Table Data - Nasdaq Thailand Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Thailand Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQTH50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 1338.55 |
| 2013-03-18 | 1332.60 |
| 2013-03-19 | 1323.30 |
| 2013-03-20 | 1310.72 |
| 2013-03-21 | 1291.15 |
| 2013-03-22 | 1241.07 |
| 2013-03-25 | 1277.55 |
| 2013-03-26 | 1274.72 |
| 2013-03-27 | 1335.83 |
| 2013-03-28 | 1304.07 |
| 2013-03-29 | 1321.66 |
| 2013-04-01 | 1308.79 |
| 2013-04-02 | 1305.49 |
| 2013-04-03 | 1269.59 |
| 2013-04-04 | 1263.63 |
| 2013-04-05 | 1232.24 |
| 2013-04-08 | 1232.24 |
| 2013-04-09 | 1228.55 |
| 2013-04-10 | 1234.25 |
| 2013-04-11 | 1267.81 |
| 2013-04-12 | 1274.10 |
| 2013-04-15 | 1274.10 |
| 2013-04-16 | 1274.10 |
| 2013-04-17 | 1274.19 |
| 2013-04-18 | 1280.80 |
| 2013-04-19 | 1303.94 |
| 2013-04-22 | 1365.61 |
| 2013-04-23 | 1344.50 |
| 2013-04-24 | 1352.02 |
| 2013-04-25 | 1353.65 |
| 2013-04-26 | 1326.12 |
| 2013-04-29 | 1333.26 |
| 2013-04-30 | 1328.80 |
| 2013-05-01 | 1328.80 |
| 2013-05-02 | 1346.96 |
| 2013-05-03 | 1326.05 |
| 2013-05-06 | 1326.05 |
| 2013-05-07 | 1352.06 |
| 2013-05-08 | 1357.33 |
| 2013-05-09 | 1345.07 |
| 2013-05-10 | 1328.38 |
| 2013-05-13 | 1336.37 |
| 2013-05-14 | 1342.56 |
| 2013-05-15 | 1343.90 |
| 2013-05-16 | 1323.53 |
| 2013-05-17 | 1299.46 |
| 2013-05-20 | 1314.74 |
| 2013-05-21 | 1336.42 |
| 2013-05-22 | 1321.05 |
| 2013-05-23 | 1298.49 |
| 2013-05-24 | 1298.49 |
| 2013-05-27 | 1300.76 |
| 2013-05-28 | 1318.37 |
| 2013-05-29 | 1296.11 |
| 2013-05-30 | 1286.57 |
| 2013-05-31 | 1286.52 |
| 2013-06-03 | 1247.73 |
| 2013-06-04 | 1239.75 |
| 2013-06-05 | 1209.20 |
| 2013-06-06 | 1189.48 |
| 2013-06-07 | 1235.78 |
| 2013-06-10 | 1224.89 |
| 2013-06-11 | 1157.74 |
| 2013-06-12 | 1148.51 |
| 2013-06-13 | 1139.02 |
| 2013-06-14 | 1192.99 |
| 2013-06-17 | 1178.47 |
| 2013-06-18 | 1133.78 |
| 2013-06-19 | 1134.82 |
| 2013-06-20 | 1104.40 |
| 2013-06-21 | 1118.91 |
| 2013-06-24 | 1093.79 |
| 2013-06-25 | 1117.05 |
| 2013-06-26 | 1145.87 |
| 2013-06-27 | 1161.61 |
| 2013-06-28 | 1183.62 |
| 2013-07-01 | 1183.62 |
| 2013-07-02 | 1193.28 |
| 2013-07-03 | 1161.13 |
| 2013-07-04 | 1122.58 |
| 2013-07-05 | 1125.27 |
| 2013-07-08 | 1096.04 |
| 2013-07-09 | 1113.98 |
| 2013-07-10 | 1133.66 |
| 2013-07-11 | 1186.80 |
| 2013-07-12 | 1180.15 |
| 2013-07-15 | 1184.41 |
| 2013-07-16 | 1179.81 |
| 2013-07-17 | 1191.32 |
| 2013-07-18 | 1227.43 |
| 2013-07-19 | 1218.85 |
| 2013-07-22 | 1218.85 |
| 2013-07-23 | 1223.30 |
| 2013-07-24 | 1218.14 |
| 2013-07-25 | 1172.24 |
| 2013-07-26 | 1207.40 |
| 2013-07-29 | 1181.43 |
| 2013-07-30 | 1178.45 |
| 2013-07-31 | 1199.05 |
| 2013-08-01 | 1205.35 |
| 2013-08-02 | 1182.93 |
| 2013-08-05 | 1202.32 |
| 2013-08-06 | 1187.72 |
| 2013-08-07 | 1182.11 |
| 2013-08-08 | 1204.55 |
| 2013-08-09 | 1206.25 |
| 2013-08-12 | 1206.25 |
| 2013-08-13 | 1220.67 |
| 2013-08-14 | 1217.28 |
| 2013-08-15 | 1205.90 |
| 2013-08-16 | 1216.47 |
| 2013-08-19 | 1166.86 |
| 2013-08-20 | 1125.70 |
| 2013-08-21 | 1114.30 |
| 2013-08-22 | 1115.88 |
| 2013-08-23 | 1079.60 |
| 2013-08-26 | 1067.14 |
| 2013-08-27 | 1012.03 |
| 2013-08-28 | 984.59 |
| 2013-08-29 | 1004.68 |
| 2013-08-30 | 1013.59 |
| 2013-09-02 | 1047.68 |
| 2013-09-03 | 1031.73 |
| 2013-09-04 | 1002.69 |
| 2013-09-05 | 1012.23 |
| 2013-09-06 | 1023.04 |
| 2013-09-09 | 1091.69 |
| 2013-09-10 | 1125.09 |
| 2013-09-11 | 1160.52 |
| 2013-09-12 | 1154.22 |
| 2013-09-13 | 1130.78 |
| 2013-09-16 | 1167.18 |
| 2013-09-17 | 1180.84 |
| 2013-09-18 | 1189.54 |
| 2013-09-19 | 1258.89 |
| 2013-09-20 | 1263.03 |
| 2013-09-23 | 1198.25 |
| 2013-09-24 | 1177.49 |
| 2013-09-25 | 1205.83 |
| 2013-09-26 | 1217.84 |
| 2013-09-27 | 1208.65 |
| 2013-09-30 | 1159.35 |
| 2013-10-01 | 1187.36 |
| 2013-10-02 | 1181.30 |
| 2013-10-03 | 1190.35 |
| 2013-10-04 | 1187.69 |
| 2013-10-07 | 1171.62 |
| 2013-10-08 | 1193.61 |
| 2013-10-09 | 1178.59 |
| 2013-10-10 | 1196.65 |
| 2013-10-11 | 1205.52 |
| 2013-10-14 | 1206.46 |
| 2013-10-15 | 1213.04 |
| 2013-10-16 | 1216.29 |
| 2013-10-17 | 1241.52 |
| 2013-10-18 | 1253.07 |
| 2013-10-21 | 1207.53 |
| 2013-10-22 | 1209.63 |
| 2013-10-23 | 1209.63 |
| 2013-10-24 | 1230.61 |
| 2013-10-25 | 1222.88 |
| 2013-10-28 | 1209.06 |
| 2013-10-29 | 1220.93 |
| 2013-10-30 | 1207.19 |
| 2013-10-31 | 1196.93 |
| 2013-11-01 | 1202.34 |
| 2013-11-04 | 1139.35 |
| 2013-11-05 | 1174.33 |
| 2013-11-06 | 1199.68 |
| 2013-11-07 | 1188.79 |
| 2013-11-08 | 1161.50 |
| 2013-11-11 | 1162.43 |
| 2013-11-12 | 1150.87 |
| 2013-11-13 | 1153.60 |
| 2013-11-14 | 1158.24 |
| 2013-11-15 | 1157.86 |
| 2013-11-18 | 1173.57 |
| 2013-11-19 | 1163.62 |
| 2013-11-20 | 1164.83 |
| 2013-11-21 | 1131.90 |
| 2013-11-22 | 1090.72 |
| 2013-11-25 | 1079.98 |
| 2013-11-26 | 1081.09 |
| 2013-11-27 | 1077.99 |
| 2013-11-28 | 1068.76 |
| 2013-11-29 | 1072.98 |
| 2013-12-02 | 1073.39 |
| 2013-12-03 | 1085.03 |
| 2013-12-04 | 1080.16 |
| 2013-12-05 | 1080.16 |
| 2013-12-06 | 1076.62 |
| 2013-12-09 | 1098.72 |
| 2013-12-10 | 1098.72 |
| 2013-12-11 | 1088.08 |
| 2013-12-12 | 1078.77 |
| 2013-12-13 | 1056.59 |
| 2013-12-16 | 1055.36 |
| 2013-12-17 | 1064.69 |
| 2013-12-18 | 1071.13 |
| 2013-12-19 | 1056.68 |
| 2013-12-20 | 1052.60 |
| 2013-12-23 | 1050.30 |
| 2013-12-24 | 1051.23 |
| 2013-12-25 | 1067.66 |
| 2013-12-26 | 1056.06 |
| 2013-12-27 | 1041.41 |
| 2013-12-30 | 1041.41 |
| 2013-12-31 | 1041.41 |
| 2014-01-01 | 1041.41 |
| 2014-01-02 | 987.27 |
| 2014-01-03 | 977.32 |
| 2014-01-06 | 980.08 |
| 2014-01-07 | 1000.19 |
| 2014-01-08 | 1000.39 |
| 2014-01-09 | 1001.57 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1023.45 |
| 2014-01-14 | 1052.66 |
| 2014-01-15 | 1047.78 |
| 2014-01-16 | 1057.01 |
| 2014-01-17 | 1044.66 |
| 2014-01-20 | 1038.25 |
| 2014-01-21 | 1038.61 |
| 2014-01-22 | 1036.75 |
| 2014-01-23 | 1060.02 |
| 2014-01-24 | 1078.99 |
| 2014-01-27 | 1048.33 |
| 2014-01-28 | 1037.03 |
| 2014-01-29 | 1043.29 |
| 2014-01-30 | 1040.81 |
| 2014-01-31 | 1045.48 |
| 2014-02-03 | 1057.86 |
| 2014-02-04 | 1056.29 |
| 2014-02-05 | 1051.71 |
| 2014-02-06 | 1075.77 |
| 2014-02-07 | 1074.30 |
| 2014-02-10 | 1061.28 |
| 2014-02-11 | 1070.94 |
| 2014-02-12 | 1092.88 |
| 2014-02-13 | 1085.36 |
| 2014-02-14 | 1085.36 |
| 2014-02-17 | 1112.57 |
| 2014-02-18 | 1105.27 |
| 2014-02-19 | 1095.36 |
| 2014-02-20 | 1090.06 |
| 2014-02-21 | 1094.23 |
| 2014-02-24 | 1092.10 |
| 2014-02-25 | 1090.83 |
| 2014-02-26 | 1095.60 |
| 2014-02-27 | 1104.04 |
| 2014-02-28 | 1122.39 |
| 2014-03-03 | 1136.56 |
| 2014-03-04 | 1138.37 |
| 2014-03-05 | 1140.72 |
| 2014-03-06 | 1132.84 |
| 2014-03-07 | 1150.40 |
| 2014-03-10 | 1143.61 |
| 2014-03-11 | 1157.14 |
| 2014-03-12 | 1136.60 |
| 2014-03-13 | 1152.45 |
| 2014-03-14 | 1141.93 |
| 2014-03-17 | 1146.19 |
| 2014-03-18 | 1135.05 |
| 2014-03-19 | 1113.91 |
| 2014-03-20 | 1111.20 |
| 2014-03-21 | 1120.26 |
| 2014-03-24 | 1103.05 |
| 2014-03-25 | 1109.57 |
| 2014-03-26 | 1110.52 |
| 2014-03-27 | 1113.56 |
| 2014-03-28 | 1122.94 |
| 2014-03-31 | 1123.52 |
| 2014-04-01 | 1140.06 |
| 2014-04-02 | 1150.70 |
| 2014-04-03 | 1148.52 |
| 2014-04-04 | 1154.37 |
| 2014-04-07 | 1154.37 |
| 2014-04-08 | 1140.60 |
| 2014-04-09 | 1155.94 |
| 2014-04-10 | 1158.27 |
| 2014-04-11 | 1156.61 |
| 2014-04-14 | 1156.61 |
| 2014-04-15 | 1156.61 |
| 2014-04-16 | 1160.93 |
| 2014-04-17 | 1161.22 |
| 2014-04-18 | 1158.29 |
| 2014-04-21 | 1157.51 |
| 2014-04-22 | 1169.17 |
| 2014-04-23 | 1203.48 |
| 2014-04-24 | 1201.25 |
| 2014-04-25 | 1171.30 |
| 2014-04-28 | 1189.42 |
| 2014-04-29 | 1192.54 |
| 2014-04-30 | 1172.85 |
| 2014-05-01 | 1172.85 |
| 2014-05-02 | 1159.67 |
| 2014-05-05 | 1159.67 |
| 2014-05-06 | 1146.92 |
| 2014-05-07 | 1143.75 |
| 2014-05-08 | 1132.93 |
| 2014-05-09 | 1135.16 |
| 2014-05-12 | 1125.91 |
| 2014-05-13 | 1125.91 |
| 2014-05-14 | 1133.73 |
| 2014-05-15 | 1131.30 |
| 2014-05-16 | 1134.96 |
| 2014-05-19 | 1128.48 |
| 2014-05-20 | 1103.07 |
| 2014-05-21 | 1112.39 |
| 2014-05-22 | 1120.65 |
| 2014-05-23 | 1108.87 |
| 2014-05-26 | 1108.63 |
| 2014-05-27 | 1101.08 |
| 2014-05-28 | 1117.28 |
| 2014-05-29 | 1118.37 |
| 2014-05-30 | 1123.00 |
| 2014-06-02 | 1156.81 |
| 2014-06-03 | 1168.45 |
| 2014-06-04 | 1164.79 |
| 2014-06-05 | 1161.33 |
| 2014-06-06 | 1177.70 |
| 2014-06-09 | 1191.97 |
| 2014-06-10 | 1205.05 |
| 2014-06-11 | 1193.72 |
| 2014-06-12 | 1195.58 |
| 2014-06-13 | 1210.08 |
| 2014-06-16 | 1225.43 |
| 2014-06-17 | 1226.71 |
| 2014-06-18 | 1197.63 |
| 2014-06-19 | 1203.52 |
| 2014-06-20 | 1206.92 |
| 2014-06-23 | 1210.53 |
| 2014-06-24 | 1206.76 |
| 2014-06-25 | 1211.94 |
| 2014-06-26 | 1210.09 |
| 2014-06-27 | 1218.44 |
| 2014-06-30 | 1222.25 |
| 2014-07-01 | 1222.25 |
| 2014-07-02 | 1244.11 |
| 2014-07-03 | 1255.21 |
| 2014-07-04 | 1253.54 |
| 2014-07-07 | 1270.64 |
| 2014-07-08 | 1262.61 |
| 2014-07-09 | 1249.41 |
| 2014-07-10 | 1261.68 |
| 2014-07-11 | 1261.68 |
| 2014-07-14 | 1267.47 |
| 2014-07-15 | 1272.56 |
| 2014-07-16 | 1274.08 |
| 2014-07-17 | 1245.57 |
| 2014-07-18 | 1252.84 |
| 2014-07-21 | 1287.29 |
| 2014-07-22 | 1282.91 |
| 2014-07-23 | 1306.56 |
| 2014-07-24 | 1294.76 |
| 2014-07-25 | 1294.35 |
| 2014-07-28 | 1291.39 |
| 2014-07-29 | 1284.75 |
| 2014-07-30 | 1272.60 |
