02-29|1133.35
#2024-03-01|1144.13
#2024-03-04|1143.25
#2024-03-05|1133.30
#2024-03-06|1144.05
#2024-03-07|1146.35
#2024-03-08|1172.06
#2024-03-11|1167.89
#2024-03-12|1161.73
#2024-03-13|1169.51
#2024-03-14|1179.91
#2024-03-15|1172.67
#2024-03-18|1159.16
#2024-03-19|1142.53
#2024-03-20|1131.98
#2024-03-21|1141.90
#2024-03-22|1116.41
#2024-03-25|1116.80
#2024-03-26|1123.28
#2024-03-27|1131.69
#2024-03-28|1118.12
#2024-03-29|1123.16
#2024-04-01|1133.15
#2024-04-02|1126.26
#2024-04-03|1116.40
#2024-04-04|1119.67
#2024-04-05|1126.44
#2024-04-08|1126.44
#2024-04-09|1159.94
#2024-04-10|1167.38
#2024-04-11|1153.50
#2024-04-12|1153.50
#2024-04-15|1153.50
#2024-04-16|1153.50
#2024-04-17|1124.33
#2024-04-18|1124.04
#2024-04-19|1082.57
#2024-04-22|1103.24
#2024-04-23|1114.18
#2024-04-24|1115.18
#2024-04-25|1110.97
#2024-04-26|1106.76
#2024-04-29|1112.87
#2024-04-30|1118.00
#2024-05-01|1118.00
#2024-05-02|1117.81
#2024-05-03|1132.11
#2024-05-06|1132.11
#2024-05-07|1122.43
#2024-05-08|1110.93
#2024-05-09|1113.93
#2024-05-10|1126.94
#2024-05-13|1125.82
#2024-05-14|1130.52
#2024-05-15|1128.58
#2024-05-16|1140.75
#2024-05-17|1153.44
#2024-05-20|1143.85
#2024-05-21|1132.43
#2024-05-22|1132.43
#2024-05-23|1126.61
#2024-05-24|1114.48
#2024-05-27|1116.62
#2024-05-28|1115.47
#2024-05-29|1088.67
#2024-05-30|1091.02
#2024-05-31|1073.70
#2024-06-03|1073.70
#2024-06-04|1068.26
#2024-06-05|1072.39
#2024-06-06|1057.36
#2024-06-07|1057.22
#2024-06-10|1035.20
#2024-06-11|1035.57
#2024-06-12|1028.56
#2024-06-13|1023.43
#2024-06-14|1020.32
#2024-06-17|1021.78
#2024-06-18|1020.96
#2024-06-19|1031.27
#2024-06-20|1017.11
#2024-06-21|1019.85
#2024-06-24|1014.39
#2024-06-25|1013.93
#2024-06-26|1010.14
#2024-06-27| 998.72
#2024-06-28| 999.47
#2024-07-01| 991.74
#2024-07-02| 977.56
#2024-07-03| 984.29
#2024-07-04| 989.41
#2024-07-05| 990.89
#2024-07-08|1005.26
#2024-07-09|1002.46
#2024-07-10|1010.64
#2024-07-11|1020.99
#2024-07-12|1019.96
#2024-07-15|1015.54
#2024-07-16|1007.79
#2024-07-17|1003.47
#2024-07-18|1014.38
#2024-07-19|1003.68
#2024-07-22|1003.68
#2024-07-23| 998.83
#2024-07-24|1000.41
#2024-07-25|1000.02
#2024-07-26|1006.68
#2024-07-29|1006.68
#2024-07-30| 990.99
#2024-07-31|1000.79
#2024-08-01|1000.81
#2024-08-02| 994.12
#2024-08-05| 964.56
#2024-08-06| 954.63
#2024-08-07| 950.41
#2024-08-08| 960.55
#2024-08-09| 960.20
#2024-08-12| 960.20
#2024-08-13| 958.91
#2024-08-14| 962.20
#2024-08-15| 961.52
#2024-08-16| 981.53
#2024-08-19|1018.88
#2024-08-20|1022.93
#2024-08-21|1032.56
#2024-08-22|1037.27
#2024-08-23|1043.09
#2024-08-26|1081.95
#2024-08-27|1074.73
#2024-08-28|1077.10
#2024-08-29|1074.73
#2024-08-30|1081.49
#2024-09-02|1065.26
#2024-09-03|1073.94
#2024-09-04|1079.56
#2024-09-05|1136.54
#2024-09-06|1169.52
