Federal Reserve Economic Data

Table Data - Nasdaq Thailand Industrials Large Mid Cap TR Index

Title Nasdaq Thailand Industrials Large Mid Cap TR Index
Series ID NASDAQNQTH50LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-15 to 2026-01-16
Last Updated 2026-01-16 10:49 PM CST
Notes For more information about this series, see: NQTH50LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-15 1334.60
2013-03-18 1328.67
2013-03-19 1319.40
2013-03-20 1306.85
2013-03-21 1287.34
2013-03-22 1237.41
2013-03-25 1273.78
2013-03-26 1270.96
2013-03-27 1331.89
2013-03-28 1300.22
2013-03-29 1317.77
2013-04-01 1304.93
2013-04-02 1302.92
2013-04-03 1267.09
2013-04-04 1261.14
2013-04-05 1229.81
2013-04-08 1229.81
2013-04-09 1226.13
2013-04-10 1231.82
2013-04-11 1265.31
2013-04-12 1271.59
2013-04-15 1271.59
2013-04-16 1271.59
2013-04-17 1271.68
2013-04-18 1278.27
2013-04-19 1301.37
2013-04-22 1362.92
2013-04-23 1341.85
2013-04-24 1349.36
2013-04-25 1350.98
2013-04-26 1323.51
2013-04-29 1330.63
2013-04-30 1326.18
2013-05-01 1326.18
2013-05-02 1344.39
2013-05-03 1323.52
2013-05-06 1323.52
2013-05-07 1349.54
2013-05-08 1354.79
2013-05-09 1342.56
2013-05-10 1325.90
2013-05-13 1333.88
2013-05-14 1340.05
2013-05-15 1341.39
2013-05-16 1321.05
2013-05-17 1297.03
2013-05-20 1312.28
2013-05-21 1333.92
2013-05-22 1318.58
2013-05-23 1296.06
2013-05-24 1296.06
2013-05-27 1298.33
2013-05-28 1315.91
2013-05-29 1293.69
2013-05-30 1284.16
2013-05-31 1284.11
2013-06-03 1245.39
2013-06-04 1237.43
2013-06-05 1206.94
2013-06-06 1187.25
2013-06-07 1233.47
2013-06-10 1222.60
2013-06-11 1155.57
2013-06-12 1146.36
2013-06-13 1136.89
2013-06-14 1190.76
2013-06-17 1176.27
2013-06-18 1131.66
2013-06-19 1132.70
2013-06-20 1102.34
2013-06-21 1116.82
2013-06-24 1091.74
2013-06-25 1114.96
2013-06-26 1143.73
2013-06-27 1159.44
2013-06-28 1181.41
2013-07-01 1181.41
2013-07-02 1191.05
2013-07-03 1158.96
2013-07-04 1120.48
2013-07-05 1123.17
2013-07-08 1093.99
2013-07-09 1111.90
2013-07-10 1131.55
2013-07-11 1184.58
2013-07-12 1177.94
2013-07-15 1182.20
2013-07-16 1177.61
2013-07-17 1189.10
2013-07-18 1225.14
2013-07-19 1216.57
2013-07-22 1216.57
2013-07-23 1221.02
2013-07-24 1215.86
2013-07-25 1170.05
2013-07-26 1205.15
2013-07-29 1179.22
2013-07-30 1176.25
2013-07-31 1196.81
2013-08-01 1203.10
2013-08-02 1180.72
2013-08-05 1200.08
2013-08-06 1185.50
2013-08-07 1179.90
2013-08-08 1202.30
2013-08-09 1205.03
2013-08-12 1205.03
2013-08-13 1219.44
2013-08-14 1216.18
2013-08-15 1204.81
2013-08-16 1215.37
2013-08-19 1165.80
2013-08-20 1124.69
2013-08-21 1113.29
2013-08-22 1114.87
2013-08-23 1078.63
2013-08-26 1066.17
2013-08-27 1011.15
2013-08-28 983.74
2013-08-29 1003.82
2013-08-30 1012.71
2013-09-02 1046.77
2013-09-03 1030.84
2013-09-04 1001.83
2013-09-05 1011.36
2013-09-06 1022.16
2013-09-09 1090.75
2013-09-10 1124.12
2013-09-11 1159.51
2013-09-12 1153.23
2013-09-13 1129.80
2013-09-16 1166.17
2013-09-17 1179.82
2013-09-18 1188.52
2013-09-19 1257.80
2013-09-20 1261.94
2013-09-23 1197.21
2013-09-24 1176.47
2013-09-25 1204.79
2013-09-26 1216.79
2013-09-27 1207.61
2013-09-30 1158.35
2013-10-01 1186.33
2013-10-02 1180.27
2013-10-03 1189.32
2013-10-04 1186.67
2013-10-07 1170.61
2013-10-08 1192.57
2013-10-09 1177.57
2013-10-10 1195.62
2013-10-11 1204.48
2013-10-14 1205.42
2013-10-15 1211.99
2013-10-16 1215.24
2013-10-17 1240.45
2013-10-18 1251.99
2013-10-21 1206.49
2013-10-22 1208.58
2013-10-23 1208.58
2013-10-24 1229.55
2013-10-25 1221.82
2013-10-28 1208.02
2013-10-29 1219.88
2013-10-30 1206.14
2013-10-31 1195.89
2013-11-01 1201.30
2013-11-04 1138.37
2013-11-05 1173.32
2013-11-06 1198.65
2013-11-07 1187.76
2013-11-08 1160.49
2013-11-11 1161.97
2013-11-12 1150.41
2013-11-13 1153.15
2013-11-14 1157.78
2013-11-15 1157.40
2013-11-18 1173.11
2013-11-19 1163.16
2013-11-20 1164.37
2013-11-21 1131.45
2013-11-22 1090.29
2013-11-25 1079.56
2013-11-26 1080.66
2013-11-27 1077.57
2013-11-28 1068.34
2013-11-29 1072.56
2013-12-02 1072.96
2013-12-03 1084.61
2013-12-04 1079.73
2013-12-05 1079.73
2013-12-06 1076.20
2013-12-09 1098.29
2013-12-10 1098.29
2013-12-11 1087.65
2013-12-12 1078.34
2013-12-13 1056.17
2013-12-16 1054.94
2013-12-17 1064.27
2013-12-18 1070.70
2013-12-19 1056.68
2013-12-20 1052.60
2013-12-23 1050.30
2013-12-24 1051.23
2013-12-25 1067.66
2013-12-26 1056.06
2013-12-27 1041.41
2013-12-30 1041.41
2013-12-31 1041.41
2014-01-01 1041.41
2014-01-02 987.27
2014-01-03 977.32
2014-01-06 980.08
2014-01-07 1000.19
2014-01-08 1000.39
2014-01-09 1001.57
2014-01-10 1000.00
2014-01-13 1023.45
2014-01-14 1052.66
2014-01-15 1047.78
2014-01-16 1057.01
2014-01-17 1044.66
2014-01-20 1038.25
2014-01-21 1038.61
2014-01-22 1036.75
2014-01-23 1060.02
2014-01-24 1078.99
2014-01-27 1048.33
2014-01-28 1037.03
2014-01-29 1043.29
2014-01-30 1040.81
2014-01-31 1045.48
2014-02-03 1057.86
2014-02-04 1056.29
2014-02-05 1051.71
2014-02-06 1075.77
2014-02-07 1074.30
2014-02-10 1061.28
2014-02-11 1070.94
2014-02-12 1092.88
2014-02-13 1085.36
2014-02-14 1085.36
2014-02-17 1112.57
2014-02-18 1105.27
2014-02-19 1095.36
2014-02-20 1090.06
2014-02-21 1094.23
2014-02-24 1092.10
2014-02-25 1090.83
2014-02-26 1095.60
2014-02-27 1104.04
2014-02-28 1122.67
2014-03-03 1136.85
2014-03-04 1138.65
2014-03-05 1141.01
2014-03-06 1133.12
2014-03-07 1150.69
2014-03-10 1143.90
2014-03-11 1157.44
2014-03-12 1136.89
2014-03-13 1152.75
2014-03-14 1142.22
2014-03-17 1146.49
2014-03-18 1135.34
2014-03-19 1114.20
2014-03-20 1111.49
2014-03-21 1120.55
2014-03-24 1103.33
2014-03-25 1109.85
2014-03-26 1110.80