| 2014-07-31 | 1223.06 |
| 2014-08-01 | 1211.57 |
| 2014-08-04 | 1213.68 |
| 2014-08-05 | 1235.12 |
| 2014-08-06 | 1220.00 |
| 2014-08-07 | 1226.45 |
| 2014-08-08 | 1225.68 |
| 2014-08-11 | 1225.68 |
| 2014-08-12 | 1225.68 |
| 2014-08-13 | 1254.43 |
| 2014-08-14 | 1257.72 |
| 2014-08-15 | 1259.05 |
| 2014-08-18 | 1259.74 |
| 2014-08-19 | 1254.10 |
| 2014-08-20 | 1255.79 |
| 2014-08-21 | 1246.55 |
| 2014-08-22 | 1246.73 |
| 2014-08-25 | 1261.29 |
| 2014-08-26 | 1253.71 |
| 2014-08-27 | 1266.50 |
| 2014-08-28 | 1262.03 |
| 2014-08-29 | 1267.72 |
| 2014-09-01 | 1260.76 |
| 2014-09-02 | 1256.74 |
| 2014-09-03 | 1276.78 |
| 2014-09-04 | 1263.63 |
| 2014-09-05 | 1283.11 |
| 2014-09-08 | 1310.29 |
| 2014-09-09 | 1293.94 |
| 2014-09-10 | 1298.00 |
| 2014-09-11 | 1289.65 |
| 2014-09-12 | 1288.95 |
| 2014-09-15 | 1275.52 |
| 2014-09-16 | 1270.50 |
| 2014-09-17 | 1284.96 |
| 2014-09-18 | 1283.24 |
| 2014-09-19 | 1286.14 |
| 2014-09-22 | 1286.06 |
| 2014-09-23 | 1284.99 |
| 2014-09-24 | 1271.71 |
| 2014-09-25 | 1275.57 |
| 2014-09-26 | 1277.49 |
| 2014-09-29 | 1263.57 |
| 2014-09-30 | 1265.90 |
| 2014-10-01 | 1267.82 |
| 2014-10-02 | 1259.84 |
| 2014-10-03 | 1252.12 |
| 2014-10-06 | 1235.50 |
| 2014-10-07 | 1221.32 |
| 2014-10-08 | 1214.15 |
| 2014-10-09 | 1223.36 |
| 2014-10-10 | 1216.59 |
| 2014-10-13 | 1204.34 |
| 2014-10-14 | 1211.26 |
| 2014-10-15 | 1212.32 |
| 2014-10-16 | 1198.94 |
| 2014-10-17 | 1207.33 |
| 2014-10-20 | 1210.28 |
| 2014-10-21 | 1221.71 |
| 2014-10-22 | 1221.88 |
| 2014-10-23 | 1221.88 |
| 2014-10-24 | 1228.40 |
| 2014-10-27 | 1227.77 |
| 2014-10-28 | 1229.66 |
| 2014-10-29 | 1231.71 |
| 2014-10-30 | 1242.55 |
| 2014-10-31 | 1263.09 |
| 2014-11-03 | 1267.07 |
| 2014-11-04 | 1268.77 |
| 2014-11-05 | 1250.44 |
| 2014-11-06 | 1246.85 |
| 2014-11-07 | 1257.37 |
| 2014-11-10 | 1246.96 |
| 2014-11-11 | 1250.18 |
| 2014-11-12 | 1248.29 |
| 2014-11-13 | 1261.10 |
| 2014-11-14 | 1260.55 |
| 2014-11-17 | 1259.98 |
| 2014-11-18 | 1272.35 |
| 2014-11-19 | 1265.97 |
| 2014-11-20 | 1265.84 |
| 2014-11-21 | 1277.53 |
| 2014-11-24 | 1291.71 |
| 2014-11-25 | 1287.46 |
| 2014-11-26 | 1295.20 |
| 2014-11-27 | 1320.53 |
| 2014-11-28 | 1337.39 |
| 2014-12-01 | 1337.93 |
| 2014-12-02 | 1344.41 |
| 2014-12-03 | 1346.00 |
| 2014-12-04 | 1355.58 |
| 2014-12-05 | 1355.58 |
| 2014-12-08 | 1327.79 |
| 2014-12-09 | 1322.28 |
| 2014-12-10 | 1322.28 |
| 2014-12-11 | 1319.94 |
| 2014-12-12 | 1323.39 |
| 2014-12-15 | 1318.24 |
| 2014-12-16 | 1295.25 |
| 2014-12-17 | 1275.34 |
| 2014-12-18 | 1301.22 |
| 2014-12-19 | 1309.69 |
| 2014-12-22 | 1343.69 |
| 2014-12-23 | 1335.62 |
| 2014-12-24 | 1331.43 |
| 2014-12-25 | 1315.48 |
| 2014-12-26 | 1315.59 |
| 2014-12-29 | 1308.78 |
| 2014-12-30 | 1292.64 |
| 2014-12-31 | 1292.64 |
| 2015-01-01 | 1292.64 |
| 2015-01-02 | 1292.64 |
| 2015-01-05 | 1281.58 |
| 2015-01-06 | 1264.09 |
| 2015-01-07 | 1283.25 |
| 2015-01-08 | 1301.51 |
| 2015-01-09 | 1313.19 |
| 2015-01-12 | 1312.77 |
| 2015-01-13 | 1321.40 |
| 2015-01-14 | 1307.72 |
| 2015-01-15 | 1315.10 |
| 2015-01-16 | 1320.39 |
| 2015-01-19 | 1335.03 |
| 2015-01-20 | 1321.12 |
| 2015-01-21 | 1316.78 |
| 2015-01-22 | 1346.35 |
| 2015-01-23 | 1369.26 |
| 2015-01-26 | 1380.25 |
| 2015-01-27 | 1382.89 |
| 2015-01-28 | 1397.85 |
| 2015-01-29 | 1395.13 |
| 2015-01-30 | 1432.49 |
| 2015-02-02 | 1415.84 |
| 2015-02-03 | 1400.82 |
| 2015-02-04 | 1410.42 |
| 2015-02-05 | 1427.91 |
| 2015-02-06 | 1441.69 |
| 2015-02-09 | 1417.79 |
| 2015-02-10 | 1404.33 |
| 2015-02-11 | 1438.87 |
| 2015-02-12 | 1437.58 |
| 2015-02-13 | 1426.34 |
| 2015-02-16 | 1447.69 |
| 2015-02-17 | 1429.62 |
| 2015-02-18 | 1443.75 |
| 2015-02-19 | 1484.61 |
| 2015-02-20 | 1504.59 |
| 2015-02-23 | 1474.64 |
| 2015-02-24 | 1488.45 |
| 2015-02-25 | 1483.44 |
| 2015-02-26 | 1505.78 |
| 2015-02-27 | 1485.41 |
| 2015-03-02 | 1493.59 |
| 2015-03-03 | 1489.05 |
| 2015-03-04 | 1489.05 |
| 2015-03-05 | 1476.08 |
| 2015-03-06 | 1480.52 |
| 2015-03-09 | 1469.88 |
| 2015-03-10 | 1430.52 |
| 2015-03-11 | 1451.61 |
| 2015-03-12 | 1450.59 |
| 2015-03-13 | 1450.27 |
| 2015-03-16 | 1419.65 |
| 2015-03-17 | 1418.97 |
| 2015-03-18 | 1446.70 |
| 2015-03-19 | 1450.07 |
| 2015-03-20 | 1459.50 |
| 2015-03-23 | 1481.45 |
| 2015-03-24 | 1475.52 |
| 2015-03-25 | 1483.56 |
| 2015-03-26 | 1442.19 |
| 2015-03-27 | 1446.23 |
| 2015-03-30 | 1430.71 |
| 2015-03-31 | 1437.86 |
| 2015-04-01 | 1450.37 |
| 2015-04-02 | 1470.33 |
| 2015-04-03 | 1473.07 |
| 2015-04-06 | 1468.70 |
| 2015-04-07 | 1479.29 |
| 2015-04-08 | 1461.84 |
| 2015-04-09 | 1458.79 |
| 2015-04-10 | 1475.92 |
| 2015-04-13 | 1475.92 |
| 2015-04-14 | 1475.92 |
| 2015-04-15 | 1475.92 |
| 2015-04-16 | 1504.73 |
| 2015-04-17 | 1487.63 |
| 2015-04-20 | 1491.94 |
| 2015-04-21 | 1514.07 |
| 2015-04-22 | 1500.34 |
| 2015-04-23 | 1501.50 |
| 2015-04-24 | 1511.65 |
| 2015-04-27 | 1519.23 |
| 2015-04-28 | 1516.50 |
| 2015-04-29 | 1482.06 |
| 2015-04-30 | 1484.04 |
| 2015-05-01 | 1484.04 |
| 2015-05-04 | 1484.04 |
| 2015-05-05 | 1484.04 |
| 2015-05-06 | 1481.57 |
| 2015-05-07 | 1459.01 |
| 2015-05-08 | 1479.76 |
| 2015-05-11 | 1453.16 |
| 2015-05-12 | 1423.50 |
| 2015-05-13 | 1445.85 |
| 2015-05-14 | 1428.88 |
| 2015-05-15 | 1441.70 |
| 2015-05-18 | 1447.01 |
| 2015-05-19 | 1475.30 |
| 2015-05-20 | 1485.84 |
| 2015-05-21 | 1507.80 |
| 2015-05-22 | 1498.64 |
| 2015-05-25 | 1463.61 |
| 2015-05-26 | 1453.43 |
| 2015-05-27 | 1455.55 |
| 2015-05-28 | 1446.83 |
| 2015-05-29 | 1448.30 |
| 2015-06-01 | 1448.30 |
| 2015-06-02 | 1425.76 |
| 2015-06-03 | 1433.90 |
| 2015-06-04 | 1439.43 |
| 2015-06-05 | 1469.90 |
| 2015-06-08 | 1465.82 |
| 2015-06-09 | 1449.26 |
| 2015-06-10 | 1460.72 |
| 2015-06-11 | 1460.50 |
| 2015-06-12 | 1448.13 |
| 2015-06-15 | 1437.23 |
| 2015-06-16 | 1453.98 |
| 2015-06-17 | 1469.66 |
| 2015-06-18 | 1459.65 |
| 2015-06-19 | 1428.21 |
| 2015-06-22 | 1442.75 |
| 2015-06-23 | 1433.16 |
| 2015-06-24 | 1450.04 |
| 2015-06-25 | 1440.31 |
| 2015-06-26 | 1447.70 |
| 2015-06-29 | 1440.93 |
| 2015-06-30 | 1441.94 |
| 2015-07-01 | 1441.94 |
| 2015-07-02 | 1443.92 |
| 2015-07-03 | 1441.84 |
| 2015-07-06 | 1425.24 |
| 2015-07-07 | 1425.76 |
| 2015-07-08 | 1403.31 |
| 2015-07-09 | 1406.42 |
| 2015-07-10 | 1415.09 |
| 2015-07-13 | 1414.66 |
| 2015-07-14 | 1409.99 |
| 2015-07-15 | 1400.11 |
| 2015-07-16 | 1395.64 |
| 2015-07-17 | 1400.06 |
| 2015-07-20 | 1376.79 |
| 2015-07-21 | 1362.54 |
| 2015-07-22 | 1369.36 |
| 2015-07-23 | 1372.55 |
| 2015-07-24 | 1360.83 |
| 2015-07-27 | 1338.01 |
| 2015-07-28 | 1340.52 |
| 2015-07-29 | 1354.13 |
| 2015-07-30 | 1354.13 |
| 2015-07-31 | 1361.09 |
| 2015-08-03 | 1363.74 |
| 2015-08-04 | 1367.81 |
| 2015-08-05 | 1368.88 |
| 2015-08-06 | 1365.02 |
| 2015-08-07 | 1357.37 |
| 2015-08-10 | 1351.18 |
| 2015-08-11 | 1338.92 |
| 2015-08-12 | 1338.92 |
| 2015-08-13 | 1351.28 |
| 2015-08-14 | 1351.34 |
| 2015-08-17 | 1351.02 |
| 2015-08-18 | 1323.42 |
| 2015-08-19 | 1323.24 |
| 2015-08-20 | 1316.35 |
| 2015-08-21 | 1296.36 |
| 2015-08-24 | 1222.70 |
| 2015-08-25 | 1255.27 |
| 2015-08-26 | 1223.13 |
| 2015-08-27 | 1246.79 |
| 2015-08-28 | 1256.20 |
| 2015-08-31 | 1258.95 |
| 2015-09-01 | 1251.91 |
| 2015-09-02 | 1285.76 |
| 2015-09-03 | 1300.72 |
| 2015-09-04 | 1297.45 |
| 2015-09-07 | 1280.56 |
| 2015-09-08 | 1274.04 |
| 2015-09-09 | 1292.73 |
| 2015-09-10 | 1294.33 |
| 2015-09-11 | 1281.97 |
| 2015-09-14 | 1264.62 |
| 2015-09-15 | 1270.17 |
| 2015-09-16 | 1286.19 |
| 2015-09-17 | 1299.14 |
| 2015-09-18 | 1295.77 |
| 2015-09-21 | 1289.61 |
| 2015-09-22 | 1278.63 |
| 2015-09-23 | 1237.05 |
| 2015-09-24 | 1243.11 |
| 2015-09-25 | 1232.04 |
| 2015-09-28 | 1205.59 |
| 2015-09-29 | 1210.15 |
| 2015-09-30 | 1226.08 |
| 2015-10-01 | 1210.56 |
| 2015-10-02 | 1210.35 |
| 2015-10-05 | 1238.34 |
| 2015-10-06 | 1252.10 |
| 2015-10-07 | 1299.92 |
| 2015-10-08 | 1278.19 |
| 2015-10-09 | 1304.67 |
| 2015-10-12 | 1309.12 |
| 2015-10-13 | 1287.00 |
| 2015-10-14 | 1281.53 |
| 2015-10-15 | 1324.03 |
| 2015-10-16 | 1324.55 |
| 2015-10-19 | 1305.61 |
| 2015-10-20 | 1304.25 |
| 2015-10-21 | 1288.20 |
| 2015-10-22 | 1290.62 |
| 2015-10-23 | 1290.62 |
| 2015-10-26 | 1291.37 |
| 2015-10-27 | 1286.17 |
| 2015-10-28 | 1274.94 |
| 2015-10-29 | 1246.48 |
| 2015-10-30 | 1248.10 |
| 2015-11-02 | 1269.55 |
| 2015-11-03 | 1271.35 |
| 2015-11-04 | 1287.63 |
| 2015-11-05 | 1277.45 |
| 2015-11-06 | 1276.62 |
| 2015-11-09 | 1258.14 |
| 2015-11-10 | 1248.88 |
| 2015-11-11 | 1245.87 |
| 2015-11-12 | 1241.15 |
| 2015-11-13 | 1261.23 |
| 2015-11-16 | 1257.84 |
| 2015-11-17 | 1267.93 |
| 2015-11-18 | 1248.01 |
| 2015-11-19 | 1264.91 |
| 2015-11-20 | 1279.23 |
| 2015-11-23 | 1269.48 |
| 2015-11-24 | 1272.11 |
| 2015-11-25 | 1267.62 |
| 2015-11-26 | 1251.17 |
| 2015-11-27 | 1237.74 |
| 2015-11-30 | 1241.60 |
| 2015-12-01 | 1254.32 |
| 2015-12-02 | 1233.36 |
| 2015-12-03 | 1242.03 |
| 2015-12-04 | 1236.33 |
| 2015-12-07 | 1236.33 |
| 2015-12-08 | 1215.53 |
| 2015-12-09 | 1194.46 |
| 2015-12-10 | 1194.46 |
| 2015-12-11 | 1192.89 |
| 2015-12-14 | 1184.83 |
| 2015-12-15 | 1206.95 |
| 2015-12-16 | 1234.23 |
| 2015-12-17 | 1248.19 |
| 2015-12-18 | 1218.73 |
| 2015-12-21 | 1242.56 |
| 2015-12-22 | 1245.45 |
| 2015-12-23 | 1237.02 |
| 2015-12-24 | 1262.85 |