#2024-09-09|1151.74
#2024-09-10|1146.78
#2024-09-11|1141.73
#2024-09-12|1136.39
#2024-09-13|1158.80
#2024-09-16|1177.92
#2024-09-17|1182.21
#2024-09-18|1173.98
#2024-09-19|1185.52
#2024-09-20|1177.65
#2024-09-23|1165.83
#2024-09-24|1188.21
#2024-09-25|1208.71
#2024-09-26|1198.95
#2024-09-27|1215.33
#2024-09-30|1221.06
#2024-10-01|1221.73
#2024-10-02|1212.21
#2024-10-03|1199.32
#2024-10-04|1191.89
#2024-10-07|1183.36
#2024-10-08|1181.37
#2024-10-09|1173.01
#2024-10-10|1167.24
#2024-10-11|1147.20
#2024-10-14|1147.20
#2024-10-15|1123.78
#2024-10-16|1139.49
#2024-10-17|1124.05
#2024-10-18|1131.02
#2024-10-21|1118.92
#2024-10-22|1104.58
#2024-10-23|1104.58
#2024-10-24|1078.65
#2024-10-25|1073.42
#2024-10-28|1073.44
#2024-10-29|1084.50
#2024-10-30|1072.99
#2024-10-31|1078.18
#2024-11-01|1077.69
#2024-11-04|1087.66
#2024-11-05|1092.81
#2024-11-06|1050.31
#2024-11-07|1039.44
#2024-11-08|1038.77
#2024-11-11|1025.88
#2024-11-12|1005.71
#2024-11-13|1005.72
#2024-11-14| 978.25
#2024-11-15| 984.49
#2024-11-18|1009.20
#2024-11-19|1023.46
#2024-11-20|1002.71
#2024-11-21|1022.52
#2024-11-22|1016.82
#2024-11-25|1015.45
#2024-11-26|1004.44
#2024-11-27|1004.55
#2024-11-28|1000.01
#2024-11-29| 995.87
#2024-12-02| 998.60
#2024-12-03|1007.37
#2024-12-04|1002.58
#2024-12-05|1002.58
#2024-12-06|1003.89
#2024-12-09| 998.97
#2024-12-10| 998.97
#2024-12-11| 997.67
#2024-12-12|1003.94
#2024-12-13| 993.69
#2024-12-16| 993.08
#2024-12-17| 953.73
#2024-12-18| 958.17
#2024-12-19| 936.93
#2024-12-20| 924.72
#2024-12-23| 953.83
#2024-12-24| 967.13
#2024-12-25| 967.90
#2024-12-26| 959.16
#2024-12-27| 964.50
#2024-12-30| 958.88
#2024-12-31| 958.88
#2025-01-01| 958.88
#2025-01-02| 955.62
#2025-01-03| 943.53
#2025-01-06| 926.24
#2025-01-07| 947.50
#2025-01-08| 928.39
#2025-01-09| 912.22
#2025-01-10| 906.01
#2025-01-13| 879.40
#2025-01-14| 883.74
#2025-01-15| 900.15
#2025-01-16| 897.74
#2025-01-17| 897.16
#2025-01-20| 901.98
#2025-01-21| 913.24
#2025-01-22| 922.95
#2025-01-23| 895.39
#2025-01-24| 908.58
#2025-01-27| 900.50
#2025-01-28| 897.50
#2025-01-29| 905.62
#2025-01-30| 912.93
#2025-01-31| 896.58
#2025-02-03| 878.26
#2025-02-04| 885.90
#2025-02-05| 901.75
#2025-02-06| 878.80
#2025-02-07| 894.24
#2025-02-10| 862.93
#2025-02-11| 866.17
#2025-02-12| 866.17
#2025-02-13| 863.80
#2025-02-14| 801.11
#2025-02-17| 772.46
#2025-02-18| 774.22
#2025-02-19| 769.15
#2025-02-20| 765.60
#2025-02-21| 761.43
#2025-02-24| 749.26
#2025-02-25| 735.26
#2025-02-26| 743.41
#2025-02-27| 729.38
#2025-02-28| 721.68
#2025-03-03| 718.40
#2025-03-04| 701.32
#2025-03-05| 754.26
#2025-03-06| 736.15
#2025-03-07| 743.05
#2025-03-10| 713.24
#2025-03-11| 743.29
#2025-03-12| 730.51
#2025-03-13| 723.28
#2025-03-14| 763.60
#2025-03-17| 755.93