2014-03-27 1113.85
2014-03-28 1123.23
2014-03-31 1123.81
2014-04-01 1141.66
2014-04-02 1152.31
2014-04-03 1150.13
2014-04-04 1155.98
2014-04-07 1155.98
2014-04-08 1142.20
2014-04-09 1157.55
2014-04-10 1159.89
2014-04-11 1158.23
2014-04-14 1158.23
2014-04-15 1158.23
2014-04-16 1162.56
2014-04-17 1162.85
2014-04-18 1159.91
2014-04-21 1159.24
2014-04-22 1170.92
2014-04-23 1205.28
2014-04-24 1203.05
2014-04-25 1173.04
2014-04-28 1191.19
2014-04-29 1194.32
2014-04-30 1174.60
2014-05-01 1174.60
2014-05-02 1161.40
2014-05-05 1161.40
2014-05-06 1148.67
2014-05-07 1145.49
2014-05-08 1134.66
2014-05-09 1136.89
2014-05-12 1127.62
2014-05-13 1127.62
2014-05-14 1135.46
2014-05-15 1133.02
2014-05-16 1136.69
2014-05-19 1130.20
2014-05-20 1104.75
2014-05-21 1114.08
2014-05-22 1122.36
2014-05-23 1110.56
2014-05-26 1110.32
2014-05-27 1102.76
2014-05-28 1118.98
2014-05-29 1120.07
2014-05-30 1124.71
2014-06-02 1158.57
2014-06-03 1170.23
2014-06-04 1166.57
2014-06-05 1163.10
2014-06-06 1179.50
2014-06-09 1193.79
2014-06-10 1206.89
2014-06-11 1195.54
2014-06-12 1197.41
2014-06-13 1211.93
2014-06-16 1227.30
2014-06-17 1228.58
2014-06-18 1199.46
2014-06-19 1205.36
2014-06-20 1208.76
2014-06-23 1212.37
2014-06-24 1208.60
2014-06-25 1213.79
2014-06-26 1211.94
2014-06-27 1220.30
2014-06-30 1224.12
2014-07-01 1224.12
2014-07-02 1246.01
2014-07-03 1257.12
2014-07-04 1255.45
2014-07-07 1272.57
2014-07-08 1264.54
2014-07-09 1251.31
2014-07-10 1263.60
2014-07-11 1263.60
2014-07-14 1269.40
2014-07-15 1274.51
2014-07-16 1276.02
2014-07-17 1247.46
2014-07-18 1254.75
2014-07-21 1289.25
2014-07-22 1284.87
2014-07-23 1308.55
2014-07-24 1296.74
2014-07-25 1296.33
2014-07-28 1293.36
2014-07-29 1286.71
2014-07-30 1274.54
2014-07-31 1224.92
2014-08-01 1213.55
2014-08-04 1215.65
2014-08-05 1237.13
2014-08-06 1221.98
2014-08-07 1229.49
2014-08-08 1228.71
2014-08-11 1228.71
2014-08-12 1228.71
2014-08-13 1257.54
2014-08-14 1260.84
2014-08-15 1262.17
2014-08-18 1262.86
2014-08-19 1257.21
2014-08-20 1258.90
2014-08-21 1249.64
2014-08-22 1249.82
2014-08-25 1264.42
2014-08-26 1256.82
2014-08-27 1269.64
2014-08-28 1265.16
2014-08-29 1270.89
2014-09-01 1263.91
2014-09-02 1259.89
2014-09-03 1279.98
2014-09-04 1266.79
2014-09-05 1286.33
2014-09-08 1313.58
2014-09-09 1297.18
2014-09-10 1301.25
2014-09-11 1292.89
2014-09-12 1292.18
2014-09-15 1278.72
2014-09-16 1273.68
2014-09-17 1288.18
2014-09-18 1286.45
2014-09-19 1289.36
2014-09-22 1289.28
2014-09-23 1288.21
2014-09-24 1274.89
2014-09-25 1278.77
2014-09-26 1280.69
2014-09-29 1266.73
2014-09-30 1269.07
2014-10-01 1271.00
2014-10-02 1262.99
2014-10-03 1255.26
2014-10-06 1238.59
2014-10-07 1224.38
2014-10-08 1217.19
2014-10-09 1226.42
2014-10-10 1219.63
2014-10-13 1207.35
2014-10-14 1214.29
2014-10-15 1215.35
2014-10-16 1201.94
2014-10-17 1210.35
2014-10-20 1213.31
2014-10-21 1224.77
2014-10-22 1224.94
2014-10-23 1224.94
2014-10-24 1231.48
2014-10-27 1230.85
2014-10-28 1232.74
2014-10-29 1234.79
2014-10-30 1245.66
2014-10-31 1266.25
2014-11-03 1270.24
2014-11-04 1271.94
2014-11-05 1253.57
2014-11-06 1249.97
2014-11-07 1260.52
2014-11-10 1250.09
2014-11-11 1253.31
2014-11-12 1251.42
2014-11-13 1264.26
2014-11-14 1263.71
2014-11-17 1263.13
2014-11-18 1275.54
2014-11-19 1269.15
2014-11-20 1269.01
2014-11-21 1280.73
2014-11-24 1294.94
2014-11-25 1290.69
2014-11-26 1298.44
2014-11-27 1323.84
2014-11-28 1340.74
2014-12-01 1341.28
2014-12-02 1347.78
2014-12-03 1349.38
2014-12-04 1358.98
2014-12-05 1358.98
2014-12-08 1331.11
2014-12-09 1325.59
2014-12-10 1325.59
2014-12-11 1323.25
2014-12-12 1326.71
2014-12-15 1321.55
2014-12-16 1298.82
2014-12-17 1278.86
2014-12-18 1304.81
2014-12-19 1313.30
2014-12-22 1347.40
2014-12-23 1339.30
2014-12-24 1335.10
2014-12-25 1319.11
2014-12-26 1319.22
2014-12-29 1312.38
2014-12-30 1296.21
2014-12-31 1296.21
2015-01-01 1296.21
2015-01-02 1296.21
2015-01-05 1285.11
2015-01-06 1267.58
2015-01-07 1286.79
2015-01-08 1305.09
2015-01-09 1316.81
2015-01-12 1316.39
2015-01-13 1325.05
2015-01-14 1311.32
2015-01-15 1318.72
2015-01-16 1324.03
2015-01-19 1338.71
2015-01-20 1324.76
2015-01-21 1320.41
2015-01-22 1350.06
2015-01-23 1373.03
2015-01-26 1384.06
2015-01-27 1386.70
2015-01-28 1401.70
2015-01-29 1398.97
2015-01-30 1436.44
2015-02-02 1419.74
2015-02-03 1404.68
2015-02-04 1414.30
2015-02-05 1431.85
2015-02-06 1445.66
2015-02-09 1421.70
2015-02-10 1408.20
2015-02-11 1442.83
2015-02-12 1441.54
2015-02-13 1430.27
2015-02-16 1451.68
2015-02-17 1433.56
2015-02-18 1447.73
2015-02-19 1488.70
2015-02-20 1508.73
2015-02-23 1479.04
2015-02-24 1492.90
2015-02-25 1487.87
2015-02-26 1510.27
2015-02-27 1489.85
2015-03-02 1498.05
2015-03-03 1493.50
2015-03-04 1493.50
2015-03-05 1480.48
2015-03-06 1484.94
2015-03-09 1474.26
2015-03-10 1434.79
2015-03-11 1455.94
2015-03-12 1454.92
2015-03-13 1454.60
2015-03-16 1423.89
2015-03-17 1423.20
2015-03-18 1451.02
2015-03-19 1454.40
2015-03-20 1463.86
2015-03-23 1485.87
2015-03-24 1479.92
2015-03-25 1487.99
2015-03-26 1446.49
2015-03-27 1450.55
2015-03-30 1434.98
2015-03-31 1443.41
2015-04-01 1455.96
2015-04-02 1476.00
2015-04-03 1478.76
2015-04-06 1474.36
2015-04-07 1485.00
2015-04-08 1467.48
2015-04-09 1464.42
2015-04-10 1481.62
2015-04-13 1481.62
2015-04-14 1481.62
2015-04-15 1481.62
2015-04-16 1510.54
2015-04-17 1493.47
2015-04-20 1497.80
2015-04-21 1520.02
2015-04-22 1506.24
2015-04-23 1507.43
2015-04-24 1517.61
2015-04-27 1525.23
2015-04-28 1522.49
2015-04-29 1487.91
2015-04-30 1489.89
2015-05-01 1489.89
2015-05-04 1489.89
2015-05-05 1489.89
2015-05-06 1487.42