| 2015-12-25 | 1262.42 |
| 2015-12-28 | 1265.60 |
| 2015-12-29 | 1273.64 |
| 2015-12-30 | 1278.26 |
| 2015-12-31 | 1278.26 |
| 2016-01-01 | 1278.26 |
| 2016-01-04 | 1250.27 |
| 2016-01-05 | 1231.54 |
| 2016-01-06 | 1214.85 |
| 2016-01-07 | 1170.36 |
| 2016-01-08 | 1188.27 |
| 2016-01-11 | 1171.59 |
| 2016-01-12 | 1174.41 |
| 2016-01-13 | 1184.25 |
| 2016-01-14 | 1179.07 |
| 2016-01-15 | 1166.91 |
| 2016-01-18 | 1162.18 |
| 2016-01-19 | 1182.36 |
| 2016-01-20 | 1164.68 |
| 2016-01-21 | 1162.68 |
| 2016-01-22 | 1184.34 |
| 2016-01-25 | 1199.84 |
| 2016-01-26 | 1211.35 |
| 2016-01-27 | 1235.59 |
| 2016-01-28 | 1239.63 |
| 2016-01-29 | 1262.04 |
| 2016-02-01 | 1249.62 |
| 2016-02-02 | 1214.08 |
| 2016-02-03 | 1222.37 |
| 2016-02-04 | 1244.96 |
| 2016-02-05 | 1255.56 |
| 2016-02-08 | 1259.20 |
| 2016-02-09 | 1258.50 |
| 2016-02-10 | 1259.36 |
| 2016-02-11 | 1254.98 |
| 2016-02-12 | 1245.03 |
| 2016-02-15 | 1249.27 |
| 2016-02-16 | 1254.65 |
| 2016-02-17 | 1265.51 |
| 2016-02-18 | 1288.90 |
| 2016-02-19 | 1322.02 |
| 2016-02-22 | 1322.02 |
| 2016-02-23 | 1325.77 |
| 2016-02-24 | 1332.15 |
| 2016-02-25 | 1330.12 |
| 2016-02-26 | 1327.37 |
| 2016-02-29 | 1310.42 |
| 2016-03-01 | 1339.74 |
| 2016-03-02 | 1353.33 |
| 2016-03-03 | 1379.07 |
| 2016-03-04 | 1375.91 |
| 2016-03-07 | 1388.73 |
| 2016-03-08 | 1357.72 |
| 2016-03-09 | 1390.66 |
| 2016-03-10 | 1372.74 |
| 2016-03-11 | 1390.58 |
| 2016-03-14 | 1401.64 |
| 2016-03-15 | 1386.56 |
| 2016-03-16 | 1375.06 |
| 2016-03-17 | 1385.51 |
| 2016-03-18 | 1388.88 |
| 2016-03-21 | 1389.18 |
| 2016-03-22 | 1374.34 |
| 2016-03-23 | 1382.20 |
| 2016-03-24 | 1368.75 |
| 2016-03-25 | 1357.08 |
| 2016-03-28 | 1361.99 |
| 2016-03-29 | 1354.92 |
| 2016-03-30 | 1377.32 |
| 2016-03-31 | 1385.32 |
| 2016-04-01 | 1384.96 |
| 2016-04-04 | 1373.17 |
| 2016-04-05 | 1353.79 |
| 2016-04-06 | 1353.79 |
| 2016-04-07 | 1341.94 |
| 2016-04-08 | 1366.56 |
| 2016-04-11 | 1349.65 |
| 2016-04-12 | 1371.66 |
| 2016-04-13 | 1371.66 |
| 2016-04-14 | 1371.66 |
| 2016-04-15 | 1371.66 |
| 2016-04-18 | 1404.32 |
| 2016-04-19 | 1454.66 |
| 2016-04-20 | 1460.99 |
| 2016-04-21 | 1446.22 |
| 2016-04-22 | 1435.67 |
| 2016-04-25 | 1425.62 |
| 2016-04-26 | 1438.74 |
| 2016-04-27 | 1439.68 |
| 2016-04-28 | 1419.23 |
| 2016-04-29 | 1427.39 |
| 2016-05-02 | 1427.39 |
| 2016-05-03 | 1416.58 |
| 2016-05-04 | 1402.50 |
| 2016-05-05 | 1402.50 |
| 2016-05-06 | 1402.50 |
| 2016-05-09 | 1421.73 |
| 2016-05-10 | 1410.03 |
| 2016-05-11 | 1396.02 |
| 2016-05-12 | 1413.38 |
| 2016-05-13 | 1389.27 |
| 2016-05-16 | 1398.89 |
| 2016-05-17 | 1398.09 |
| 2016-05-18 | 1385.69 |
| 2016-05-19 | 1370.65 |
| 2016-05-20 | 1370.65 |
| 2016-05-23 | 1362.21 |
| 2016-05-24 | 1351.13 |
| 2016-05-25 | 1366.17 |
| 2016-05-26 | 1357.38 |
| 2016-05-27 | 1367.09 |
| 2016-05-30 | 1376.66 |
| 2016-05-31 | 1387.07 |
| 2016-06-01 | 1372.01 |
| 2016-06-02 | 1378.51 |
| 2016-06-03 | 1390.95 |
| 2016-06-06 | 1404.06 |
| 2016-06-07 | 1405.47 |
| 2016-06-08 | 1400.51 |
| 2016-06-09 | 1393.43 |
| 2016-06-10 | 1392.00 |
| 2016-06-13 | 1385.47 |
| 2016-06-14 | 1380.55 |
| 2016-06-15 | 1382.37 |
| 2016-06-16 | 1366.24 |
| 2016-06-17 | 1369.88 |
| 2016-06-20 | 1385.78 |
| 2016-06-21 | 1392.62 |
| 2016-06-22 | 1390.19 |
| 2016-06-23 | 1406.84 |
| 2016-06-24 | 1376.80 |
| 2016-06-27 | 1391.36 |
| 2016-06-28 | 1409.54 |
| 2016-06-29 | 1391.81 |
| 2016-06-30 | 1399.43 |
| 2016-07-01 | 1399.43 |
| 2016-07-04 | 1402.89 |
| 2016-07-05 | 1391.86 |
| 2016-07-06 | 1390.25 |
| 2016-07-07 | 1391.03 |
| 2016-07-08 | 1384.55 |
| 2016-07-11 | 1393.49 |
| 2016-07-12 | 1400.09 |
| 2016-07-13 | 1411.81 |
| 2016-07-14 | 1423.63 |
| 2016-07-15 | 1435.47 |
| 2016-07-18 | 1435.47 |
| 2016-07-19 | 1435.47 |
| 2016-07-20 | 1472.07 |
| 2016-07-21 | 1459.09 |
| 2016-07-22 | 1481.16 |
| 2016-07-25 | 1480.63 |
| 2016-07-26 | 1467.88 |
| 2016-07-27 | 1488.37 |
| 2016-07-28 | 1489.96 |
| 2016-07-29 | 1492.70 |
| 2016-08-01 | 1492.51 |
| 2016-08-02 | 1499.81 |
| 2016-08-03 | 1495.36 |
| 2016-08-04 | 1487.57 |
| 2016-08-05 | 1506.58 |
| 2016-08-08 | 1533.64 |
| 2016-08-09 | 1541.04 |
| 2016-08-10 | 1557.44 |
| 2016-08-11 | 1572.93 |
| 2016-08-12 | 1572.93 |
| 2016-08-15 | 1570.40 |
| 2016-08-16 | 1543.99 |
| 2016-08-17 | 1529.38 |
| 2016-08-18 | 1541.07 |
| 2016-08-19 | 1519.37 |
| 2016-08-22 | 1523.52 |
| 2016-08-23 | 1523.31 |
| 2016-08-24 | 1539.04 |
| 2016-08-25 | 1541.84 |
| 2016-08-26 | 1531.98 |
| 2016-08-29 | 1534.67 |
| 2016-08-30 | 1535.43 |
| 2016-08-31 | 1552.46 |
| 2016-09-01 | 1576.90 |
| 2016-09-02 | 1562.51 |
| 2016-09-05 | 1546.14 |
| 2016-09-06 | 1548.97 |
| 2016-09-07 | 1530.90 |
| 2016-09-08 | 1503.65 |
| 2016-09-09 | 1499.38 |
| 2016-09-12 | 1475.59 |
| 2016-09-13 | 1502.68 |
| 2016-09-14 | 1512.32 |
| 2016-09-15 | 1511.46 |
| 2016-09-16 | 1524.45 |
| 2016-09-19 | 1529.74 |
| 2016-09-20 | 1506.94 |
| 2016-09-21 | 1520.09 |
| 2016-09-22 | 1543.99 |
| 2016-09-23 | 1526.00 |
| 2016-09-26 | 1525.99 |
| 2016-09-27 | 1527.70 |
| 2016-09-28 | 1521.82 |
| 2016-09-29 | 1530.66 |
| 2016-09-30 | 1529.19 |
| 2016-10-03 | 1544.00 |
| 2016-10-04 | 1564.92 |
| 2016-10-05 | 1556.04 |
| 2016-10-06 | 1545.49 |
| 2016-10-07 | 1535.74 |
| 2016-10-10 | 1485.40 |
| 2016-10-11 | 1456.88 |
| 2016-10-12 | 1416.82 |
| 2016-10-13 | 1432.75 |
| 2016-10-14 | 1503.50 |
| 2016-10-17 | 1497.19 |
| 2016-10-18 | 1509.29 |
| 2016-10-19 | 1526.07 |
| 2016-10-20 | 1522.27 |
| 2016-10-21 | 1511.70 |
| 2016-10-24 | 1511.70 |
| 2016-10-25 | 1532.09 |
| 2016-10-26 | 1514.71 |
| 2016-10-27 | 1506.16 |
| 2016-10-28 | 1493.43 |
| 2016-10-31 | 1505.17 |
| 2016-11-01 | 1524.22 |
| 2016-11-02 | 1505.12 |
| 2016-11-03 | 1506.33 |
| 2016-11-04 | 1492.68 |
| 2016-11-07 | 1514.01 |
| 2016-11-08 | 1512.51 |
| 2016-11-09 | 1505.19 |
| 2016-11-10 | 1504.68 |
| 2016-11-11 | 1473.03 |
| 2016-11-14 | 1435.61 |
| 2016-11-15 | 1440.04 |
| 2016-11-16 | 1429.14 |
| 2016-11-17 | 1429.00 |
| 2016-11-18 | 1410.99 |
| 2016-11-21 | 1430.66 |
| 2016-11-22 | 1446.98 |
| 2016-11-23 | 1456.92 |
| 2016-11-24 | 1443.77 |
| 2016-11-25 | 1459.30 |
| 2016-11-28 | 1473.83 |
| 2016-11-29 | 1460.43 |
| 2016-11-30 | 1468.04 |
| 2016-12-01 | 1471.38 |
| 2016-12-02 | 1463.55 |
| 2016-12-05 | 1463.55 |
| 2016-12-06 | 1482.51 |
| 2016-12-07 | 1484.12 |
| 2016-12-08 | 1487.18 |
| 2016-12-09 | 1484.20 |
| 2016-12-12 | 1484.20 |
| 2016-12-13 | 1489.99 |
| 2016-12-14 | 1491.62 |
| 2016-12-15 | 1475.23 |
| 2016-12-16 | 1474.42 |
| 2016-12-19 | 1467.58 |
| 2016-12-20 | 1458.19 |
| 2016-12-21 | 1446.72 |
| 2016-12-22 | 1446.83 |
| 2016-12-23 | 1455.55 |
| 2016-12-26 | 1452.39 |
| 2016-12-27 | 1457.81 |
| 2016-12-28 | 1470.64 |
| 2016-12-29 | 1483.32 |
| 2016-12-30 | 1497.35 |
| 2017-01-02 | 1497.35 |
| 2017-01-03 | 1497.35 |
| 2017-01-04 | 1500.42 |
| 2017-01-05 | 1505.22 |
| 2017-01-06 | 1509.63 |
| 2017-01-09 | 1506.35 |
| 2017-01-10 | 1512.12 |
| 2017-01-11 | 1519.16 |
| 2017-01-12 | 1514.63 |
#2017-01-13|1513.78
#2017-01-16|1504.21
#2017-01-17|1512.02
#2017-01-18|1505.41
#2017-01-19|1508.17
#2017-01-20|1508.09
#2017-01-23|1520.47
#2017-01-24|1526.93
#2017-01-25|1539.91
#2017-01-26|1551.09
#2017-01-27|1549.57
#2017-01-30|1539.84
#2017-01-31|1539.73
#2017-02-01|1544.61
#2017-02-02|1549.37
#2017-02-03|1566.56
#2017-02-06|1569.31
#2017-02-07|1564.86
#2017-02-08|1575.93
#2017-02-09|1560.77
#2017-02-10|1579.96
#2017-02-13|1579.96
#2017-02-14|1558.82
#2017-02-15|1548.86
#2017-02-16|1559.38
#2017-02-17|1557.55
#2017-02-20|1551.23
#2017-02-21|1536.37
#2017-02-22|1543.31
#2017-02-23|1543.56
#2017-02-24|1539.38
#2017-02-27|1539.28
#2017-02-28|1548.64
#2017-03-01|1544.05
#2017-03-02|1541.19
#2017-03-03|1540.23
#2017-03-06|1537.07
#2017-03-07|1541.33
#2017-03-08|1551.42
#2017-03-09|1547.98
#2017-03-10|1524.69
#2017-03-13|1541.56
#2017-03-14|1530.61
#2017-03-15|1530.87
#2017-03-16|1552.78
#2017-03-17|1574.97
#2017-03-20|1579.64
#2017-03-21|1579.34
#2017-03-22|1574.51
#2017-03-23|1580.06
#2017-03-24|1599.64
#2017-03-27|1607.07
#2017-03-28|1617.10
#2017-03-29|1610.44
#2017-03-30|1624.58
#2017-03-31|1615.56
#2017-04-03|1610.66
#2017-04-04|1615.16
#2017-04-05|1618.07
#2017-04-06|1618.07
#2017-04-07|1633.60
#2017-04-10|1625.10
#2017-04-11|1618.14
#2017-04-12|1627.98
#2017-04-13|1627.98
#2017-04-14|1627.98
#2017-04-17|1627.65
#2017-04-18|1620.18
#2017-04-19|1625.37
#2017-04-20|1634.92
#2017-04-21|1635.50
#2017-04-24|1636.39
#2017-04-25|1633.07
#2017-04-26|1642.37
#2017-04-27|1628.06
#2017-04-28|1616.83
#2017-05-01|1616.83
#2017-05-02|1614.79
#2017-05-03|1619.69
#2017-05-04|1617.93
#2017-05-05|1601.33
#2017-05-08|1612.76
#2017-05-09|1596.67
#2017-05-10|1596.67
#2017-05-11|1591.67
#2017-05-12|1594.21
#2017-05-15|1591.92
#2017-05-16|1615.66
#2017-05-17|1615.07
#2017-05-18|1616.61
#2017-05-19|1614.70
#2017-05-22|1623.45
#2017-05-23|1618.74
#2017-05-24|1618.76
#2017-05-25|1637.13
#2017-05-26|1646.39
#2017-05-29|1638.47
#2017-05-30|1644.33
#2017-05-31|1647.40
#2017-06-01|1648.58
#2017-06-02|1657.45
#2017-06-05|1672.78
#2017-06-06|1669.22
#2017-06-07|1655.07
#2017-06-08|1664.06
#2017-06-09|1662.20
#2017-06-12|1654.50
#2017-06-13|1657.41
#2017-06-14|1664.98
#2017-06-15|1655.18
#2017-06-16|1666.81
#2017-06-19|1673.84
#2017-06-20|1664.46
#2017-06-21|1654.51
#2017-06-22|1668.55