#2025-03-18| 748.68
#2025-03-19| 767.07
#2025-03-20| 755.81
#2025-03-21| 743.92
#2025-03-24| 751.64
#2025-03-25| 727.49
#2025-03-26| 730.09
#2025-03-27| 734.55
#2025-03-28| 715.37
#2025-03-31| 706.52
#2025-04-01| 706.49
#2025-04-02| 705.76
#2025-04-03| 699.83
#2025-04-04| 667.28
#2025-04-07| 667.28
#2025-04-08| 623.04
#2025-04-09| 641.51
#2025-04-10| 688.12
#2025-04-11| 684.23
#2025-04-14| 684.23
#2025-04-15| 684.23
#2025-04-16| 714.49
#2025-04-17| 715.16
#2025-04-18| 723.02
#2025-04-21| 707.96
#2025-04-22| 717.66
#2025-04-23| 717.40
#2025-04-24| 707.62
#2025-04-25| 705.76
#2025-04-28| 699.36
#2025-04-29| 711.66
#2025-04-30| 732.70
#2025-05-01| 732.70
#2025-05-02| 742.22
#2025-05-05| 742.22
#2025-05-06| 749.68
#2025-05-07| 775.06
#2025-05-08| 756.91
#2025-05-09| 753.11
#2025-05-12| 753.11
#2025-05-13| 753.12
#2025-05-14| 739.56
#2025-05-15| 710.37
#2025-05-16| 707.08
#2025-05-19| 711.74
#2025-05-20| 709.04
#2025-05-21| 715.77
#2025-05-22| 713.39
#2025-05-23| 719.94
#2025-05-26| 717.50
#2025-05-27| 694.38
#2025-05-28| 719.38
#2025-05-29| 706.66
#2025-05-30| 691.83
#2025-06-02| 691.83
#2025-06-03| 691.83
#2025-06-04| 684.88
#2025-06-05| 685.05
#2025-06-06| 680.18
#2025-06-09| 668.87
#2025-06-10| 676.57
#2025-06-11| 691.71
#2025-06-12| 697.87
#2025-06-13| 668.72
#2025-06-16| 641.19
#2025-06-17| 648.30
#2025-06-18| 639.16
#2025-06-19| 606.68
#2025-06-20| 605.76
#2025-06-23| 605.93
#2025-06-24| 644.60
#2025-06-25| 664.56
#2025-06-26| 666.33
#2025-06-27| 646.74
#2025-06-30| 649.85
#2025-07-01| 658.91
#2025-07-02| 654.83
#2025-07-03| 665.81
#2025-07-04| 653.49
#2025-07-07| 649.81
#2025-07-08| 650.11
#2025-07-09| 653.68
#2025-07-10| 653.68
#2025-07-11| 676.52
#2025-07-14| 704.35
#2025-07-15| 722.98
#2025-07-16| 724.16
#2025-07-17| 777.17
#2025-07-18| 768.31
#2025-07-21| 767.42
#2025-07-22| 758.35
#2025-07-23| 782.30
#2025-07-24| 781.93
#2025-07-25| 808.10
#2025-07-28| 808.10
#2025-07-29| 816.74
#2025-07-30| 824.78
#2025-07-31| 797.66
#2025-08-01| 771.11
#2025-08-04| 791.48
#2025-08-05| 791.97
#2025-08-06| 802.78
#2025-08-07| 806.53
#2025-08-08| 797.62
#2025-08-11| 797.62
#2025-08-12| 797.62
#2025-08-13| 801.39
#2025-08-14| 782.78
#2025-08-15| 782.44
#2025-08-18| 775.43
#2025-08-19| 772.56
#2025-08-20| 792.55
#2025-08-21| 804.99
#2025-08-22| 796.63
#2025-08-25| 811.07
#2025-08-26| 785.86
#2025-08-27| 774.19
#2025-08-28| 779.64
#2025-08-29| 771.50
#2025-09-01| 773.83
#2025-09-02| 772.52
#2025-09-03| 779.53
#2025-09-04| 778.92
#2025-09-05| 806.06
#2025-09-08| 821.77
#2025-09-09| 829.09
#2025-09-10| 826.45
#2025-09-11| 822.49
#2025-09-12| 834.15
#2025-09-15| 827.95
#2025-09-16| 849.17
#2025-09-17| 844.58
#2025-09-18| 841.20
#2025-09-19| 826.53
#2025-09-22| 817.55
#2025-09-23| 814.22
#2025-09-24| 821.96