2015-05-07 1464.77
2015-05-08 1485.63
2015-05-11 1458.92
2015-05-12 1429.15
2015-05-13 1451.58
2015-05-14 1434.55
2015-05-15 1447.42
2015-05-18 1452.75
2015-05-19 1481.15
2015-05-20 1491.73
2015-05-21 1513.78
2015-05-22 1504.58
2015-05-25 1469.42
2015-05-26 1459.19
2015-05-27 1461.32
2015-05-28 1452.57
2015-05-29 1454.19
2015-06-01 1454.19
2015-06-02 1431.55
2015-06-03 1439.73
2015-06-04 1445.28
2015-06-05 1475.87
2015-06-08 1471.78
2015-06-09 1455.14
2015-06-10 1466.65
2015-06-11 1466.43
2015-06-12 1454.02
2015-06-15 1443.07
2015-06-16 1459.88
2015-06-17 1475.63
2015-06-18 1465.58
2015-06-19 1434.02
2015-06-22 1448.61
2015-06-23 1438.98
2015-06-24 1455.93
2015-06-25 1446.16
2015-06-26 1453.58
2015-06-29 1446.78
2015-06-30 1447.80
2015-07-01 1447.80
2015-07-02 1449.78
2015-07-03 1447.70
2015-07-06 1431.03
2015-07-07 1431.55
2015-07-08 1409.02
2015-07-09 1412.14
2015-07-10 1420.83
2015-07-13 1420.41
2015-07-14 1415.72
2015-07-15 1405.80
2015-07-16 1401.31
2015-07-17 1405.75
2015-07-20 1382.38
2015-07-21 1368.08
2015-07-22 1374.92
2015-07-23 1378.13
2015-07-24 1366.36
2015-07-27 1343.45
2015-07-28 1345.97
2015-07-29 1359.63
2015-07-30 1359.63
2015-07-31 1366.62
2015-08-03 1369.28
2015-08-04 1373.37
2015-08-05 1374.44
2015-08-06 1370.56
2015-08-07 1362.89
2015-08-10 1358.07
2015-08-11 1345.75
2015-08-12 1345.75
2015-08-13 1358.17
2015-08-14 1358.23
2015-08-17 1357.91
2015-08-18 1330.17
2015-08-19 1329.98
2015-08-20 1323.06
2015-08-21 1302.97
2015-08-24 1228.94
2015-08-25 1261.67
2015-08-26 1229.37
2015-08-27 1253.18
2015-08-28 1262.64
2015-08-31 1265.40
2015-09-01 1258.33
2015-09-02 1292.35
2015-09-03 1307.39
2015-09-04 1304.10
2015-09-07 1287.15
2015-09-08 1280.59
2015-09-09 1299.38
2015-09-10 1300.98
2015-09-11 1288.56
2015-09-14 1271.12
2015-09-15 1276.70
2015-09-16 1292.80
2015-09-17 1305.82
2015-09-18 1302.43
2015-09-21 1296.24
2015-09-22 1285.20
2015-09-23 1243.41
2015-09-24 1249.50
2015-09-25 1238.37
2015-09-28 1211.79
2015-09-29 1216.38
2015-09-30 1232.38
2015-10-01 1216.78
2015-10-02 1216.57
2015-10-05 1244.71
2015-10-06 1258.54
2015-10-07 1306.60
2015-10-08 1284.76
2015-10-09 1311.37
2015-10-12 1315.85
2015-10-13 1293.62
2015-10-14 1288.12
2015-10-15 1330.84
2015-10-16 1331.36
2015-10-19 1312.32
2015-10-20 1310.96
2015-10-21 1294.83
2015-10-22 1297.26
2015-10-23 1297.26
2015-10-26 1298.01
2015-10-27 1292.78
2015-10-28 1281.50
2015-10-29 1252.89
2015-10-30 1254.52
2015-11-02 1276.07
2015-11-03 1277.89
2015-11-04 1294.25
2015-11-05 1284.01
2015-11-06 1283.18
2015-11-09 1264.60
2015-11-10 1255.31
2015-11-11 1252.28
2015-11-12 1247.53
2015-11-13 1267.71
2015-11-16 1264.31
2015-11-17 1274.44
2015-11-18 1254.42
2015-11-19 1271.41
2015-11-20 1285.80
2015-11-23 1276.01
2015-11-24 1278.65
2015-11-25 1274.14
2015-11-26 1257.60
2015-11-27 1244.11
2015-11-30 1247.99
2015-12-01 1260.77
2015-12-02 1239.70
2015-12-03 1248.42
2015-12-04 1242.69
2015-12-07 1242.69
2015-12-08 1221.78
2015-12-09 1200.60
2015-12-10 1200.60
2015-12-11 1199.02
2015-12-14 1191.37
2015-12-15 1213.61
2015-12-16 1241.04
2015-12-17 1255.08
2015-12-18 1225.45
2015-12-21 1249.42
2015-12-22 1252.32
2015-12-23 1243.85
2015-12-24 1269.82
2015-12-25 1269.39
2015-12-28 1272.58
2015-12-29 1280.67
2015-12-30 1285.31
2015-12-31 1285.31
2016-01-01 1285.31
2016-01-04 1257.17
2016-01-05 1238.34
2016-01-06 1221.56
2016-01-07 1176.83
2016-01-08 1194.83
2016-01-11 1178.06
2016-01-12 1180.90
2016-01-13 1190.78
2016-01-14 1185.58
2016-01-15 1173.35
2016-01-18 1168.59
2016-01-19 1188.89
2016-01-20 1171.11
2016-01-21 1169.10
2016-01-22 1190.87
2016-01-25 1206.47
2016-01-26 1218.04
2016-01-27 1242.41
2016-01-28 1246.47
2016-01-29 1269.01
2016-02-01 1256.51
2016-02-02 1220.78
2016-02-03 1229.12
2016-02-04 1251.83
2016-02-05 1262.49
2016-02-08 1266.15
2016-02-09 1265.45
2016-02-10 1266.31
2016-02-11 1261.91
2016-02-12 1251.90
2016-02-15 1256.17
2016-02-16 1261.58
2016-02-17 1272.50
2016-02-18 1296.02
2016-02-19 1329.32
2016-02-22 1329.32
2016-02-23 1333.09
2016-02-24 1339.51
2016-02-25 1337.47
2016-02-26 1334.70
2016-02-29 1317.66
2016-03-01 1347.46
2016-03-02 1361.13
2016-03-03 1387.02
2016-03-04 1383.85
2016-03-07 1396.73
2016-03-08 1365.55
2016-03-09 1398.68
2016-03-10 1380.65
2016-03-11 1398.60
2016-03-14 1409.72
2016-03-15 1394.56
2016-03-16 1382.99
2016-03-17 1393.50
2016-03-18 1396.89
2016-03-21 1397.19
2016-03-22 1382.27
2016-03-23 1390.17
2016-03-24 1376.64
2016-03-25 1364.90
2016-03-28 1369.84
2016-03-29 1362.73
2016-03-30 1385.26
2016-03-31 1393.31
2016-04-01 1392.95
2016-04-04 1382.60
2016-04-05 1363.08
2016-04-06 1363.08
2016-04-07 1351.15
2016-04-08 1375.95
2016-04-11 1358.92
2016-04-12 1381.08
2016-04-13 1381.08
2016-04-14 1381.08
2016-04-15 1381.08
2016-04-18 1414.07
2016-04-19 1464.76
2016-04-20 1471.13
2016-04-21 1456.26
2016-04-22 1445.64
2016-04-25 1435.51
2016-04-26 1448.73
2016-04-27 1449.68
2016-04-28 1429.08
2016-04-29 1437.30
2016-05-02 1437.30
2016-05-03 1426.46
2016-05-04 1412.28
2016-05-05 1412.28
2016-05-06 1412.28
2016-05-09 1431.64
2016-05-10 1419.87
2016-05-11 1405.76
2016-05-12 1423.23
2016-05-13 1398.96
2016-05-16 1408.65
2016-05-17 1407.84
2016-05-18 1395.36
2016-05-19 1380.21
2016-05-20 1380.21
2016-05-23 1371.71
2016-05-24 1360.55
2016-05-25 1375.70
2016-05-26 1366.84
2016-05-27 1376.63
2016-05-30 1386.26
2016-05-31 1396.74
2016-06-01 1381.58
2016-06-02 1388.13
2016-06-03 1400.65
2016-06-06 1413.85
2016-06-07 1415.27
2016-06-08 1410.28
2016-06-09 1403.15
2016-06-10 1401.71
2016-06-13 1395.13
2016-06-14 1390.18
2016-06-15 1392.01