#2017-06-23|1667.58
#2017-06-26|1664.47
#2017-06-27|1672.48
#2017-06-28|1656.93
#2017-06-29|1657.53
#2017-06-30|1660.52
#2017-07-03|1660.57
#2017-07-04|1649.94
#2017-07-05|1653.57
#2017-07-06|1670.12
#2017-07-07|1653.92
#2017-07-10|1653.92
#2017-07-11|1642.49
#2017-07-12|1651.13
#2017-07-13|1664.54
#2017-07-14|1673.14
#2017-07-17|1668.41
#2017-07-18|1684.34
#2017-07-19|1689.87
#2017-07-20|1687.38
#2017-07-21|1695.50
#2017-07-24|1707.13
#2017-07-25|1700.78
#2017-07-26|1696.78
#2017-07-27|1704.16
#2017-07-28|1704.16
#2017-07-31|1710.73
#2017-08-01|1701.47
#2017-08-02|1705.42
#2017-08-03|1696.48
#2017-08-04|1697.91
#2017-08-07|1696.89
#2017-08-08|1698.98
#2017-08-09|1688.75
#2017-08-10|1693.01
#2017-08-11|1682.37
#2017-08-14|1682.37
#2017-08-15|1694.65
#2017-08-16|1710.14
#2017-08-17|1712.05
#2017-08-18|1706.89
#2017-08-21|1686.78
#2017-08-22|1697.24
#2017-08-23|1688.61
#2017-08-24|1691.85
#2017-08-25|1678.79
#2017-08-28|1693.36
#2017-08-29|1758.20
#2017-08-30|1752.77
#2017-08-31|1753.96
#2017-09-01|1743.16
#2017-09-04|1744.75
#2017-09-05|1746.70
#2017-09-06|1754.92
#2017-09-07|1763.05
#2017-09-08|1765.96
#2017-09-11|1771.66
#2017-09-12|1779.31
#2017-09-13|1779.28
#2017-09-14|1793.02
#2017-09-15|1805.20
#2017-09-18|1842.94
#2017-09-19|1844.70
#2017-09-20|1841.73
#2017-09-21|1829.32
#2017-09-22|1807.25
#2017-09-25|1817.21
#2017-09-26|1802.03
#2017-09-27|1791.13
#2017-09-28|1781.27
#2017-09-29|1793.91
#2017-10-02|1797.92
#2017-10-03|1796.70
#2017-10-04|1787.92
#2017-10-05|1784.18
#2017-10-06|1774.34
#2017-10-09|1786.40
#2017-10-10|1800.57
#2017-10-11|1805.77
#2017-10-12|1802.28
#2017-10-13|1802.28
#2017-10-16|1809.25
#2017-10-17|1807.91
#2017-10-18|1793.99
#2017-10-19|1765.10
#2017-10-20|1779.37
#2017-10-23|1779.37
#2017-10-24|1776.59
#2017-10-25|1777.45
#2017-10-26|1777.45
#2017-10-27|1781.53
#2017-10-30|1772.27
#2017-10-31|1783.16
#2017-11-01|1763.72
#2017-11-02|1754.81
#2017-11-03|1759.07
#2017-11-06|1751.06
#2017-11-07|1759.66
#2017-11-08|1746.42
#2017-11-09|1741.00
#2017-11-10|1739.15
#2017-11-13|1734.49
#2017-11-14|1738.61
#2017-11-15|1741.53
#2017-11-16|1753.61
#2017-11-17|1777.53
#2017-11-20|1792.86
#2017-11-21|1812.00
#2017-11-22|1827.15
#2017-11-23|1828.85
#2017-11-24|1808.83
#2017-11-27|1817.26
#2017-11-28|1851.27
#2017-11-29|1844.73
#2017-11-30|1825.37
#2017-12-01|1818.84
#2017-12-04|1813.01
#2017-12-05|1813.01
#2017-12-06|1814.62
#2017-12-07|1829.85
#2017-12-08|1820.76
#2017-12-11|1820.76
#2017-12-12|1827.09
#2017-12-13|1833.49
#2017-12-14|1843.85
#2017-12-15|1839.72
#2017-12-18|1830.35
#2017-12-19|1841.28
#2017-12-20|1855.31
#2017-12-21|1855.14
#2017-12-22|1848.39
#2017-12-25|1864.71
#2017-12-26|1876.08
#2017-12-27|1864.97
#2017-12-28|1855.58
#2017-12-29|1881.49
#2018-01-01|1881.49
#2018-01-02|1881.49
#2018-01-03|1930.65
#2018-01-04|1944.42
#2018-01-05|1952.08
#2018-01-08|1968.55
#2018-01-09|1963.03
#2018-01-10|1957.26
#2018-01-11|1947.66
#2018-01-12|1942.89
#2018-01-15|1969.62
#2018-01-16|1968.00
#2018-01-17|1962.57
#2018-01-18|1962.35
#2018-01-19|1962.20
#2018-01-22|1951.94
#2018-01-23|1954.82
#2018-01-24|1979.66
#2018-01-25|1973.54
#2018-01-26|1984.04
#2018-01-29|1980.26
#2018-01-30|1969.26
#2018-01-31|1980.10
#2018-02-01|1979.67
#2018-02-02|1965.92
#2018-02-05|1943.70
#2018-02-06|1921.80
#2018-02-07|1917.13
#2018-02-08|1898.91
#2018-02-09|1886.76
#2018-02-12|1886.68
#2018-02-13|1923.53
#2018-02-14|1915.84
#2018-02-15|1929.66
#2018-02-16|1930.49
#2018-02-19|1929.73
#2018-02-20|1914.68
#2018-02-21|1894.06
#2018-02-22|1883.58
#2018-02-23|1903.48
#2018-02-26|1935.72
#2018-02-27|1953.20
#2018-02-28|1952.67
#2018-03-01|1952.67
#2018-03-02|1935.14
#2018-03-05|1924.71
#2018-03-06|1925.57
#2018-03-07|1918.98
#2018-03-08|1919.57
#2018-03-09|1923.65
#2018-03-12|1966.13
#2018-03-13|1972.67
#2018-03-14|1973.44
#2018-03-15|1971.11
#2018-03-16|1959.60
#2018-03-19|1943.12
#2018-03-20|1955.74
#2018-03-21|1961.30
#2018-03-22|1962.13
#2018-03-23|1948.11
#2018-03-26|1950.79
#2018-03-27|1958.91
#2018-03-28|1947.24
#2018-03-29|1915.67
#2018-03-30|1944.45
#2018-04-02|1952.55
#2018-04-03|1963.69
#2018-04-04|1941.19
#2018-04-05|1954.65
#2018-04-06|1954.65
#2018-04-09|1972.90
#2018-04-10|2006.05
#2018-04-11|1991.37
#2018-04-12|1981.92
#2018-04-13|1981.92
#2018-04-16|1981.92
#2018-04-17|1960.05
#2018-04-18|1976.72
#2018-04-19|1981.52
#2018-04-20|1981.18
#2018-04-23|1976.90
#2018-04-24|1958.83
#2018-04-25|1951.84
#2018-04-26|1940.20
#2018-04-27|1942.42
#2018-04-30|1935.30
#2018-05-01|1935.30
#2018-05-02|1927.07
#2018-05-03|1940.83
#2018-05-04|1907.02
#2018-05-07|1909.75
#2018-05-08|1901.44
#2018-05-09|1888.88
#2018-05-10|1883.68
#2018-05-11|1912.97
#2018-05-14|1924.08
#2018-05-15|1912.33
#2018-05-16|1876.01
#2018-05-17|1879.62
#2018-05-18|1858.82
#2018-05-21|1870.13
#2018-05-22|1881.09
#2018-05-23|1858.75
#2018-05-24|1870.68
#2018-05-25|1889.04
#2018-05-28|1873.67
#2018-05-29|1873.67
#2018-05-30|1830.53
#2018-05-31|1840.16
#2018-06-01|1844.84
#2018-06-04|1853.15
#2018-06-05|1866.74
#2018-06-06|1851.91
#2018-06-07|1843.22
#2018-06-08|1826.93
#2018-06-11|1825.93
#2018-06-12|1818.95
#2018-06-13|1806.04
#2018-06-14|1788.51
#2018-06-15|1762.80
#2018-06-18|1715.62
#2018-06-19|1667.13
#2018-06-20|1695.91
#2018-06-21|1651.87
#2018-06-22|1650.59
#2018-06-25|1638.48
#2018-06-26|1638.10
#2018-06-27|1624.69
#2018-06-28|1619.38
#2018-06-29|1630.15
#2018-07-02|1668.15
#2018-07-03|1676.46
#2018-07-04|1674.07
#2018-07-05|1657.85
#2018-07-06|1670.77
#2018-07-09|1681.11
#2018-07-10|1688.15
#2018-07-11|1668.86
#2018-07-12|1684.67
#2018-07-13|1686.20
#2018-07-16|1663.53
#2018-07-17|1652.12
#2018-07-18|1651.23
#2018-07-19|1673.64
#2018-07-20|1688.58
#2018-07-23|1689.68
#2018-07-24|1718.15
#2018-07-25|1748.02
#2018-07-26|1767.21
#2018-07-27|1767.21
#2018-07-30|1767.21
#2018-07-31|1768.81
#2018-08-01|1794.69
#2018-08-02|1773.08
#2018-08-03|1769.32
#2018-08-06|1758.34
#2018-08-07|1769.17
#2018-08-08|1789.01
#2018-08-09|1791.22
#2018-08-10|1780.38
#2018-08-13|1780.38
#2018-08-14|1765.67
#2018-08-15|1752.92
#2018-08-16|1752.51
#2018-08-17|1767.74
#2018-08-20|1799.73
#2018-08-21|1815.24
#2018-08-22|1810.08
#2018-08-23|1819.38
#2018-08-24|1813.02
#2018-08-27|1838.48
#2018-08-28|1829.70
#2018-08-29|1823.80
#2018-08-30|1828.04
#2018-08-31|1825.70
#2018-09-03|1823.77
#2018-09-04|1811.22
#2018-09-05|1782.00
#2018-09-06|1786.64
#2018-09-07|1783.12
#2018-09-10|1776.01
#2018-09-11|1743.03
#2018-09-12|1748.18
#2018-09-13|1798.82
#2018-09-14|1807.18
#2018-09-17|1800.14
#2018-09-18|1833.83
#2018-09-19|1852.34
#2018-09-20|1850.61
#2018-09-21|1873.27
#2018-09-24|1845.27
#2018-09-25|1850.25
#2018-09-26|1836.60
#2018-09-27|1839.55
#2018-09-28|1839.69
#2018-10-01|1841.83
#2018-10-02|1812.40
#2018-10-03|1805.51
#2018-10-04|1773.33
#2018-10-05|1745.49
#2018-10-08|1720.06
#2018-10-09|1712.98
#2018-10-10|1734.00
#2018-10-11|1722.66
#2018-10-12|1733.35
#2018-10-15|1733.35
#2018-10-16|1738.63
#2018-10-17|1742.12
#2018-10-18|1722.82
#2018-10-19|1703.96
#2018-10-22|1692.66
#2018-10-23|1692.66
#2018-10-24|1671.50
#2018-10-25|1701.24
#2018-10-26|1660.92
#2018-10-29|1667.78
#2018-10-30|1669.61
#2018-10-31|1710.14
#2018-11-01|1714.97
#2018-11-02|1753.62
#2018-11-05|1737.09
#2018-11-06|1755.46
#2018-11-07|1773.34
#2018-11-08|1770.70
#2018-11-09|1754.50
#2018-11-12|1733.54
#2018-11-13|1763.59
#2018-11-14|1774.98
#2018-11-15|1750.28
#2018-11-16|1747.27
#2018-11-19|1768.76
#2018-11-20|1740.30
#2018-11-21|1736.26
#2018-11-22|1722.59
#2018-11-23|1744.37
#2018-11-26|1761.21
#2018-11-27|1747.03
#2018-11-28|1771.68
#2018-11-29|1770.91
#2018-11-30|1766.31
#2018-12-03|1799.43
#2018-12-04|1811.18
#2018-12-05|1811.18
#2018-12-06|1790.14
#2018-12-07|1791.31
#2018-12-10|1791.31
#2018-12-11|1769.86
#2018-12-12|1783.58
#2018-12-13|1759.38
#2018-12-14|1757.93
#2018-12-17|1754.30
#2018-12-18|1740.53
#2018-12-19|1774.58
#2018-12-20|1785.15
#2018-12-21|1798.52
#2018-12-24|1794.95
#2018-12-25|1762.44
#2018-12-26|1769.45
#2018-12-27|1767.26
#2018-12-28|1790.57
#2018-12-31|1790.57
#2019-01-01|1790.57
#2019-01-02|1812.61
#2019-01-03|1797.70
#2019-01-04|1810.06
#2019-01-07|1813.06
#2019-01-08|1805.12
#2019-01-09|1825.87
#2019-01-10|1820.50
#2019-01-11|1854.07
#2019-01-14|1851.68
#2019-01-15|1834.65
#2019-01-16|1844.96
#2019-01-17|1861.40
#2019-01-18|1877.91
#2019-01-21|1877.71
#2019-01-22|1886.71
#2019-01-23|1907.92
#2019-01-24|1910.06
#2019-01-25|1919.14
#2019-01-28|1950.23
#2019-01-29|1962.95
#2019-01-30|1987.89
#2019-01-31|1981.98
#2019-02-01|1978.30
#2019-02-04|1970.45
#2019-02-05|1980.54
#2019-02-06|2002.89
#2019-02-07|1986.38
#2019-02-08|1980.67
#2019-02-11|1965.88
#2019-02-12|1961.87
#2019-02-13|1984.59
#2019-02-14|1984.14
#2019-02-15|1955.27
#2019-02-18|1952.13
#2019-02-19|1952.13
#2019-02-20|1997.27
#2019-02-21|1989.69
#2019-02-22|1998.99
#2019-02-25|2001.75
#2019-02-26|1989.88
#2019-02-27|1982.10
#2019-02-28|1968.29
#2019-03-01|1939.87
#2019-03-04|1923.28
#2019-03-05|1932.32
#2019-03-06|1918.18
#2019-03-07|1931.32
#2019-03-08|1942.08
#2019-03-11|1944.16
#2019-03-12|1949.83
#2019-03-13|1977.19
#2019-03-14|1973.73
#2019-03-15|1957.14
#2019-03-18|1947.33
#2019-03-19|1962.39
#2019-03-20|1945.96
#2019-03-21|1957.19
#2019-03-22|1976.77
#2019-03-25|1969.30
#2019-03-26|1970.84