#2025-09-25| 831.71
#2025-09-26| 819.04
#2025-09-29| 832.29
#2025-09-30| 833.31
#2025-10-01| 838.34
#2025-10-02| 842.99
#2025-10-03| 859.32
#2025-10-06| 833.77
#2025-10-07| 838.75
#2025-10-08| 823.54
#2025-10-09| 824.96
#2025-10-10| 801.80
#2025-10-13| 801.80
#2025-10-14| 774.87
#2025-10-15| 784.32
#2025-10-16| 782.28
#2025-10-17| 773.09
#2025-10-20| 780.35
#2025-10-21| 777.42
#2025-10-22| 773.71
#2025-10-23| 773.71
#2025-10-24| 782.98
#2025-10-27| 779.15
#2025-10-28| 792.62
#2025-10-29| 810.50
#2025-10-30| 812.31
#2025-10-31| 799.89
#2025-11-03| 786.70
#2025-11-04| 773.67
#2025-11-05| 766.76
#2025-11-06| 779.48
#2025-11-07| 785.76
#2025-11-10| 791.45
#2025-11-11| 797.79
#2025-11-12| 784.65
#2025-11-13| 789.42
#2025-11-14| 773.53
#2025-11-17| 780.07
#2025-11-18| 773.40
#2025-11-19| 758.41
#2025-11-20| 778.36
#2025-11-21| 762.95
#2025-11-24| 769.70
#2025-11-25| 793.15
#2025-11-26| 796.56
#2025-11-27| 796.61
#2025-11-28| 796.52
#2025-12-01| 818.78
#2025-12-02| 820.53
#2025-12-03| 841.74
#2025-12-04| 879.58
#2025-12-05| 879.58
#2025-12-08| 878.36
#2025-12-09| 884.21
#2025-12-10| 884.21
#2025-12-11| 870.58
#2025-12-12| 865.00
#2025-12-15| 903.37
#2025-12-16| 907.07
#2025-12-17| 905.26
#2025-12-18| 911.14
#2025-12-19| 902.08
#2025-12-22| 913.75
#2025-12-23| 934.23
#2025-12-24| 932.15
#2025-12-25| 928.19
#2025-12-26| 920.86
#2025-12-29| 910.41
#2025-12-30| 896.42
#2025-12-31| 896.42
#2026-01-01| 896.42
#2026-01-02| 896.42
#2026-01-05| 923.89
#2026-01-06| 898.88
#2026-01-07| 912.83
#2026-01-08| 906.35
#2026-01-09| 912.75
#2026-01-12| 902.78
#2026-01-13| 893.35
#2026-01-14| 912.41
#2026-01-15| 929.71
#2026-01-16| 936.85
#2026-01-19| 939.45
#2026-01-20| 960.46
#2026-01-21| 960.34
#2026-01-22| 940.59
#2026-01-23| 942.21
#2026-01-26| 948.40
#2026-01-27| 951.93
#2026-01-28| 959.50
#2026-01-29| 929.71
#2026-01-30| 913.34
#2026-02-02| 911.91
#2026-02-03| 929.68
#2026-02-04| 936.28
#2026-02-05| 924.90
#2026-02-06| 951.17
#2026-02-09|1016.28
#2026-02-10|1015.26
#2026-02-11|1002.81
#2026-02-12|1021.14
#2026-02-13|1021.36
#2026-02-16|1007.12
#2026-02-17|1011.17
#2026-02-18|1013.76
#2026-02-19|1020.37
#2026-02-20|1014.61
#2026-02-23| 991.73
#2026-02-24| 983.05
#2026-02-25|1001.31
#2026-02-26|1012.40
#2026-02-27|1012.12
#2026-03-02| 950.97
#2026-03-03| 950.97
#2026-03-04| 872.80
#2026-03-05| 889.32
#2026-03-06| 872.50
#2026-03-09| 826.54
#2026-03-10| 846.07
#2026-03-11| 858.75
#2026-03-12| 864.12
#2026-03-13| 827.55
#2026-03-16| 811.69
#2026-03-17| 843.71
#2026-03-18| 846.30
#2026-03-19| 812.78
#2026-03-20| 827.78
#2026-03-23| 807.26
#2026-03-24| 830.08
#2026-03-25| 870.60
#2026-03-26| 866.06
#2026-03-27| 892.05
#2026-03-30| 892.60
#2026-03-31| 895.61
#2026-04-01| 927.93
#2026-04-02| 912.48