#2019-03-27|1960.47
#2019-03-28|1966.91
#2019-03-29|1963.39
#2019-04-01|1968.72
#2019-04-02|1968.44
#2019-04-03|1960.28
#2019-04-04|1954.07
#2019-04-05|1953.48
#2019-04-08|1953.48
#2019-04-09|1962.99
#2019-04-10|1955.94
#2019-04-11|1929.76
#2019-04-12|1941.60
#2019-04-15|1941.60
#2019-04-16|1941.60
#2019-04-17|1955.80
#2019-04-18|1952.61
#2019-04-19|1952.68
#2019-04-22|1941.92
#2019-04-23|1931.51
#2019-04-24|1932.89
#2019-04-25|1922.36
#2019-04-26|1928.92
#2019-04-29|1944.83
#2019-04-30|1959.07
#2019-05-01|1959.07
#2019-05-02|1957.13
#2019-05-03|1965.06
#2019-05-06|1965.06
#2019-05-07|1968.66
#2019-05-08|1958.70
#2019-05-09|1956.52
#2019-05-10|1971.41
#2019-05-13|1975.76
#2019-05-14|1972.58
#2019-05-15|1958.50
#2019-05-16|1954.60
#2019-05-17|1927.40
#2019-05-20|1927.40
#2019-05-21|1927.65
#2019-05-22|1948.77
#2019-05-23|1929.46
#2019-05-24|1934.86
#2019-05-27|1955.53
#2019-05-28|1945.70
#2019-05-29|1915.04
#2019-05-30|1915.85
#2019-05-31|1900.76
#2019-06-03|1900.76
#2019-06-04|1949.76
#2019-06-05|1957.11
#2019-06-06|1972.08
#2019-06-07|1978.00
#2019-06-10|1983.60
#2019-06-11|1992.92
#2019-06-12|1993.11
#2019-06-13|1996.08
#2019-06-14|2000.49
#2019-06-17|1992.32
#2019-06-18|2013.65
#2019-06-19|2088.96
#2019-06-20|2118.03
#2019-06-21|2123.45
#2019-06-24|2129.62
#2019-06-25|2136.23
#2019-06-26|2131.99
#2019-06-27|2133.61
#2019-06-28|2132.23
#2019-07-01|2149.85
#2019-07-02|2135.87
#2019-07-03|2154.32
#2019-07-04|2132.75
#2019-07-05|2127.21
#2019-07-08|2110.61
#2019-07-09|2100.75
#2019-07-10|2099.94
#2019-07-11|2111.46
#2019-07-12|2074.92
#2019-07-15|2074.84
#2019-07-16|2074.84
#2019-07-17|2058.99
#2019-07-18|2060.67
#2019-07-19|2073.40
#2019-07-22|2051.59
#2019-07-23|2052.01
#2019-07-24|2045.55
#2019-07-25|2048.97
#2019-07-26|2027.25
#2019-07-29|2027.25
#2019-07-30|2018.88
#2019-07-31|2024.52
#2019-08-01|2007.75
#2019-08-02|1997.27
#2019-08-05|1973.12
#2019-08-06|1966.23
#2019-08-07|1978.79
#2019-08-08|1993.91
#2019-08-09|1979.56
#2019-08-12|1979.56
#2019-08-13|1929.40
#2019-08-14|1947.72
#2019-08-15|1948.96
#2019-08-16|1971.24
#2019-08-19|1998.87
#2019-08-20|1971.92
#2019-08-21|1989.24
#2019-08-22|1989.45
#2019-08-23|2019.54
#2019-08-26|2001.72
#2019-08-27|2005.68
#2019-08-28|1998.26
#2019-08-29|2009.14
#2019-08-30|2042.22
#2019-09-02|2045.04
#2019-09-03|2019.01
#2019-09-04|2062.90
#2019-09-05|2081.28
#2019-09-06|2078.67
#2019-09-09|2089.48
#2019-09-10|2091.49
#2019-09-11|2108.64
#2019-09-12|2096.92
#2019-09-13|2088.96
#2019-09-16|2077.24
#2019-09-17|2055.21
#2019-09-18|2068.35
#2019-09-19|2062.53
#2019-09-20|2058.50
#2019-09-23|2046.22
#2019-09-24|2047.97
#2019-09-25|2043.56
#2019-09-26|2043.16
#2019-09-27|2052.28
#2019-09-30|2049.52
#2019-10-01|2032.77
#2019-10-02|2016.65
#2019-10-03|2012.88
#2019-10-04|2016.63
#2019-10-07|2012.16
#2019-10-08|2009.69
#2019-10-09|2018.39
#2019-10-10|1986.15
#2019-10-11|2003.31
#2019-10-14|2003.31
#2019-10-15|2014.10
#2019-10-16|2014.47
#2019-10-17|2018.56
#2019-10-18|2027.22
#2019-10-21|2022.37
#2019-10-22|2025.56
#2019-10-23|2025.56
#2019-10-24|2021.08
#2019-10-25|1984.99
#2019-10-28|2001.87
#2019-10-29|1995.87
#2019-10-30|2012.57
#2019-10-31|2018.64
#2019-11-01|2022.13
#2019-11-04|2070.43
#2019-11-05|2074.58
#2019-11-06|2074.92
#2019-11-07|2079.60
#2019-11-08|2082.90
#2019-11-11|2075.36
#2019-11-12|2070.28
#2019-11-13|2059.91
#2019-11-14|2057.98
#2019-11-15|2056.75
#2019-11-18|2075.35
#2019-11-19|2085.25
#2019-11-20|2071.15
#2019-11-21|2068.83
#2019-11-22|2077.44
#2019-11-25|2090.93
#2019-11-26|2081.79
#2019-11-27|2056.97
#2019-11-28|2029.35
#2019-11-29|2018.39
#2019-12-02|1988.84
#2019-12-03|1973.96
#2019-12-04|1980.98
#2019-12-05|1980.98
#2019-12-06|1977.34
#2019-12-09|1955.89
#2019-12-10|1955.89
#2019-12-11|1979.84
#2019-12-12|2014.12
#2019-12-13|2035.14
#2019-12-16|1992.10
#2019-12-17|1987.30
#2019-12-18|2015.42
#2019-12-19|2024.99
#2019-12-20|2040.54
#2019-12-23|2029.34
#2019-12-24|2010.50
#2019-12-25|2018.61
#2019-12-26|2031.25
#2019-12-27|2032.62
#2019-12-30|2045.65
#2019-12-31|2045.65
#2020-01-01|2045.65
#2020-01-02|2038.12
#2020-01-03|2016.36
#2020-01-06|1970.09
#2020-01-07|2000.74
#2020-01-08|1951.52
#2020-01-09|1989.25
#2020-01-10|2001.18
#2020-01-13|2012.22
#2020-01-14|2011.83
#2020-01-15|2000.69
#2020-01-16|1999.74
#2020-01-17|2007.75
#2020-01-20|2003.12
#2020-01-21|1968.14
#2020-01-22|1958.40
#2020-01-23|1951.97
#2020-01-24|1940.64
#2020-01-27|1876.54
#2020-01-28|1833.89
#2020-01-29|1868.48
#2020-01-30|1866.54
#2020-01-31|1877.81
#2020-02-03|1871.44
#2020-02-04|1903.08
#2020-02-05|1922.95
#2020-02-06|1915.92
#2020-02-07|1890.99
#2020-02-10|1890.99
#2020-02-11|1890.04
#2020-02-12|1907.41
#2020-02-13|1894.88
#2020-02-14|1890.07
#2020-02-17|1882.42
#2020-02-18|1862.60
#2020-02-19|1841.36
#2020-02-20|1780.09
#2020-02-21|1767.78
#2020-02-24|1700.18
#2020-02-25|1716.87
#2020-02-26|1636.39
#2020-02-27|1673.42
#2020-02-28|1602.33
#2020-03-02|1617.56
#2020-03-03|1655.37
#2020-03-04|1672.89
#2020-03-05|1685.74
#2020-03-06|1665.36
#2020-03-09|1608.17
#2020-03-10|1632.47
#2020-03-11|1595.47
#2020-03-12|1387.90
#2020-03-13|1430.01
#2020-03-16|1299.14
#2020-03-17|1290.09
#2020-03-18|1295.23
#2020-03-19|1286.66
#2020-03-20|1455.45
#2020-03-23|1276.63
#2020-03-24|1302.33
#2020-03-25|1389.46
#2020-03-26|1419.54
#2020-03-27|1419.30
#2020-03-30|1394.80
#2020-03-31|1424.82
#2020-04-01|1391.31
#2020-04-02|1397.56
#2020-04-03|1381.73
#2020-04-06|1381.73
#2020-04-07|1520.03
#2020-04-08|1510.71
#2020-04-09|1512.69
#2020-04-10|1537.14
#2020-04-13|1529.88
#2020-04-14|1547.00
#2020-04-15|1521.61
#2020-04-16|1480.74
#2020-04-17|1564.75
#2020-04-20|1617.30
#2020-04-21|1590.22
#2020-04-22|1632.37
#2020-04-23|1621.96
#2020-04-24|1586.66
#2020-04-27|1603.39
#2020-04-28|1636.83
#2020-04-29|1646.37
#2020-04-30|1679.55
#2020-05-01|1679.55
#2020-05-04|1679.55
#2020-05-05|1633.21
#2020-05-06|1633.21
#2020-05-07|1608.05
#2020-05-08|1629.82
#2020-05-11|1658.17
#2020-05-12|1683.36
#2020-05-13|1676.18
#2020-05-14|1665.55
#2020-05-15|1655.54
#2020-05-18|1657.03
#2020-05-19|1697.55
#2020-05-20|1708.20
#2020-05-21|1696.01
#2020-05-22|1669.51
#2020-05-25|1679.62
#2020-05-26|1697.45
#2020-05-27|1718.00
#2020-05-28|1695.27
#2020-05-29|1726.69
#2020-06-01|1727.30
#2020-06-02|1781.72
#2020-06-03|1781.72
#2020-06-04|1828.37
#2020-06-05|1856.28
#2020-06-08|1846.19
#2020-06-09|1831.25
#2020-06-10|1865.02
#2020-06-11|1837.03
#2020-06-12|1833.29
#2020-06-15|1776.20
#2020-06-16|1797.67
#2020-06-17|1794.28
#2020-06-18|1784.72
#2020-06-19|1776.97
#2020-06-22|1752.70
#2020-06-23|1767.66
#2020-06-24|1753.60
#2020-06-25|1754.94
#2020-06-26|1775.05
#2020-06-29|1773.16
#2020-06-30|1790.36
#2020-07-01|1796.31
#2020-07-02|1842.83
#2020-07-03|1828.48
#2020-07-06|1828.48
#2020-07-07|1794.00
#2020-07-08|1769.83
#2020-07-09|1769.30
#2020-07-10|1765.99
#2020-07-13|1759.96
#2020-07-14|1745.23
#2020-07-15|1765.33
#2020-07-16|1748.50
#2020-07-17|1759.88
#2020-07-20|1758.52
#2020-07-21|1792.01
#2020-07-22|1782.51
#2020-07-23|1769.49
#2020-07-24|1751.63
#2020-07-27|1751.63
#2020-07-28|1751.63
#2020-07-29|1774.14
#2020-07-30|1757.24
#2020-07-31|1769.29
#2020-08-03|1740.94
#2020-08-04|1752.95
#2020-08-05|1765.01
#2020-08-06|1749.07
#2020-08-07|1732.70
#2020-08-10|1731.48
#2020-08-11|1776.04
#2020-08-12|1776.04
#2020-08-13|1805.76
#2020-08-14|1761.21
#2020-08-17|1766.72
#2020-08-18|1799.12
#2020-08-19|1752.97
#2020-08-20|1723.61
#2020-08-21|1733.09
#2020-08-24|1794.26
#2020-08-25|1771.91
#2020-08-26|1775.16
#2020-08-27|1784.30
#2020-08-28|1774.93
#2020-08-31|1776.44
#2020-09-01|1793.64
#2020-09-02|1825.70
#2020-09-03|1816.20
#2020-09-04|1816.20
#2020-09-07|1816.20
#2020-09-08|1806.18
#2020-09-09|1808.40
#2020-09-10|1790.54
#2020-09-11|1776.92
#2020-09-14|1773.38
#2020-09-15|1802.08
#2020-09-16|1845.60
#2020-09-17|1821.47
#2020-09-18|1833.60
#2020-09-21|1799.62
#2020-09-22|1780.85
#2020-09-23|1778.63
#2020-09-24|1720.54
#2020-09-25|1725.17
#2020-09-28|1741.66
#2020-09-29|1740.95
#2020-09-30|1711.11
#2020-10-01|1747.24
#2020-10-02|1734.05
#2020-10-05|1749.96
#2020-10-06|1773.46
#2020-10-07|1801.45
#2020-10-08|1810.85
#2020-10-09|1817.41
#2020-10-12|1810.50
#2020-10-13|1810.50
#2020-10-14|1800.66
#2020-10-15|1753.49
#2020-10-16|1742.04
#2020-10-19|1701.22
#2020-10-20|1717.13
#2020-10-21|1730.90
#2020-10-22|1707.48
#2020-10-23|1707.48
#2020-10-26|1708.66
#2020-10-27|1726.49
#2020-10-28|1710.37
#2020-10-29|1686.56
#2020-10-30|1675.84
#2020-11-02|1691.24
#2020-11-03|1717.89
#2020-11-04|1725.83
#2020-11-05|1806.27
#2020-11-06|1802.86
#2020-11-09|1860.23
#2020-11-10|2030.01
#2020-11-11|2029.98
#2020-11-12|1992.45
#2020-11-13|2003.86
#2020-11-16|1999.14
#2020-11-17|2006.99
#2020-11-18|2014.77
#2020-11-19|1999.99
#2020-11-20|2030.68
#2020-11-23|2071.81
#2020-11-24|2049.70
#2020-11-25|2049.52
#2020-11-26|2069.34
#2020-11-27|2058.23
#2020-11-30|2021.74
#2020-12-01|2038.64
#2020-12-02|2020.93
#2020-12-03|2042.55
#2020-12-04|2072.43
#2020-12-07|2072.43
#2020-12-08|2131.40
#2020-12-09|2138.53
#2020-12-10|2138.53
#2020-12-11|2138.53
#2020-12-14|2087.10
#2020-12-15|2090.36
#2020-12-16|2110.48
#2020-12-17|2098.72
#2020-12-18|2085.15
#2020-12-21|1976.69
#2020-12-22|1969.96
#2020-12-23|1952.79
#2020-12-24|1988.54
#2020-12-25|2004.74
#2020-12-28|1965.96
#2020-12-29|2011.12
#2020-12-30|1995.57
#2020-12-31|1995.57
#2021-01-01|1995.57
#2021-01-04|1994.24
#2021-01-05|2031.80
#2021-01-06|2010.86
#2021-01-07|2040.32
#2021-01-08|2053.09
#2021-01-11|2017.91
#2021-01-12|1990.82
#2021-01-13|2005.74
#2021-01-14|2016.31
#2021-01-15|2009.29
#2021-01-18|1991.63
#2021-01-19|2002.93
#2021-01-20|2006.95
#2021-01-21|1999.24
#2021-01-22|1998.96
#2021-01-25|2002.73
#2021-01-26|2007.65
#2021-01-27|1997.32
#2021-01-28|1960.21
#2021-01-29|1954.09
#2021-02-01|1956.45
#2021-02-02|1995.33
#2021-02-03|1962.95
#2021-02-04|1952.74
#2021-02-05|1977.70
#2021-02-08|1999.10
#2021-02-09|2002.78
#2021-02-10|2003.48
#2021-02-11|1993.72
#2021-02-12|1993.72
#2021-02-15|1984.87
#2021-02-16|1994.39
#2021-02-17|1968.50
#2021-02-18|1954.25
#2021-02-19|1947.43
#2021-02-22|1930.42
#2021-02-23|1976.35
#2021-02-24|1972.82
#2021-02-25|1979.60
#2021-02-26|1979.60
#2021-03-01|1989.55
#2021-03-02|1983.35
#2021-03-03|2049.34
#2021-03-04|2022.26
#2021-03-05|2012.89
#2021-03-08|1988.46
#2021-03-09|2014.22
#2021-03-10|2045.50
#2021-03-11|2060.80
#2021-03-12|2036.21
#2021-03-15|2035.47
#2021-03-16|2039.60
#2021-03-17|2031.57
#2021-03-18|2028.76
#2021-03-19|2011.95
#2021-03-22|2012.32
#2021-03-23|2025.13
#2021-03-24|2044.65
#2021-03-25|2031.15
#2021-03-26|2044.34
#2021-03-29|2055.92
#2021-03-30|2073.13
#2021-03-31|2068.71
#2021-04-01|2049.78
#2021-04-02|2072.88
#2021-04-05|2037.77
#2021-04-06|2037.77
#2021-04-07|1996.88
#2021-04-08|1997.19
#2021-04-09|2047.38
#2021-04-12|2021.41
#2021-04-13|2021.41
#2021-04-14|2021.41
#2021-04-15|2021.41
#2021-04-16|2043.95
#2021-04-19|2071.23
#2021-04-20|2062.30
#2021-04-21|2051.75
#2021-04-22|2056.89
#2021-04-23|2040.02
#2021-04-26|2054.51
#2021-04-27|2036.27
#2021-04-28|2091.37
#2021-04-29|2136.57
#2021-04-30|2120.00
#2021-05-03|2120.00
#2021-05-04|2120.00
#2021-05-05|2090.59
#2021-05-06|2122.03
#2021-05-07|2115.63
#2021-05-10|2108.10
#2021-05-11|2121.34
#2021-05-12|2079.85
#2021-05-13|2060.04
#2021-05-14|2065.69
#2021-05-17|2030.33
#2021-05-18|2052.37
#2021-05-19|2035.66
#2021-05-20|2032.47
#2021-05-21|2031.66
#2021-05-24|2014.20
#2021-05-25|2022.06
#2021-05-26|2022.06
#2021-05-27|2070.87
#2021-05-28|2070.33
#2021-05-31|2075.83
#2021-06-01|2116.69
#2021-06-02|2101.20
#2021-06-03|2101.20
#2021-06-04|2070.45
#2021-06-07|2076.16
#2021-06-08|2058.06
#2021-06-09|2075.63
#2021-06-10|2083.47
#2021-06-11|2146.33
#2021-06-14|2123.26
#2021-06-15|2110.15
#2021-06-16|2114.41
#2021-06-17|2091.69
#2021-06-18|2076.24
#2021-06-21|2049.85
#2021-06-22|2028.16
#2021-06-23|2017.99
#2021-06-24|2009.52
#2021-06-25|2018.72
#2021-06-28|1975.04
#2021-06-29|2000.93
#2021-06-30|1996.55
#2021-07-01|1996.63
#2021-07-02|1978.91
#2021-07-05|1977.00
#2021-07-06|1961.53
#2021-07-07|1940.60
#2021-07-08|1918.82
#2021-07-09|1908.38
#2021-07-12|1913.33
#2021-07-13|1958.14
#2021-07-14|1937.16
#2021-07-15|1911.82
#2021-07-16|1914.57
#2021-07-19|1895.80
#2021-07-20|1873.98
#2021-07-21|1844.02
#2021-07-22|1862.64
#2021-07-23|1846.72
#2021-07-26|1846.72
#2021-07-27|1841.70
#2021-07-28|1841.70
#2021-07-29|1834.77
#2021-07-30|1829.92
#2021-08-02|1841.08
#2021-08-03|1861.36
#2021-08-04|1850.47
#2021-08-05|1812.27
#2021-08-06|1790.35
#2021-08-09|1825.63
#2021-08-10|1827.71
#2021-08-11|1809.22
#2021-08-12|1809.22
#2021-08-13|1804.62
#2021-08-16|1796.19
#2021-08-17|1819.64
#2021-08-18|1867.47
#2021-08-19|1857.17
#2021-08-20|1871.85
#2021-08-23|1920.85
#2021-08-24|1940.26
#2021-08-25|1965.63
#2021-08-26|1978.80
#2021-08-27|1987.45
#2021-08-30|2017.90
#2021-08-31|2036.60
#2021-09-01|1996.49
#2021-09-02|1995.40
#2021-09-03|1998.19
#2021-09-06|1991.24
#2021-09-07|1979.52
#2021-09-08|1957.64
#2021-09-09|1932.78
#2021-09-10|1922.79
#2021-09-13|1944.57
#2021-09-14|1933.40
#2021-09-15|1940.62
#2021-09-16|1935.06
#2021-09-17|1920.61
#2021-09-20|1881.73
#2021-09-21|1900.77
#2021-09-22|1904.48
#2021-09-23|1919.32
#2021-09-24|1919.32
#2021-09-27|1895.99
#2021-09-28|1861.95
#2021-09-29|1848.91
#2021-09-30|1834.38
#2021-10-01|1847.57
#2021-10-04|1858.58
#2021-10-05|1883.35
#2021-10-06|1849.31
#2021-10-07|1866.98
#2021-10-08|1884.88
#2021-10-11|1866.08
#2021-10-12|1926.12
#2021-10-13|1926.12
#2021-10-14|1939.88
#2021-10-15|1934.16
#2021-10-18|1927.20
#2021-10-19|1905.38
#2021-10-20|1907.54
#2021-10-21|1911.21
#2021-10-22|1911.21
#2021-10-25|1916.49
#2021-10-26|1904.31
#2021-10-27|1899.09
#2021-10-28|1906.40
#2021-10-29|1911.89
#2021-11-01|1895.11
#2021-11-02|1903.96
#2021-11-03|1906.75
#2021-11-04|1903.84
#2021-11-05|1917.76
#2021-11-08|1961.18
#2021-11-09|1965.70
#2021-11-10|1958.34
#2021-11-11|1950.30
#2021-11-12|1962.46
#2021-11-15|1966.71
#2021-11-16|1969.67
#2021-11-17|1962.99
#2021-11-18|1977.52
#2021-11-19|1960.35
#2021-11-22|1950.70
#2021-11-23|1938.88
#2021-11-24|1924.47
#2021-11-25|1918.89
#2021-11-26|1842.98
#2021-11-29|1791.66
#2021-11-30|1769.60
#2021-12-01|1778.86
#2021-12-02|1759.53
#2021-12-03|1763.28
#2021-12-06|1763.28
#2021-12-07|1809.36
#2021-12-08|1821.51
#2021-12-09|1815.47
#2021-12-10|1815.47
#2021-12-13|1822.94
#2021-12-14|1828.69
#2021-12-15|1807.10
#2021-12-16|1814.69
#2021-12-17|1814.22
#2021-12-20|1790.18
#2021-12-21|1790.63
#2021-12-22|1783.45
#2021-12-23|1807.65
#2021-12-24|1817.92
#2021-12-27|1801.72
#2021-12-28|1813.67
#2021-12-29|1841.63
#2021-12-30|1841.48
#2021-12-31|1841.48
#2022-01-03|1841.48
#2022-01-04|1859.58
#2022-01-05|1863.20
#2022-01-06|1810.27
#2022-01-07|1802.39
#2022-01-10|1801.20
#2022-01-11|1824.44
#2022-01-12|1833.39
#2022-01-13|1840.99
#2022-01-14|1830.09
#2022-01-17|1843.70
#2022-01-18|1819.74
#2022-01-19|1821.00
#2022-01-20|1842.94
#2022-01-21|1842.56
#2022-01-24|1829.90
#2022-01-25|1828.31
#2022-01-26|1851.13
#2022-01-27|1853.70
#2022-01-28|1856.90
#2022-01-31|1850.65
#2022-02-01|1863.71
#2022-02-02|1858.82
#2022-02-03|1864.18
#2022-02-04|1876.65
#2022-02-07|1866.54
#2022-02-08|1879.96
#2022-02-09|1926.77
#2022-02-10|1934.83
#2022-02-11|1916.13
#2022-02-14|1900.75
#2022-02-15|1932.46
#2022-02-16|1932.46
#2022-02-17|1971.46
#2022-02-18|1978.36
#2022-02-21|1975.16
#2022-02-22|1933.81
#2022-02-23|1952.09
#2022-02-24|1900.51
#2022-02-25|1914.99
#2022-02-28|1921.21
#2022-03-01|1910.73
#2022-03-02|1888.62
#2022-03-03|1911.98
#2022-03-04|1882.94
#2022-03-07|1820.24
#2022-03-08|1808.18
#2022-03-09|1839.05
#2022-03-10|1848.16
#2022-03-11|1843.36
#2022-03-14|1847.43
#2022-03-15|1830.58
#2022-03-16|1860.12
#2022-03-17|1883.87
#2022-03-18|1865.46
#2022-03-21|1844.55
#2022-03-22|1840.57
#2022-03-23|1836.13
#2022-03-24|1841.90
#2022-03-25|1838.80
#2022-03-28|1837.47
#2022-03-29|1858.81
#2022-03-30|1898.29
#2022-03-31|1908.08
#2022-04-01|1897.56
#2022-04-04|1899.13
#2022-04-05|1904.94
#2022-04-06|1904.94
#2022-04-07|1880.36
#2022-04-08|1870.15
#2022-04-11|1863.66
#2022-04-12|1868.38
#2022-04-13|1868.38
#2022-04-14|1868.38
#2022-04-15|1868.38
#2022-04-18|1854.61
#2022-04-19|1848.63
#2022-04-20|1849.73
#2022-04-21|1852.08
#2022-04-22|1844.07
#2022-04-25|1830.17
#2022-04-26|1822.74
#2022-04-27|1811.33
#2022-04-28|1802.37
#2022-04-29|1828.45
#2022-05-02|1828.45
#2022-05-03|1815.21
#2022-05-04|1815.21
#2022-05-05|1832.77
#2022-05-06|1796.85
#2022-05-09|1764.91
#2022-05-10|1798.72
#2022-05-11|1774.95
#2022-05-12|1752.79
#2022-05-13|1755.65
#2022-05-16|1755.65
#2022-05-17|1803.96
#2022-05-18|1815.03
#2022-05-19|1805.04
#2022-05-20|1837.34
#2022-05-23|1860.93
#2022-05-24|1847.04
#2022-05-25|1853.26
#2022-05-26|1866.73
#2022-05-27|1861.36
#2022-05-30|1883.78
#2022-05-31|1881.53
#2022-06-01|1870.24
#2022-06-02|1859.07
#2022-06-03|1859.07
#2022-06-06|1859.82
#2022-06-07|1834.15
#2022-06-08|1832.53
#2022-06-09|1831.96
#2022-06-10|1816.38
#2022-06-13|1792.57
#2022-06-14|1779.80
#2022-06-15|1781.77
#2022-06-16|1751.02
#2022-06-17|1749.23
#2022-06-20|1768.21
#2022-06-21|1781.28
#2022-06-22|1768.03
#2022-06-23|1769.47
#2022-06-24|1805.94
#2022-06-27|1825.47
#2022-06-28|1858.20
#2022-06-29|1835.35
#2022-06-30|1813.04
#2022-07-01|1803.59
#2022-07-04|1799.08
#2022-07-05|1769.41
#2022-07-06|1761.32
#2022-07-07|1768.94
#2022-07-08|1774.25
#2022-07-11|1767.61
#2022-07-12|1744.97
#2022-07-13|1744.97
#2022-07-14|1725.11
#2022-07-15|1718.31
#2022-07-18|1724.19
#2022-07-19|1714.86
#2022-07-20|1714.59
#2022-07-21|1702.66
#2022-07-22|1725.26
#2022-07-25|1721.86
#2022-07-26|1711.57
#2022-07-27|1720.68
#2022-07-28|1720.68
#2022-07-29|1720.68
#2022-08-01|1762.65
#2022-08-02|1750.50
#2022-08-03|1742.94
#2022-08-04|1776.09
#2022-08-05|1809.58
#2022-08-08|1812.08
#2022-08-09|1828.65
#2022-08-10|1826.84
#2022-08-11|1856.26
#2022-08-12|1856.26
#2022-08-15|1838.09
#2022-08-16|1825.29
#2022-08-17|1835.59
#2022-08-18|1829.03
#2022-08-19|1816.44
#2022-08-22|1786.28
#2022-08-23|1788.50
#2022-08-24|1783.04
#2022-08-25|1812.71
#2022-08-26|1799.82
#2022-08-29|1758.87
#2022-08-30|1778.19
#2022-08-31|1775.44
#2022-09-01|1753.47
#2022-09-02|1752.99
#2022-09-05|1759.14
#2022-09-06|1761.37
#2022-09-07|1757.12
#2022-09-08|1772.70
#2022-09-09|1781.23
#2022-09-12|1788.91
#2022-09-13|1792.32
#2022-09-14|1761.01
#2022-09-15|1739.34
#2022-09-16|1734.78
#2022-09-19|1724.86
#2022-09-20|1728.18
#2022-09-21|1699.07
#2022-09-22|1698.79
#2022-09-23|1690.36
#2022-09-26|1661.73
#2022-09-27|1662.56
#2022-09-28|1633.58
#2022-09-29|1640.95
#2022-09-30|1650.78
#2022-10-03|1601.26
#2022-10-04|1635.58
#2022-10-05|1640.79
#2022-10-06|1653.09
#2022-10-07|1641.45
#2022-10-10|1602.86
#2022-10-11|1584.75
#2022-10-12|1578.96
#2022-10-13|1578.96
#2022-10-14|1578.96
#2022-10-17|1569.36
#2022-10-18|1609.45
#2022-10-19|1607.73
#2022-10-20|1624.24
#2022-10-21|1623.86
#2022-10-24|1623.86
#2022-10-25|1643.93
#2022-10-26|1662.47
#2022-10-27|1657.28
#2022-10-28|1648.77
#2022-10-31|1650.32
#2022-11-01|1688.33
#2022-11-02|1707.80
#2022-11-03|1684.98
#2022-11-04|1697.93
#2022-11-07|1709.49
#2022-11-08|1731.14
#2022-11-09|1745.75
#2022-11-10|1740.42
#2022-11-11|1814.37
#2022-11-14|1818.40
#2022-11-15|1842.49
#2022-11-16|1815.65
#2022-11-17|1804.90
#2022-11-18|1803.57
#2022-11-21|1791.38
#2022-11-22|1782.18
#2022-11-23|1775.03
#2022-11-24|1800.70
#2022-11-25|1782.91
#2022-11-28|1795.98
#2022-11-29|1814.17
#2022-11-30|1822.49
#2022-12-01|1836.52
#2022-12-02|1834.53
#2022-12-05|1834.53
#2022-12-06|1819.70
#2022-12-07|1817.36
#2022-12-08|1837.58
#2022-12-09|1844.02
#2022-12-12|1844.02
#2022-12-13|1842.00
#2022-12-14|1868.70
#2022-12-15|1827.55
#2022-12-16|1826.77
#2022-12-19|1832.27
#2022-12-20|1832.24
#2022-12-21|1827.27
#2022-12-22|1835.26
#2022-12-23|1833.19
#2022-12-26|1843.83
#2022-12-27|1882.55
#2022-12-28|1877.51
#2022-12-29|1898.76
#2022-12-30|1884.80
#2023-01-02|1884.80
#2023-01-03|1893.00
#2023-01-04|1915.24
#2023-01-05|1940.87
#2023-01-06|1943.25
#2023-01-09|1976.75
#2023-01-10|1982.86
#2023-01-11|1978.74
#2023-01-12|1971.81
#2023-01-13|1984.69
#2023-01-16|1976.02
#2023-01-17|1973.88
#2023-01-18|2006.48
#2023-01-19|1989.46
#2023-01-20|2003.61
#2023-01-23|2003.48
#2023-01-24|1988.37
#2023-01-25|1980.16
#2023-01-26|1963.26
#2023-01-27|1974.27
#2023-01-30|1982.85
#2023-01-31|1933.53
#2023-02-01|1967.85
#2023-02-02|1957.67
#2023-02-03|1942.47
#2023-02-06|1895.05
#2023-02-07|1897.62
#2023-02-08|1907.25
#2023-02-09|1901.44
#2023-02-10|1875.69
#2023-02-13|1857.57
#2023-02-14|1864.56
#2023-02-15|1834.56
#2023-02-16|1837.61
#2023-02-17|1815.26
#2023-02-20|1832.56
#2023-02-21|1830.76
#2023-02-22|1807.93
#2023-02-23|1812.61
#2023-02-24|1788.73
#2023-02-27|1765.50
#2023-02-28|1760.39
#2023-03-01|1774.31
#2023-03-02|1779.61
#2023-03-03|1769.62
#2023-03-06|1769.62
#2023-03-07|1783.90
#2023-03-08|1751.29
#2023-03-09|1746.64
#2023-03-10|1732.55
#2023-03-13|1742.45
#2023-03-14|1686.83
#2023-03-15|1746.30
#2023-03-16|1744.93
#2023-03-17|1738.11
#2023-03-20|1740.82
#2023-03-21|1749.92
#2023-03-22|1756.28
#2023-03-23|1785.35
#2023-03-24|1774.27
#2023-03-27|1759.73
#2023-03-28|1776.08
#2023-03-29|1782.22
#2023-03-30|1757.56
#2023-03-31|1755.94
#2023-04-03|1755.28
#2023-04-04|1759.68
#2023-04-05|1774.18
#2023-04-06|1774.18
#2023-04-07|1775.36
#2023-04-10|1763.22
#2023-04-11|1766.77
#2023-04-12|1769.82
#2023-04-13|1769.82
#2023-04-14|1769.82
#2023-04-17|1765.20
#2023-04-18|1760.60
#2023-04-19|1739.38
#2023-04-20|1731.45
#2023-04-21|1726.23
#2023-04-24|1735.87
#2023-04-25|1726.35
#2023-04-26|1738.92
#2023-04-27|1768.05
#2023-04-28|1772.85
#2023-05-01|1772.85
#2023-05-02|1772.03
#2023-05-03|1800.31
#2023-05-04|1800.31
#2023-05-05|1800.31
#2023-05-08|1845.23
#2023-05-09|1843.92
#2023-05-10|1852.93
#2023-05-11|1847.75
#2023-05-12|1829.77
#2023-05-15|1823.70
#2023-05-16|1811.70
#2023-05-17|1797.23
#2023-05-18|1780.11
#2023-05-19|1761.45
#2023-05-22|1771.98
#2023-05-23|1748.15
#2023-05-24|1750.87
#2023-05-25|1722.23
#2023-05-26|1718.87
#2023-05-29|1721.39
#2023-05-30|1707.05
#2023-05-31|1695.05
#2023-06-01|1704.56
#2023-06-02|1720.25
#2023-06-05|1720.25
#2023-06-06|1701.83
#2023-06-07|1713.45
#2023-06-08|1737.93
#2023-06-09|1747.79
#2023-06-12|1742.37
#2023-06-13|1756.00
#2023-06-14|1751.20
#2023-06-15|1731.83
#2023-06-16|1733.36
#2023-06-19|1719.65
#2023-06-20|1738.88
#2023-06-21|1718.16
#2023-06-22|1706.54
#2023-06-23|1684.43
#2023-06-26|1676.01
#2023-06-27|1664.64
#2023-06-28|1649.01
#2023-06-29|1648.49
#2023-06-30|1674.59
#2023-07-03|1692.18
#2023-07-04|1708.83
#2023-07-05|1703.82
#2023-07-06|1671.49
#2023-07-07|1666.20
#2023-07-10|1666.12
#2023-07-11|1685.24
#2023-07-12|1691.01
#2023-07-13|1686.17
#2023-07-14|1710.57
#2023-07-17|1723.47
#2023-07-18|1745.29
#2023-07-19|1757.40
#2023-07-20|1731.62
#2023-07-21|1727.72
#2023-07-24|1713.87
#2023-07-25|1719.45
#2023-07-26|1725.71
#2023-07-27|1752.91
#2023-07-28|1752.91
#2023-07-31|1756.50
#2023-08-01|1756.50
#2023-08-02|1747.84
#2023-08-03|1714.13
#2023-08-04|1700.22
#2023-08-07|1693.41
#2023-08-08|1680.60
#2023-08-09|1687.75
#2023-08-10|1688.03
#2023-08-11|1696.61
#2023-08-14|1696.61
#2023-08-15|1667.00
#2023-08-16|1659.66
#2023-08-17|1669.84
#2023-08-18|1663.97
#2023-08-21|1668.57
#2023-08-22|1689.32
#2023-08-23|1697.00
#2023-08-24|1714.65
#2023-08-25|1709.62
#2023-08-28|1692.14
#2023-08-29|1710.31
#2023-08-30|1714.35
#2023-08-31|1706.77
#2023-09-01|1708.28
#2023-09-04|1684.58
#2023-09-05|1673.70
#2023-09-06|1663.84
#2023-09-07|1660.35
#2023-09-08|1657.02
#2023-09-11|1659.29
#2023-09-12|1653.48
#2023-09-13|1634.84
#2023-09-14|1641.51
#2023-09-15|1642.78
#2023-09-18|1640.61
#2023-09-19|1623.49
#2023-09-20|1603.78
#2023-09-21|1612.80
#2023-09-22|1631.96
#2023-09-25|1603.39
#2023-09-26|1587.41
#2023-09-27|1585.14
#2023-09-28|1554.93
#2023-09-29|1583.27
#2023-10-02|1560.98
#2023-10-03|1534.24
#2023-10-04|1524.26
#2023-10-05|1546.76
#2023-10-06|1533.82
#2023-10-09|1533.59
#2023-10-10|1535.02
#2023-10-11|1563.29
#2023-10-12|1565.59
#2023-10-13|1565.59
#2023-10-16|1535.77
#2023-10-17|1548.66
#2023-10-18|1558.51
#2023-10-19|1531.67
#2023-10-20|1505.29
#2023-10-23|1505.29
#2023-10-24|1504.82
#2023-10-25|1529.41
#2023-10-26|1513.32
#2023-10-27|1536.96
#2023-10-30|1545.72
#2023-10-31|1536.13
#2023-11-01|1518.41
#2023-11-02|1560.64
#2023-11-03|1576.59
#2023-11-06|1586.21
#2023-11-07|1580.08
#2023-11-08|1592.02
#2023-11-09|1582.61
#2023-11-10|1544.92
#2023-11-13|1538.76
#2023-11-14|1541.18
#2023-11-15|1579.41
#2023-11-16|1581.70
#2023-11-17|1604.14
#2023-11-20|1596.64
#2023-11-21|1582.79
#2023-11-22|1573.13
#2023-11-23|1532.68
#2023-11-24|1519.47
#2023-11-27|1514.56
#2023-11-28|1527.47
#2023-11-29|1507.33
#2023-11-30|1496.60
#2023-12-01|1492.91
#2023-12-04|1523.18
#2023-12-05|1523.18
#2023-12-06|1515.99
#2023-12-07|1517.35
#2023-12-08|1511.14
#2023-12-11|1511.14
#2023-12-12|1476.99
#2023-12-13|1461.20
#2023-12-14|1513.16
#2023-12-15|1539.65
#2023-12-18|1525.62
#2023-12-19|1523.11
#2023-12-20|1525.22
#2023-12-21|1531.20
#2023-12-22|1536.74
#2023-12-25|1536.85
#2023-12-26|1547.52
#2023-12-27|1557.13
#2023-12-28|1574.64
#2023-12-29|1574.64
#2024-01-01|1574.64
#2024-01-02|1599.58
#2024-01-03|1593.88
#2024-01-04|1614.87
#2024-01-05|1582.08
#2024-01-08|1553.53
#2024-01-09|1553.16
#2024-01-10|1547.36
#2024-01-11|1527.26
#2024-01-12|1531.82
#2024-01-15|1523.76
#2024-01-16|1505.89
#2024-01-17|1456.17
#2024-01-18|1449.52
#2024-01-19|1436.00
#2024-01-22|1420.14
#2024-01-23|1397.68
#2024-01-24|1420.85
#2024-01-25|1405.95
#2024-01-26|1408.06
#2024-01-29|1424.13
#2024-01-30|1414.08
#2024-01-31|1401.12
#2024-02-01|1423.63
#2024-02-02|1445.51
#2024-02-05|1429.01
#2024-02-06|1450.84
#2024-02-07|1449.93
#2024-02-08|1424.92
#2024-02-09|1419.58
#2024-02-12|1430.76
#2024-02-13|1417.65
#2024-02-14|1403.92
#2024-02-15|1396.10
#2024-02-16|1402.47
#2024-02-19|1400.66
#2024-02-20|1392.65
#2024-02-21|1409.14
#2024-02-22|1431.19
#2024-02-23|1416.66
#2024-02-26|1416.66
#2024-02-27|1418.31
#2024-02-28|1407.48
#2024-02-29|1403.60
#2024-03-01|1416.96
#2024-03-04|1415.87
#2024-03-05|1403.55
#2024-03-06|1416.86
#2024-03-07|1419.71
#2024-03-08|1451.54
#2024-03-11|1446.38
#2024-03-12|1440.90
#2024-03-13|1450.56
#2024-03-14|1463.46
#2024-03-15|1454.47
#2024-03-18|1437.73
#2024-03-19|1417.10
#2024-03-20|1404.01
#2024-03-21|1416.31
#2024-03-22|1384.70
#2024-03-25|1385.19
#2024-03-26|1393.23
#2024-03-27|1403.65
#2024-03-28|1386.82
#2024-03-29|1393.07
#2024-04-01|1405.46
#2024-04-02|1397.62
#2024-04-03|1385.39
#2024-04-04|1394.84
#2024-04-05|1403.27
#2024-04-08|1403.27
#2024-04-09|1445.00
#2024-04-10|1454.28
#2024-04-11|1436.98
#2024-04-12|1436.98
#2024-04-15|1436.98
#2024-04-16|1436.98
#2024-04-17|1400.65
#2024-04-18|1400.29
#2024-04-19|1348.62
#2024-04-22|1374.38
#2024-04-23|1388.00
#2024-04-24|1389.25
#2024-04-25|1384.01
#2024-04-26|1378.76
#2024-04-29|1386.36
#2024-04-30|1392.76
#2024-05-01|1392.76
#2024-05-02|1392.53
#2024-05-03|1410.34
#2024-05-06|1410.34
#2024-05-07|1398.28
#2024-05-08|1383.96
#2024-05-09|1387.69
#2024-05-10|1403.90
#2024-05-13|1402.50
#2024-05-14|1408.36
#2024-05-15|1405.95
#2024-05-16|1421.10
#2024-05-17|1436.92
#2024-05-20|1424.97
#2024-05-21|1410.73
#2024-05-22|1410.73
#2024-05-23|1403.49
#2024-05-24|1388.37
#2024-05-27|1391.04
#2024-05-28|1389.61
#2024-05-29|1356.23
#2024-05-30|1359.15
#2024-05-31|1337.57
#2024-06-03|1337.57
#2024-06-04|1330.80
#2024-06-05|1335.94
#2024-06-06|1317.22
#2024-06-07|1317.05
#2024-06-10|1289.61
#2024-06-11|1290.07
#2024-06-12|1281.34
#2024-06-13|1274.95
#2024-06-14|1271.08
#2024-06-17|1272.89
#2024-06-18|1271.87
#2024-06-19|1284.71
#2024-06-20|1267.07
#2024-06-21|1270.49
#2024-06-24|1263.69
#2024-06-25|1263.12
#2024-06-26|1258.39
#2024-06-27|1244.17
#2024-06-28|1245.10
#2024-07-01|1235.47
#2024-07-02|1217.80
#2024-07-03|1226.19
#2024-07-04|1232.57
#2024-07-05|1234.41
#2024-07-08|1252.31
#2024-07-09|1248.83
#2024-07-10|1259.01
#2024-07-11|1271.92
#2024-07-12|1270.63
#2024-07-15|1265.12
#2024-07-16|1255.47
#2024-07-17|1250.09
#2024-07-18|1263.68
#2024-07-19|1250.35
#2024-07-22|1250.35
#2024-07-23|1244.30
#2024-07-24|1246.28
#2024-07-25|1245.79
#2024-07-26|1254.08
#2024-07-29|1254.08
#2024-07-30|1234.54
#2024-07-31|1246.75
#2024-08-01|1246.77
#2024-08-02|1238.44
#2024-08-05|1201.62
#2024-08-06|1189.88
#2024-08-07|1188.48
#2024-08-08|1201.16
#2024-08-09|1200.72
#2024-08-12|1200.72
#2024-08-13|1199.11
#2024-08-14|1203.22
#2024-08-15|1202.37
#2024-08-16|1227.39
#2024-08-19|1274.10
#2024-08-20|1279.16
#2024-08-21|1291.20
#2024-08-22|1297.09
#2024-08-23|1304.37
#2024-08-26|1352.96
#2024-08-27|1343.94
#2024-08-28|1346.90
#2024-08-29|1343.94
#2024-08-30|1352.39
#2024-09-02|1332.09
#2024-09-03|1342.95
#2024-09-04|1349.97
#2024-09-05|1421.23
#2024-09-06|1462.47
#2024-09-09|1440.23
#2024-09-10|1434.03
#2024-09-11|1427.73
#2024-09-12|1421.05
#2024-09-13|1449.07
#2024-09-16|1472.98
#2024-09-17|1478.34
#2024-09-18|1468.05
#2024-09-19|1482.48
#2024-09-20|1472.64
#2024-09-23|1457.86
#2024-09-24|1485.85
#2024-09-25|1511.48
#2024-09-26|1499.28
#2024-09-27|1519.75
#2024-09-30|1526.92
#2024-10-01|1527.76
#2024-10-02|1515.85
#2024-10-03|1499.73
#2024-10-04|1490.45
#2024-10-07|1479.78
#2024-10-08|1477.29
#2024-10-09|1466.83
#2024-10-10|1459.61
#2024-10-11|1434.56
#2024-10-14|1434.56
#2024-10-15|1405.28
#2024-10-16|1424.92
#2024-10-17|1405.61
#2024-10-18|1414.32
#2024-10-21|1399.19
#2024-10-22|1381.26
#2024-10-23|1381.26
#2024-10-24|1348.84
#2024-10-25|1342.30
#2024-10-28|1342.32
#2024-10-29|1356.15
#2024-10-30|1341.76
#2024-10-31|1348.25
#2024-11-01|1347.64
#2024-11-04|1360.10
#2024-11-05|1366.55
#2024-11-06|1313.40
#2024-11-07|1299.81
#2024-11-08|1298.98
#2024-11-11|1282.85
#2024-11-12|1257.63
#2024-11-13|1257.64
#2024-11-14|1223.29
#2024-11-15|1231.09
#2024-11-18|1261.99
#2024-11-19|1279.82
#2024-11-20|1253.88
#2024-11-21|1278.65
#2024-11-22|1271.52
#2024-11-25|1269.80
#2024-11-26|1256.04
#2024-11-27|1256.18
#2024-11-28|1250.51
#2024-11-29|1245.32
#2024-12-02|1248.74
#2024-12-03|1259.70
#2024-12-04|1261.66
#2024-12-05|1261.66
#2024-12-06|1263.31
#2024-12-09|1257.12
#2024-12-10|1257.12
#2024-12-11|1255.48
#2024-12-12|1263.37
#2024-12-13|1250.48
#2024-12-16|1249.71
#2024-12-17|1200.19
#2024-12-18|1205.78
#2024-12-19|1179.05
#2024-12-20|1163.68
#2024-12-23|1200.32
#2024-12-24|1217.05
#2024-12-25|1218.02
#2024-12-26|1207.03
#2024-12-27|1213.75
#2024-12-30|1206.66
#2024-12-31|1206.66
#2025-01-01|1206.66
#2025-01-02|1202.57
#2025-01-03|1187.36
#2025-01-06|1165.59
#2025-01-07|1192.35
#2025-01-08|1168.30
#2025-01-09|1147.95
#2025-01-10|1140.14
#2025-01-13|1106.65
#2025-01-14|1112.11
#2025-01-15|1132.77
#2025-01-16|1129.73
#2025-01-17|1129.00
#2025-01-20|1135.06
#2025-01-21|1149.24
#2025-01-22|1161.46
#2025-01-23|1126.77
#2025-01-24|1143.38
#2025-01-27|1133.20
#2025-01-28|1129.42
#2025-01-29|1139.64
#2025-01-30|1148.84
#2025-01-31|1128.27
#2025-02-03|1105.22
#2025-02-04|1114.83
#2025-02-05|1134.78
#2025-02-06|1105.89
#2025-02-07|1125.33
#2025-02-10|1085.93
#2025-02-11|1090.01
#2025-02-12|1090.01
#2025-02-13|1087.02
#2025-02-14|1008.13
#2025-02-17| 972.08
#2025-02-18| 974.29
#2025-02-19| 967.91
#2025-02-20| 963.44
#2025-02-21| 958.19
#2025-02-24| 942.88
#2025-02-25| 925.26
#2025-02-26| 935.52
#2025-02-27| 917.87
#2025-02-28| 908.17
#2025-03-03| 904.05
#2025-03-04| 882.55
#2025-03-05| 949.18
#2025-03-06| 926.38
#2025-03-07| 935.06
#2025-03-10| 897.55
#2025-03-11| 938.12
#2025-03-12| 922.00
#2025-03-13| 912.86
#2025-03-14| 963.76
#2025-03-17| 954.08
#2025-03-18| 944.92
#2025-03-19| 968.14
#2025-03-20| 953.93
#2025-03-21| 938.92
#2025-03-24| 948.67
#2025-03-25| 918.19
#2025-03-26| 921.46
#2025-03-27| 927.10
#2025-03-28| 902.88
#2025-03-31| 891.72
#2025-04-01| 891.68
#2025-04-02| 894.72
#2025-04-03| 887.20
#2025-04-04| 845.94
#2025-04-07| 845.94
#2025-04-08| 789.85
#2025-04-09| 813.26
#2025-04-10| 872.36
#2025-04-11| 867.42
#2025-04-14| 867.42
#2025-04-15| 867.42
#2025-04-16| 905.79
#2025-04-17| 906.64
#2025-04-18| 916.60
#2025-04-21| 897.51
#2025-04-22| 909.81
#2025-04-23| 909.47
#2025-04-24| 897.08
#2025-04-25| 894.72
#2025-04-28| 886.61
#2025-04-29| 902.20
#2025-04-30| 928.87
#2025-05-01| 928.87
#2025-05-02| 940.95
#2025-05-05| 940.95
#2025-05-06| 950.40
#2025-05-07| 982.58
#2025-05-08| 959.57
#2025-05-09| 954.75
#2025-05-12| 954.75
#2025-05-13| 954.76
#2025-05-14| 937.57
#2025-05-15| 900.56
#2025-05-16| 896.39
#2025-05-19| 902.30
#2025-05-20| 898.87
#2025-05-21| 907.41
#2025-05-22| 904.39
#2025-05-23| 912.70
#2025-05-26| 909.61
#2025-05-27| 880.29
#2025-05-28| 911.99
#2025-05-29| 895.87
#2025-05-30| 877.07
#2025-06-02| 877.07
#2025-06-03| 877.07
#2025-06-04| 868.25
#2025-06-05| 868.46
#2025-06-06| 862.30
#2025-06-09| 847.96
#2025-06-10| 857.72
#2025-06-11| 876.91
#2025-06-12| 884.72
#2025-06-13| 847.76
#2025-06-16| 812.87
#2025-06-17| 821.88
#2025-06-18| 810.29
#2025-06-19| 769.11
#2025-06-20| 767.95
#2025-06-23| 768.16
#2025-06-24| 817.19
#2025-06-25| 842.49
#2025-06-26| 844.73
#2025-06-27| 819.90
#2025-06-30| 823.85
#2025-07-01| 835.32
#2025-07-02| 830.16
#2025-07-03| 844.08
#2025-07-04| 828.46
#2025-07-07| 823.79
#2025-07-08| 824.17
#2025-07-09| 828.70
#2025-07-10| 828.70
#2025-07-11| 857.65
#2025-07-14| 892.93
#2025-07-15| 916.55
#2025-07-16| 918.05
#2025-07-17| 985.25
#2025-07-18| 974.02
#2025-07-21| 972.89
#2025-07-22| 961.39
#2025-07-23| 991.75
#2025-07-24| 991.29
#2025-07-25|1024.47
#2025-07-28|1024.47
#2025-07-29|1035.41
#2025-07-30|1045.61
#2025-07-31|1011.22
#2025-08-01| 977.57
#2025-08-04|1003.40
#2025-08-05|1004.02
#2025-08-06|1017.71
#2025-08-07|1022.47
#2025-08-08|1011.17
#2025-08-11|1011.17
#2025-08-12|1011.17
#2025-08-13|1020.20
#2025-08-14| 996.51
#2025-08-15| 996.07
#2025-08-18| 987.15
#2025-08-19| 983.50
#2025-08-20|1008.94
#2025-08-21|1024.78
#2025-08-22|1014.14
#2025-08-25|1032.52
#2025-08-26|1000.43
#2025-08-27| 985.57
#2025-08-28| 992.51
#2025-08-29| 982.15
#2025-09-01| 985.11
#2025-09-02| 983.45
#2025-09-03| 992.37
#2025-09-04| 991.59
#2025-09-05|1026.14
#2025-09-08|1046.14
#2025-09-09|1055.45
#2025-09-10|1052.11
#2025-09-11|1047.06
#2025-09-12|1061.91
#2025-09-15|1054.01
#2025-09-16|1081.02
#2025-09-17|1075.18
#2025-09-18|1070.87
#2025-09-19|1052.20
#2025-09-22|1040.78
#2025-09-23|1036.54
#2025-09-24|1046.39
#2025-09-25|1058.80
#2025-09-26|1042.66
#2025-09-29|1059.53
#2025-09-30|1060.83
#2025-10-01|1067.24
#2025-10-02|1073.16
#2025-10-03|1093.95
#2025-10-06|1061.42
#2025-10-07|1067.76
#2025-10-08|1048.39
#2025-10-09|1050.21
#2025-10-10|1020.72
#2025-10-13|1020.72
#2025-10-14| 986.44
#2025-10-15| 998.47
#2025-10-16| 995.88
#2025-10-17| 984.18
#2025-10-20| 993.41
#2025-10-21| 989.68
#2025-10-22| 984.96
#2025-10-23| 984.96
#2025-10-24| 996.77
#2025-10-27| 991.88
#2025-10-28|1009.03
#2025-10-29|1031.80
#2025-10-30|1034.10
#2025-10-31|1018.29
#2025-11-03|1001.50
#2025-11-04| 984.91
#2025-11-05| 976.11
#2025-11-06| 992.31
#2025-11-07|1000.30
#2025-11-10|1007.55
#2025-11-11|1015.62
#2025-11-12| 998.89
#2025-11-13|1004.96
#2025-11-14| 984.74
#2025-11-17| 993.06
#2025-11-18| 984.56
#2025-11-19| 965.49
#2025-11-20| 990.88
#2025-11-21| 971.27
#2025-11-24| 979.85
#2025-11-25|1009.71
#2025-11-26|1014.05
#2025-11-27|1014.11
#2025-11-28|1014.00
#2025-12-01|1042.33
#2025-12-02|1044.56
#2025-12-03|1071.56
#2025-12-04|1119.74
#2025-12-05|1119.74
#2025-12-08|1118.19
#2025-12-09|1125.64
#2025-12-10|1125.64
#2025-12-11|1116.65
#2025-12-12|1109.48
#2025-12-15|1158.70
#2025-12-16|1163.44
#2025-12-17|1161.13
#2025-12-18|1168.66
#2025-12-19|1157.04
#2025-12-22|1172.02
#2025-12-23|1198.28
#2025-12-24|1195.61
#2025-12-25|1190.54
#2025-12-26|1181.13
#2025-12-29|1167.73
#2025-12-30|1149.78
#2025-12-31|1149.78
#2026-01-01|1149.78
#2026-01-02|1149.78
#2026-01-05|1185.02
#2026-01-06|1152.94
#2026-01-07|1170.84
#2026-01-08|1162.52
#2026-01-09|1170.74
#2026-01-12|1157.94
#2026-01-13|1145.85
#2026-01-14|1170.29
#2026-01-15|1192.48
#2026-01-16|1201.64
#2026-01-19|1204.98
#2026-01-20|1231.93
#2026-01-21|1231.77
#2026-01-22|1206.44
#2026-01-23|1208.52
#2026-01-26|1216.45
#2026-01-27|1220.99
#2026-01-28|1230.70
#2026-01-29|1192.48
#2026-01-30|1171.49
#2026-02-02|1169.66
#2026-02-03|1192.44
#2026-02-04|1200.91
#2026-02-05|1186.32
#2026-02-06|1220.02
#2026-02-09|1303.52
#2026-02-10|1302.21
#2026-02-11|1286.25
#2026-02-12|1309.76
#2026-02-13|1310.05
#2026-02-16|1291.78
#2026-02-17|1296.97
#2026-02-18|1300.29
#2026-02-19|1308.78
#2026-02-20|1301.38
#2026-02-23|1272.03
#2026-02-24|1260.91
#2026-02-25|1284.32
#2026-02-26|1298.55
#2026-02-27|1298.20
#2026-03-02|1219.76
#2026-03-03|1219.76
#2026-03-04|1119.49
#2026-03-05|1140.68
#2026-03-06|1119.11
#2026-03-09|1060.16
#2026-03-10|1087.91
#2026-03-11|1104.22
#2026-03-12|1111.12
#2026-03-13|1064.10
#2026-03-16|1043.70
#2026-03-17|1084.88
#2026-03-18|1088.21
#2026-03-19|1045.10
#2026-03-20|1064.39
#2026-03-23|1038.01
#2026-03-24|1067.35
#2026-03-25|1119.45
#2026-03-26|1113.61
#2026-03-27|1147.03
#2026-03-30|1147.74
#2026-03-31|1152.71
#2026-04-01|1199.06
#2026-04-02|1179.11