2016-06-16 1375.77
2016-06-17 1379.43
2016-06-20 1395.44
2016-06-21 1402.33
2016-06-22 1399.88
2016-06-23 1416.65
2016-06-24 1386.40
2016-06-27 1401.06
2016-06-28 1419.36
2016-06-29 1401.51
2016-06-30 1409.19
2016-07-01 1409.19
2016-07-04 1412.68
2016-07-05 1401.57
2016-07-06 1399.95
2016-07-07 1400.73
2016-07-08 1394.20
2016-07-11 1403.21
2016-07-12 1409.86
2016-07-13 1421.66
2016-07-14 1433.55
2016-07-15 1445.48
2016-07-18 1445.48
2016-07-19 1445.48
2016-07-20 1482.33
2016-07-21 1469.26
2016-07-22 1491.49
2016-07-25 1490.95
2016-07-26 1478.12
2016-07-27 1498.75
2016-07-28 1500.35
2016-07-29 1503.11
2016-08-01 1502.92
2016-08-02 1510.27
2016-08-03 1505.79
2016-08-04 1498.06
2016-08-05 1517.20
2016-08-08 1545.97
2016-08-09 1553.43
2016-08-10 1569.96
2016-08-11 1585.58
2016-08-12 1585.58
2016-08-15 1583.03
2016-08-16 1556.40
2016-08-17 1541.67
2016-08-18 1553.45
2016-08-19 1531.62
2016-08-22 1535.81
2016-08-23 1535.59
2016-08-24 1551.46
2016-08-25 1554.28
2016-08-26 1544.36
2016-08-29 1547.08
2016-08-30 1547.84
2016-08-31 1565.01
2016-09-01 1589.65
2016-09-02 1575.14
2016-09-05 1558.63
2016-09-06 1561.48
2016-09-07 1543.28
2016-09-08 1515.80
2016-09-09 1511.50
2016-09-12 1487.51
2016-09-13 1514.82
2016-09-14 1524.54
2016-09-15 1523.68
2016-09-16 1536.77
2016-09-19 1542.10
2016-09-20 1519.12
2016-09-21 1532.37
2016-09-22 1556.46
2016-09-23 1538.33
2016-09-26 1538.32
2016-09-27 1540.04
2016-09-28 1534.12
2016-09-29 1543.03
2016-09-30 1541.55
2016-10-03 1556.48
2016-10-04 1577.57
2016-10-05 1568.61
2016-10-06 1557.98
2016-10-07 1548.16
2016-10-10 1497.41
2016-10-11 1468.65
2016-10-12 1428.27
2016-10-13 1444.32
2016-10-14 1515.65
2016-10-17 1509.29
2016-10-18 1521.49
2016-10-19 1538.40
2016-10-20 1534.57
2016-10-21 1523.92
2016-10-24 1523.92
2016-10-25 1544.47
2016-10-26 1526.95
2016-10-27 1518.33
2016-10-28 1505.50
2016-10-31 1517.33
2016-11-01 1536.54
2016-11-02 1517.28
2016-11-03 1518.50
2016-11-04 1504.75
2016-11-07 1526.25
2016-11-08 1524.73
2016-11-09 1517.35
2016-11-10 1516.84
2016-11-11 1484.94
2016-11-14 1447.21
2016-11-15 1451.68
2016-11-16 1440.69
2016-11-17 1440.55
2016-11-18 1422.39
2016-11-21 1442.23
2016-11-22 1458.67
2016-11-23 1468.69
2016-11-24 1455.44
2016-11-25 1471.09
2016-11-28 1485.74
2016-11-29 1472.23
2016-11-30 1479.90
2016-12-01 1483.28
2016-12-02 1475.38
2016-12-05 1475.38
2016-12-06 1494.50
2016-12-07 1496.11
2016-12-08 1499.68
2016-12-09 1496.68
2016-12-12 1496.68
2016-12-13 1502.51
2016-12-14 1504.16
2016-12-15 1487.63
2016-12-16 1486.81
2016-12-19 1479.91
2016-12-20 1470.45
2016-12-21 1458.88
2016-12-22 1458.99
2016-12-23 1467.78
2016-12-26 1464.60
2016-12-27 1470.06
2016-12-28 1483.00
2016-12-29 1495.79
2016-12-30 1509.93
2017-01-02 1509.93
2017-01-03 1509.93
2017-01-04 1513.03
2017-01-05 1517.87
2017-01-06 1522.32
2017-01-09 1519.01
2017-01-10 1524.83
2017-01-11 1531.93
2017-01-12 1527.36
#2017-01-13|1526.50 #2017-01-16|1516.86 #2017-01-17|1524.72 #2017-01-18|1518.07 #2017-01-19|1520.84 #2017-01-20|1520.76 #2017-01-23|1533.25 #2017-01-24|1539.76 #2017-01-25|1552.85 #2017-01-26|1564.12 #2017-01-27|1562.59 #2017-01-30|1552.78 #2017-01-31|1552.67 #2017-02-01|1557.59 #2017-02-02|1562.39 #2017-02-03|1579.72 #2017-02-06|1582.50 #2017-02-07|1578.01 #2017-02-08|1589.18 #2017-02-09|1573.89 #2017-02-10|1593.23 #2017-02-13|1593.23 #2017-02-14|1571.92 #2017-02-15|1561.88 #2017-02-16|1572.49 #2017-02-17|1570.64 #2017-02-20|1564.26 #2017-02-21|1549.28 #2017-02-22|1556.28 #2017-02-23|1556.54 #2017-02-24|1552.91 #2017-02-27|1552.80 #2017-02-28|1562.24 #2017-03-01|1557.61 #2017-03-02|1554.73 #2017-03-03|1553.76 #2017-03-06|1550.57 #2017-03-07|1554.88 #2017-03-08|1565.05 #2017-03-09|1561.58 #2017-03-10|1538.08 #2017-03-13|1555.10 #2017-03-14|1544.06 #2017-03-15|1544.32 #2017-03-16|1566.47 #2017-03-17|1588.86 #2017-03-20|1593.56 #2017-03-21|1593.26 #2017-03-22|1588.39 #2017-03-23|1593.98 #2017-03-24|1613.82 #2017-03-27|1621.31 #2017-03-28|1631.44 #2017-03-29|1624.72 #2017-03-30|1638.98 #2017-03-31|1629.88 #2017-04-03|1624.93 #2017-04-04|1631.01 #2017-04-05|1633.95 #2017-04-06|1633.95 #2017-04-07|1649.71 #2017-04-10|1641.13 #2017-04-11|1634.10 #2017-04-12|1644.05 #2017-04-13|1644.05 #2017-04-14|1644.05 #2017-04-17|1643.71 #2017-04-18|1636.16 #2017-04-19|1641.50 #2017-04-20|1651.14 #2017-04-21|1651.72 #2017-04-24|1652.63 #2017-04-25|1649.27 #2017-04-26|1658.67 #2017-04-27|1644.21 #2017-04-28|1632.87 #2017-05-01|1632.87 #2017-05-02|1630.81 #2017-05-03|1635.76 #2017-05-04|1633.99 #2017-05-05|1617.21 #2017-05-08|1628.83 #2017-05-09|1612.59 #2017-05-10|1612.59 #2017-05-11|1607.53 #2017-05-12|1610.10 #2017-05-15|1607.78 #2017-05-16|1631.76 #2017-05-17|1631.17 #2017-05-18|1632.72 #2017-05-19|1630.80 #2017-05-22|1639.63 #2017-05-23|1634.88 #2017-05-24|1634.90 #2017-05-25|1653.45 #2017-05-26|1662.80 #2017-05-29|1654.80 #2017-05-30|1660.72 #2017-05-31|1663.82 #2017-06-01|1665.01 #2017-06-02|1673.97 #2017-06-05|1689.45 #2017-06-06|1685.86 #2017-06-07|1671.56 #2017-06-08|1680.65 #2017-06-09|1678.77 #2017-06-12|1670.99 #2017-06-13|1673.93 #2017-06-14|1681.58 #2017-06-15|1671.67 #2017-06-16|1683.42 #2017-06-19|1690.52 #2017-06-20|1681.05 #2017-06-21|1671.00 #2017-06-22|1685.18 #2017-06-23|1684.21 #2017-06-26|1681.06 #2017-06-27|1689.15 #2017-06-28|1673.44 #2017-06-29|1674.05 #2017-06-30|1677.07 #2017-07-03|1677.12 #2017-07-04|1666.38 #2017-07-05|1670.05 #2017-07-06|1686.76 #2017-07-07|1670.40 #2017-07-10|1670.40 #2017-07-11|1658.86 #2017-07-12|1667.58 #2017-07-13|1681.13 #2017-07-14|1689.82 #2017-07-17|1685.04 #2017-07-18|1701.13 #2017-07-19|1706.71 #2017-07-20|1704.20 #2017-07-21|1712.40 #2017-07-24|1724.15 #2017-07-25|1717.74 #2017-07-26|1713.69 #2017-07-27|1721.15 #2017-07-28|1721.15 #2017-07-31|1727.78 #2017-08-01|1718.43 #2017-08-02|1722.41 #2017-08-03|1713.39 #2017-08-04|1714.83 #2017-08-07|1715.06 #2017-08-08|1717.18 #2017-08-09|1706.83 #2017-08-10|1711.15 #2017-08-11|1700.39 #2017-08-14|1700.39 #2017-08-15|1712.80 #2017-08-16|1728.46 #2017-08-17|1730.54 #2017-08-18|1725.40 #2017-08-21|1705.07 #2017-08-22|1715.65 #2017-08-23|1706.93 #2017-08-24|1710.20 #2017-08-25|1696.99 #2017-08-28|1711.76 #2017-08-29|1777.30 #2017-08-30|1771.82 #2017-08-31|1773.01 #2017-09-01|1762.10 #2017-09-04|1763.71 #2017-09-05|1765.77 #2017-09-06|1774.07 #2017-09-07|1782.30 #2017-09-08|1785.24 #2017-09-11|1791.00 #2017-09-12|1798.73 #2017-09-13|1798.70 #2017-09-14|1812.60 #2017-09-15|1824.91 #2017-09-18|1863.06 #2017-09-19|1864.84 #2017-09-20|1861.84 #2017-09-21|1849.29 #2017-09-22|1826.98 #2017-09-25|1837.05 #2017-09-26|1821.71 #2017-09-27|1810.68 #2017-09-28|1800.71 #2017-09-29|1813.49 #2017-10-02|1817.55 #2017-10-03|1816.31 #2017-10-04|1807.43 #2017-10-05|1803.66 #2017-10-06|1793.71 #2017-10-09|1805.90 #2017-10-10|1820.23 #2017-10-11|1825.49 #2017-10-12|1821.96 #2017-10-13|1821.96 #2017-10-16|1829.00 #2017-10-17|1827.65 #2017-10-18|1813.58 #2017-10-19|1784.37 #2017-10-20|1798.79 #2017-10-23|1798.79 #2017-10-24|1795.99 #2017-10-25|1796.85 #2017-10-26|1796.85 #2017-10-27|1800.98 #2017-10-30|1791.62 #2017-10-31|1802.63 #2017-11-01|1782.98 #2017-11-02|1773.97 #2017-11-03|1778.27 #2017-11-06|1770.18 #2017-11-07|1778.87 #2017-11-08|1765.49 #2017-11-09|1760.01 #2017-11-10|1758.13 #2017-11-13|1753.42 #2017-11-14|1757.59 #2017-11-15|1760.54 #2017-11-16|1772.76 #2017-11-17|1796.93 #2017-11-20|1812.43 #2017-11-21|1831.78 #2017-11-22|1847.09 #2017-11-23|1848.82 #2017-11-24|1828.58 #2017-11-27|1837.10 #2017-11-28|1871.48 #2017-11-29|1864.87 #2017-11-30|1845.29 #2017-12-01|1838.69 #2017-12-04|1832.81 #2017-12-05|1832.81 #2017-12-06|1834.42 #2017-12-07|1849.82 #2017-12-08|1840.64 #2017-12-11|1840.64 #2017-12-12|1847.77 #2017-12-13|1854.25 #2017-12-14|1864.73 #2017-12-15|1860.54 #2017-12-18|1851.08 #2017-12-19|1862.12 #2017-12-20|1876.31 #2017-12-21|1876.14 #2017-12-22|1869.32 #2017-12-25|1885.82 #2017-12-26|1897.32 #2017-12-27|1886.08 #2017-12-28|1876.59 #2017-12-29|1902.79 #2018-01-01|1902.79 #2018-01-02|1902.79 #2018-01-03|1952.50 #2018-01-04|1966.43 #2018-01-05|1974.18 #2018-01-08|1990.83 #2018-01-09|1985.26 #2018-01-10|1979.41 #2018-01-11|1969.71 #2018-01-12|1964.89 #2018-01-15|1991.92 #2018-01-16|1990.28 #2018-01-17|1984.79 #2018-01-18|1984.57 #2018-01-19|1984.42 #2018-01-22|1974.04 #2018-01-23|1976.95 #2018-01-24|2002.08 #2018-01-25|1995.88 #2018-01-26|2006.50 #2018-01-29|2002.68 #2018-01-30|1991.56 #2018-01-31|2002.52 #2018-02-01|2002.08 #2018-02-02|1988.18 #2018-02-05|1965.71 #2018-02-06|1943.55 #2018-02-07|1938.83 #2018-02-08|1920.41 #2018-02-09|1908.13 #2018-02-12|1908.04 #2018-02-13|1945.30 #2018-02-14|1937.53 #2018-02-15|1951.51 #2018-02-16|1952.35 #2018-02-19|1951.57 #2018-02-20|1936.36 #2018-02-21|1915.51 #2018-02-22|1904.90 #2018-02-23|1925.03 #2018-02-26|1957.63 #2018-02-27|1975.31 #2018-02-28|1974.78 #2018-03-01|1974.78 #2018-03-02|1957.05 #2018-03-05|1946.50 #2018-03-06|1947.37 #2018-03-07|1940.71 #2018-03-08|1941.85 #2018-03-09|1945.98 #2018-03-12|1988.94 #2018-03-13|1995.56 #2018-03-14|1996.34 #2018-03-15|1993.98 #2018-03-16|1982.34 #2018-03-19|1965.67 #2018-03-20|1978.44 #2018-03-21|1984.06 #2018-03-22|1984.90 #2018-03-23|1970.72 #2018-03-26|1973.43 #2018-03-27|1981.64 #2018-03-28|1969.84 #2018-03-29|1937.90 #2018-03-30|1967.02 #2018-04-02|1975.21 #2018-04-03|1986.48 #2018-04-04|1965.56 #2018-04-05|1979.18 #2018-04-06|1979.18 #2018-04-09|1997.67 #2018-04-10|2031.31 #2018-04-11|2016.44 #2018-04-12|2006.88 #2018-04-13|2006.88 #2018-04-16|2006.88 #2018-04-17|1984.73 #2018-04-18|2001.61 #2018-04-19|2006.47 #2018-04-20|2006.12 #2018-04-23|2001.79 #2018-04-24|1983.50 #2018-04-25|1976.42 #2018-04-26|1964.63 #2018-04-27|1967.00 #2018-04-30|1959.79 #2018-05-01|1959.79 #2018-05-02|1951.46 #2018-05-03|1965.39 #2018-05-04|1931.25 #2018-05-07|1934.02 #2018-05-08|1925.60 #2018-05-09|1912.89 #2018-05-10|1907.61 #2018-05-11|1937.28 #2018-05-14|1948.53 #2018-05-15|1936.63 #2018-05-16|1899.85 #2018-05-17|1903.51 #2018-05-18|1882.44 #2018-05-21|1893.89 #2018-05-22|1904.99 #2018-05-23|1882.37 #2018-05-24|1894.45 #2018-05-25|1913.05 #2018-05-28|1897.48 #2018-05-29|1897.48 #2018-05-30|1853.79 #2018-05-31|1863.54 #2018-06-01|1868.28 #2018-06-04|1876.70 #2018-06-05|1890.46 #2018-06-06|1875.45 #2018-06-07|1866.65 #2018-06-08|1850.14 #2018-06-11|1849.13 #2018-06-12|1842.07 #2018-06-13|1828.99 #2018-06-14|1811.24 #2018-06-15|1785.20 #2018-06-18|1737.42 #2018-06-19|1688.31 #2018-06-20|1717.47 #2018-06-21|1672.86 #2018-06-22|1671.56 #2018-06-25|1659.30 #2018-06-26|1658.91 #2018-06-27|1645.33 #2018-06-28|1639.96 #2018-06-29|1650.86 #2018-07-02|1689.35 #2018-07-03|1697.76 #2018-07-04|1695.34 #2018-07-05|1678.91 #2018-07-06|1692.01 #2018-07-09|1702.47 #2018-07-10|1709.60 #2018-07-11|1690.07 #2018-07-12|1706.08 #2018-07-13|1707.63 #2018-07-16|1684.67 #2018-07-17|1673.12 #2018-07-18|1672.22 #2018-07-19|1694.91 #2018-07-20|1710.04 #2018-07-23|1711.16 #2018-07-24|1739.98 #2018-07-25|1770.24 #2018-07-26|1789.67 #2018-07-27|1789.67 #2018-07-30|1789.67 #2018-07-31|1791.29 #2018-08-01|1817.50 #2018-08-02|1795.62 #2018-08-03|1791.80 #2018-08-06|1780.69 #2018-08-07|1791.73 #2018-08-08|1813.24 #2018-08-09|1815.48 #2018-08-10|1804.50 #2018-08-13|1804.50 #2018-08-14|1789.59 #2018-08-15|1776.66 #2018-08-16|1776.25 #2018-08-17|1791.69 #2018-08-20|1824.11 #2018-08-21|1839.83 #2018-08-22|1834.60 #2018-08-23|1844.03 #2018-08-24|1837.58 #2018-08-27|1863.39 #2018-08-28|1854.53 #2018-08-29|1848.55 #2018-08-30|1852.85 #2018-08-31|1850.48 #2018-09-03|1848.52 #2018-09-04|1835.90 #2018-09-05|1806.28 #2018-09-06|1810.98 #2018-09-07|1807.42 #2018-09-10|1800.21 #2018-09-11|1766.78 #2018-09-12|1772.00 #2018-09-13|1823.33 #2018-09-14|1831.80 #2018-09-17|1824.67 #2018-09-18|1858.82 #2018-09-19|1877.58 #2018-09-20|1875.82 #2018-09-21|1898.79 #2018-09-24|1870.41 #2018-09-25|1875.46 #2018-09-26|1861.62 #2018-09-27|1864.62 #2018-09-28|1864.76 #2018-10-01|1866.93 #2018-10-02|1837.10 #2018-10-03|1830.11 #2018-10-04|1797.49 #2018-10-05|1769.27 #2018-10-08|1743.49 #2018-10-09|1736.32 #2018-10-10|1757.63 #2018-10-11|1746.14 #2018-10-12|1756.97 #2018-10-15|1756.97 #2018-10-16|1762.32 #2018-10-17|1765.86 #2018-10-18|1746.29 #2018-10-19|1727.18 #2018-10-22|1715.72 #2018-10-23|1715.72 #2018-10-24|1694.28 #2018-10-25|1724.42 #2018-10-26|1683.56 #2018-10-29|1690.50 #2018-10-30|1692.36 #2018-10-31|1733.44 #2018-11-01|1738.34 #2018-11-02|1777.51 #2018-11-05|1760.76 #2018-11-06|1779.37 #2018-11-07|1797.51 #2018-11-08|1794.83 #2018-11-09|1778.41 #2018-11-12|1757.16 #2018-11-13|1787.62 #2018-11-14|1799.16 #2018-11-15|1774.13 #2018-11-16|1771.08 #2018-11-19|1792.86 #2018-11-20|1764.02 #2018-11-21|1759.92 #2018-11-22|1746.06 #2018-11-23|1768.14 #2018-11-26|1785.21 #2018-11-27|1770.83 #2018-11-28|1795.82 #2018-11-29|1795.04 #2018-11-30|1790.38 #2018-12-03|1823.95 #2018-12-04|1835.85 #2018-12-05|1835.85 #2018-12-06|1814.53 #2018-12-07|1815.71 #2018-12-10|1815.71 #2018-12-11|1793.98 #2018-12-12|1807.88 #2018-12-13|1784.29 #2018-12-14|1782.83 #2018-12-17|1779.14 #2018-12-18|1765.17 #2018-12-19|1799.71 #2018-12-20|1810.43 #2018-12-21|1823.98 #2018-12-24|1820.37 #2018-12-25|1787.40 #2018-12-26|1794.51 #2018-12-27|1792.28 #2018-12-28|1815.92 #2018-12-31|1815.92 #2019-01-01|1815.92 #2019-01-02|1838.28 #2019-01-03|1823.15 #2019-01-04|1835.69 #2019-01-07|1838.73 #2019-01-08|1830.68 #2019-01-09|1851.72 #2019-01-10|1846.28 #2019-01-11|1880.33 #2019-01-14|1877.90 #2019-01-15|1860.63 #2019-01-16|1871.09 #2019-01-17|1887.76 #2019-01-18|1904.50 #2019-01-21|1904.30 #2019-01-22|1913.42 #2019-01-23|1934.93 #2019-01-24|1937.10 #2019-01-25|1946.31 #2019-01-28|1977.85 #2019-01-29|1990.74 #2019-01-30|2016.04 #2019-01-31|2010.04 #2019-02-01|2006.31 #2019-02-04|1998.35 #2019-02-05|2008.58 #2019-02-06|2031.25 #2019-02-07|2014.50 #2019-02-08|2008.71 #2019-02-11|1993.71 #2019-02-12|1989.65 #2019-02-13|2012.69 #2019-02-14|2012.24 #2019-02-15|1982.95 #2019-02-18|1979.78 #2019-02-19|1979.78 #2019-02-20|2025.55 #2019-02-21|2017.87 #2019-02-22|2027.30 #2019-02-25|2030.10 #2019-02-26|2018.06 #2019-02-27|2010.16 #2019-02-28|1996.16 #2019-03-01|1967.33 #2019-03-04|1950.51 #2019-03-05|1959.68 #2019-03-06|1945.35 #2019-03-07|1958.75 #2019-03-08|1969.67 #2019-03-11|1971.78 #2019-03-12|1977.53 #2019-03-13|2005.28 #2019-03-14|2001.77 #2019-03-15|1984.94 #2019-03-18|1974.99 #2019-03-19|1990.26 #2019-03-20|1973.60 #2019-03-21|1984.99 #2019-03-22|2004.85 #2019-03-25|1997.27 #2019-03-26|1998.84 #2019-03-27|1988.32 #2019-03-28|1994.85 #2019-03-29|1991.28 #2019-04-01|1996.69 #2019-04-02|1996.40 #2019-04-03|1989.93 #2019-04-04|1983.63 #2019-04-05|1983.03 #2019-04-08|1983.03 #2019-04-09|1992.69 #2019-04-10|1985.52 #2019-04-11|1958.95 #2019-04-12|1970.97 #2019-04-15|1970.97 #2019-04-16|1970.97 #2019-04-17|1985.38 #2019-04-18|1982.14 #2019-04-19|1982.22 #2019-04-22|1971.29 #2019-04-23|1960.73 #2019-04-24|1962.13 #2019-04-25|1951.44 #2019-04-26|1958.10 #2019-04-29|1974.24 #2019-04-30|1988.84 #2019-05-01|1988.84 #2019-05-02|1986.93 #2019-05-03|1994.98 #2019-05-06|1994.98 #2019-05-07|1998.80 #2019-05-08|1988.69 #2019-05-09|1986.48 #2019-05-10|2001.59 #2019-05-13|2006.01 #2019-05-14|2002.78 #2019-05-15|1988.49 #2019-05-16|1984.52 #2019-05-17|1956.91 #2019-05-20|1956.91 #2019-05-21|1957.16 #2019-05-22|1978.60 #2019-05-23|1959.00 #2019-05-24|1964.48 #2019-05-27|1985.47 #2019-05-28|1975.49 #2019-05-29|1944.36 #2019-05-30|1945.18 #2019-05-31|1929.86 #2019-06-03|1929.86 #2019-06-04|1979.61 #2019-06-05|1987.07 #2019-06-06|2002.27 #2019-06-07|2008.28 #2019-06-10|2013.97 #2019-06-11|2023.44 #2019-06-12|2023.62 #2019-06-13|2026.64 #2019-06-14|2031.12 #2019-06-17|2022.83 #2019-06-18|2044.48 #2019-06-19|2120.95 #2019-06-20|2150.46 #2019-06-21|2155.96 #2019-06-24|2162.22 #2019-06-25|2168.93 #2019-06-26|2164.63 #2019-06-27|2166.28 #2019-06-28|2164.87 #2019-07-01|2182.77 #2019-07-02|2168.57 #2019-07-03|2187.30 #2019-07-04|2165.40 #2019-07-05|2159.78 #2019-07-08|2142.92 #2019-07-09|2132.92 #2019-07-10|2132.09 #2019-07-11|2143.78 #2019-07-12|2106.69 #2019-07-15|2106.60 #2019-07-16|2106.60 #2019-07-17|2090.51 #2019-07-18|2092.22 #2019-07-19|2105.14 #2019-07-22|2083.00 #2019-07-23|2083.42 #2019-07-24|2076.87 #2019-07-25|2080.33 #2019-07-26|2058.29 #2019-07-29|2058.29 #2019-07-30|2049.79 #2019-07-31|2055.52 #2019-08-01|2038.48 #2019-08-02|2027.85 #2019-08-05|2003.33 #2019-08-06|1996.33 #2019-08-07|2009.09 #2019-08-08|2025.77 #2019-08-09|2011.19 #2019-08-12|2011.19 #2019-08-13|1960.30 #2019-08-14|1978.91 #2019-08-15|1980.18 #2019-08-16|2002.82 #2019-08-19|2030.89 #2019-08-20|2003.51 #2019-08-21|2021.10 #2019-08-22|2021.43 #2019-08-23|2052.00 #2019-08-26|2033.90 #2019-08-27|2037.93 #2019-08-28|2030.44 #2019-08-29|2041.50 #2019-08-30|2075.11 #2019-09-02|2077.98 #2019-09-03|2051.53 #2019-09-04|2096.13 #2019-09-05|2114.80 #2019-09-06|2112.15 #2019-09-09|2123.14 #2019-09-10|2125.18 #2019-09-11|2142.60 #2019-09-12|2130.69 #2019-09-13|2122.61 #2019-09-16|2110.69 #2019-09-17|2088.31 #2019-09-18|2101.67 #2019-09-19|2095.75 #2019-09-20|2091.66 #2019-09-23|2079.18 #2019-09-24|2080.96 #2019-09-25|2076.48 #2019-09-26|2076.07 #2019-09-27|2085.34 #2019-09-30|2082.53 #2019-10-01|2065.51 #2019-10-02|2049.13 #2019-10-03|2045.30 #2019-10-04|2049.11 #2019-10-07|2044.57 #2019-10-08|2042.05 #2019-10-09|2050.90 #2019-10-10|2018.14 #2019-10-11|2035.57 #2019-10-14|2035.57 #2019-10-15|2046.54 #2019-10-16|2046.92 #2019-10-17|2051.07 #2019-10-18|2059.87 #2019-10-21|2054.94 #2019-10-22|2058.18 #2019-10-23|2058.18 #2019-10-24|2053.64 #2019-10-25|2016.96 #2019-10-28|2034.11 #2019-10-29|2028.02 #2019-10-30|2044.99 #2019-10-31|2051.15 #2019-11-01|2054.70 #2019-11-04|2103.78 #2019-11-05|2107.99 #2019-11-06|2108.34 #2019-11-07|2113.10 #2019-11-08|2116.45 #2019-11-11|2108.79 #2019-11-12|2103.63 #2019-11-13|2093.08 #2019-11-14|2091.13 #2019-11-15|2089.87 #2019-11-18|2108.78 #2019-11-19|2118.83 #2019-11-20|2104.51 #2019-11-21|2102.15 #2019-11-22|2110.90 #2019-11-25|2124.60 #2019-11-26|2115.32 #2019-11-27|2090.10 #2019-11-28|2062.03 #2019-11-29|2050.90 #2019-12-02|2020.87 #2019-12-03|2005.76 #2019-12-04|2012.88 #2019-12-05|2012.88 #2019-12-06|2009.18 #2019-12-09|1987.39 #2019-12-10|1987.39 #2019-12-11|2011.73 #2019-12-12|2047.58 #2019-12-13|2068.95 #2019-12-16|2025.19 #2019-12-17|2020.31 #2019-12-18|2048.89 #2019-12-19|2058.62 #2019-12-20|2074.44 #2019-12-23|2063.05 #2019-12-24|2043.89 #2019-12-25|2052.14 #2019-12-26|2064.99 #2019-12-27|2066.39 #2019-12-30|2079.63 #2019-12-31|2079.63 #2020-01-01|2079.63 #2020-01-02|2071.98 #2020-01-03|2049.86 #2020-01-06|2002.82 #2020-01-07|2033.98 #2020-01-08|1983.93 #2020-01-09|2022.30 #2020-01-10|2034.42 #2020-01-13|2045.65 #2020-01-14|2045.24 #2020-01-15|2033.92 #2020-01-16|2032.96 #2020-01-17|2041.10 #2020-01-20|2036.39 #2020-01-21|2000.83 #2020-01-22|1990.93 #2020-01-23|1984.39 #2020-01-24|1972.88 #2020-01-27|1907.71 #2020-01-28|1864.35 #2020-01-29|1899.51 #2020-01-30|1897.54 #2020-01-31|1909.01 #2020-02-03|1902.53 #2020-02-04|1934.69 #2020-02-05|1954.89 #2020-02-06|1947.74 #2020-02-07|1922.40 #2020-02-10|1922.40 #2020-02-11|1921.44 #2020-02-12|1939.09 #2020-02-13|1926.35 #2020-02-14|1921.46 #2020-02-17|1913.69 #2020-02-18|1893.54 #2020-02-19|1871.94 #2020-02-20|1809.66 #2020-02-21|1797.14 #2020-02-24|1728.42 #2020-02-25|1745.39 #2020-02-26|1663.57 #2020-02-27|1701.22 #2020-02-28|1629.20 #2020-03-02|1644.68 #2020-03-03|1683.13 #2020-03-04|1701.02 #2020-03-05|1714.15 #2020-03-06|1693.43 #2020-03-09|1635.28 #2020-03-10|1659.99 #2020-03-11|1622.36 #2020-03-12|1411.39 #2020-03-13|1454.21 #2020-03-16|1321.12 #2020-03-17|1311.92 #2020-03-18|1317.15 #2020-03-19|1308.44 #2020-03-20|1480.08 #2020-03-23|1298.24 #2020-03-24|1324.37 #2020-03-25|1412.98 #2020-03-26|1443.56 #2020-03-27|1443.32 #2020-03-30|1418.41 #2020-03-31|1448.93 #2020-04-01|1414.86 #2020-04-02|1421.21 #2020-04-03|1405.12 #2020-04-06|1405.12 #2020-04-07|1545.76 #2020-04-08|1536.29 #2020-04-09|1539.52 #2020-04-10|1564.41 #2020-04-13|1557.02 #2020-04-14|1574.44 #2020-04-15|1548.60 #2020-04-16|1507.00 #2020-04-17|1592.51 #2020-04-20|1645.99 #2020-04-21|1618.43 #2020-04-22|1661.50 #2020-04-23|1650.90 #2020-04-24|1614.98 #2020-04-27|1632.00 #2020-04-28|1666.04 #2020-04-29|1675.74 #2020-04-30|1709.73 #2020-05-01|1709.73 #2020-05-04|1709.73 #2020-05-05|1662.57 #2020-05-06|1662.57 #2020-05-07|1636.95 #2020-05-08|1659.11 #2020-05-11|1687.97 #2020-05-12|1713.62 #2020-05-13|1706.31 #2020-05-14|1695.48 #2020-05-15|1685.30 #2020-05-18|1686.81 #2020-05-19|1728.06 #2020-05-20|1738.90 #2020-05-21|1726.49 #2020-05-22|1699.51 #2020-05-25|1709.81 #2020-05-26|1727.96 #2020-05-27|1748.88 #2020-05-28|1725.73 #2020-05-29|1757.73 #2020-06-01|1758.34 #2020-06-02|1813.74 #2020-06-03|1813.74 #2020-06-04|1861.23 #2020-06-05|1889.65 #2020-06-08|1879.37 #2020-06-09|1864.16 #2020-06-10|1898.54 #2020-06-11|1870.05 #2020-06-12|1866.24 #2020-06-15|1808.12 #2020-06-16|1829.98 #2020-06-17|1826.53 #2020-06-18|1816.80 #2020-06-19|1808.91 #2020-06-22|1784.20 #2020-06-23|1799.43 #2020-06-24|1785.12 #2020-06-25|1786.48 #2020-06-26|1806.96 #2020-06-29|1805.03 #2020-06-30|1822.53 #2020-07-01|1828.59 #2020-07-02|1875.95 #2020-07-03|1861.34 #2020-07-06|1861.34 #2020-07-07|1826.24 #2020-07-08|1801.63 #2020-07-09|1801.10 #2020-07-10|1797.73 #2020-07-13|1791.59 #2020-07-14|1776.59 #2020-07-15|1797.06 #2020-07-16|1779.93 #2020-07-17|1791.51 #2020-07-20|1790.13 #2020-07-21|1824.21 #2020-07-22|1814.55 #2020-07-23|1801.29 #2020-07-24|1783.11 #2020-07-27|1783.11 #2020-07-28|1783.11 #2020-07-29|1806.03 #2020-07-30|1788.82 #2020-07-31|1801.09 #2020-08-03|1772.23 #2020-08-04|1784.45 #2020-08-05|1796.74 #2020-08-06|1780.51 #2020-08-07|1763.84 #2020-08-10|1762.59 #2020-08-11|1807.96 #2020-08-12|1807.96 #2020-08-13|1839.24 #2020-08-14|1793.86 #2020-08-17|1799.47 #2020-08-18|1832.46 #2020-08-19|1785.46 #2020-08-20|1755.56 #2020-08-21|1765.21 #2020-08-24|1827.51 #2020-08-25|1804.75 #2020-08-26|1808.06 #2020-08-27|1817.44 #2020-08-28|1807.89 #2020-08-31|1809.44 #2020-09-01|1826.95 #2020-09-02|1859.61 #2020-09-03|1849.93 #2020-09-04|1849.93 #2020-09-07|1849.93 #2020-09-08|1839.72 #2020-09-09|1841.99 #2020-09-10|1823.80 #2020-09-11|1809.92 #2020-09-14|1806.31 #2020-09-15|1835.55 #2020-09-16|1879.88 #2020-09-17|1855.30 #2020-09-18|1867.66 #2020-09-21|1833.05 #2020-09-22|1813.93 #2020-09-23|1811.67 #2020-09-24|1752.49 #2020-09-25|1757.21 #2020-09-28|1774.01 #2020-09-29|1773.29 #2020-09-30|1742.89 #2020-10-01|1779.69 #2020-10-02|1766.26 #2020-10-05|1782.47 #2020-10-06|1806.39 #2020-10-07|1834.91 #2020-10-08|1844.48 #2020-10-09|1851.17 #2020-10-12|1844.13 #2020-10-13|1844.13 #2020-10-14|1834.11 #2020-10-15|1786.05 #2020-10-16|1774.39 #2020-10-19|1732.81 #2020-10-20|1749.02 #2020-10-21|1763.05 #2020-10-22|1739.19 #2020-10-23|1739.19 #2020-10-26|1740.40 #2020-10-27|1758.55 #2020-10-28|1742.14 #2020-10-29|1717.89 #2020-10-30|1706.97 #2020-11-02|1722.65 #2020-11-03|1749.80 #2020-11-04|1757.89 #2020-11-05|1839.82 #2020-11-06|1836.35 #2020-11-09|1894.78 #2020-11-10|2067.72 #2020-11-11|2067.68 #2020-11-12|2029.46 #2020-11-13|2041.08 #2020-11-16|2036.27 #2020-11-17|2044.26 #2020-11-18|2052.19 #2020-11-19|2037.13 #2020-11-20|2068.40 #2020-11-23|2110.29 #2020-11-24|2087.77 #2020-11-25|2087.58 #2020-11-26|2107.77 #2020-11-27|2096.46 #2020-11-30|2059.29 #2020-12-01|2076.51 #2020-12-02|2058.47 #2020-12-03|2080.48 #2020-12-04|2110.92 #2020-12-07|2110.92 #2020-12-08|2171.23 #2020-12-09|2178.50 #2020-12-10|2178.50 #2020-12-11|2178.50 #2020-12-14|2126.11 #2020-12-15|2129.43 #2020-12-16|2149.92 #2020-12-17|2137.94 #2020-12-18|2124.12 #2020-12-21|2013.63 #2020-12-22|2006.77 #2020-12-23|1989.29 #2020-12-24|2025.71 #2020-12-25|2042.21 #2020-12-28|2002.70 #2020-12-29|2048.71 #2020-12-30|2032.86 #2020-12-31|2032.86 #2021-01-01|2032.86 #2021-01-04|2031.51 #2021-01-05|2069.77 #2021-01-06|2048.44 #2021-01-07|2078.45 #2021-01-08|2091.46 #2021-01-11|2055.63 #2021-01-12|2028.03 #2021-01-13|2043.22 #2021-01-14|2053.99 #2021-01-15|2046.84 #2021-01-18|2028.85 #2021-01-19|2040.36 #2021-01-20|2044.46 #2021-01-21|2036.60 #2021-01-22|2036.32 #2021-01-25|2040.16 #2021-01-26|2045.17 #2021-01-27|2034.65 #2021-01-28|1996.84 #2021-01-29|1990.61 #2021-02-01|1993.01 #2021-02-02|2032.62 #2021-02-03|1999.63 #2021-02-04|1989.23 #2021-02-05|2014.66 #2021-02-08|2036.46 #2021-02-09|2040.21 #2021-02-10|2040.92 #2021-02-11|2030.98 #2021-02-12|2030.98 #2021-02-15|2021.97 #2021-02-16|2031.66 #2021-02-17|2005.29 #2021-02-18|1990.77 #2021-02-19|1983.82 #2021-02-22|1966.50 #2021-02-23|2013.28 #2021-02-24|2009.69 #2021-02-25|2016.60 #2021-02-26|2016.60 #2021-03-01|2026.74 #2021-03-02|2020.42 #2021-03-03|2087.64 #2021-03-04|2060.06 #2021-03-05|2050.51 #2021-03-08|2025.62 #2021-03-09|2051.87 #2021-03-10|2083.72 #2021-03-11|2099.31 #2021-03-12|2074.27 #2021-03-15|2073.51 #2021-03-16|2077.72 #2021-03-17|2069.54 #2021-03-18|2066.67 #2021-03-19|2049.55 #2021-03-22|2049.93 #2021-03-23|2062.98 #2021-03-24|2082.87 #2021-03-25|2069.12 #2021-03-26|2082.54 #2021-03-29|2094.34 #2021-03-30|2111.87 #2021-03-31|2107.38 #2021-04-01|2088.09 #2021-04-02|2111.62 #2021-04-05|2075.86 #2021-04-06|2075.86 #2021-04-07|2034.20 #2021-04-08|2036.43 #2021-04-09|2087.60 #2021-04-12|2061.13 #2021-04-13|2061.13 #2021-04-14|2061.13 #2021-04-15|2061.13 #2021-04-16|2084.10 #2021-04-19|2111.93 #2021-04-20|2102.82 #2021-04-21|2092.06 #2021-04-22|2097.30 #2021-04-23|2080.10 #2021-04-26|2094.87 #2021-04-27|2076.27 #2021-04-28|2132.46 #2021-04-29|2178.78 #2021-04-30|2161.89 #2021-05-03|2161.89 #2021-05-04|2161.89 #2021-05-05|2131.89 #2021-05-06|2163.95 #2021-05-07|2157.67 #2021-05-10|2149.99 #2021-05-11|2163.50 #2021-05-12|2121.18 #2021-05-13|2100.97 #2021-05-14|2106.74 #2021-05-17|2070.68 #2021-05-18|2093.16 #2021-05-19|2076.12 #2021-05-20|2072.86 #2021-05-21|2072.03 #2021-05-24|2054.22 #2021-05-25|2062.24 #2021-05-26|2062.24 #2021-05-27|2112.02 #2021-05-28|2111.47 #2021-05-31|2117.08 #2021-06-01|2158.75 #2021-06-02|2142.95 #2021-06-03|2142.95 #2021-06-04|2111.60 #2021-06-07|2117.42 #2021-06-08|2098.95 #2021-06-09|2116.87 #2021-06-10|2124.88 #2021-06-11|2188.98 #2021-06-14|2165.46 #2021-06-15|2152.08 #2021-06-16|2156.43 #2021-06-17|2133.25 #2021-06-18|2117.50 #2021-06-21|2090.59 #2021-06-22|2068.46 #2021-06-23|2058.09 #2021-06-24|2049.45 #2021-06-25|2058.83 #2021-06-28|2014.29 #2021-06-29|2040.69 #2021-06-30|2036.22 #2021-07-01|2036.30 #2021-07-02|2018.24 #2021-07-05|2016.28 #2021-07-06|2000.51 #2021-07-07|1979.16 #2021-07-08|1956.94 #2021-07-09|1946.30 #2021-07-12|1951.35 #2021-07-13|1997.05 #2021-07-14|1975.65 #2021-07-15|1949.81 #2021-07-16|1952.62 #2021-07-19|1933.47 #2021-07-20|1911.21 #2021-07-21|1880.66 #2021-07-22|1899.66 #2021-07-23|1883.42 #2021-07-26|1883.42 #2021-07-27|1878.30 #2021-07-28|1878.30 #2021-07-29|1871.23 #2021-07-30|1866.28 #2021-08-02|1877.66 #2021-08-03|1898.35 #2021-08-04|1887.24 #2021-08-05|1848.29 #2021-08-06|1825.93 #2021-08-09|1861.91 #2021-08-10|1864.03 #2021-08-11|1845.17 #2021-08-12|1845.17 #2021-08-13|1842.32 #2021-08-16|1833.72 #2021-08-17|1857.66 #2021-08-18|1906.49 #2021-08-19|1895.98 #2021-08-20|1910.96 #2021-08-23|1960.99 #2021-08-24|1980.84 #2021-08-25|2006.75 #2021-08-26|2020.19 #2021-08-27|2029.03 #2021-08-30|2060.11 #2021-08-31|2079.20 #2021-09-01|2038.26 #2021-09-02|2037.14 #2021-09-03|2039.99 #2021-09-06|2032.89 #2021-09-07|2020.92 #2021-09-08|1998.59 #2021-09-09|1973.21 #2021-09-10|1963.01 #2021-09-13|1985.24 #2021-09-14|1973.84 #2021-09-15|1981.21 #2021-09-16|1975.54 #2021-09-17|1960.79 #2021-09-20|1921.09 #2021-09-21|1940.53 #2021-09-22|1944.31 #2021-09-23|1959.47 #2021-09-24|1959.47 #2021-09-27|1935.65 #2021-09-28|1900.89 #2021-09-29|1887.58 #2021-09-30|1872.75 #2021-10-01|1886.22 #2021-10-04|1897.46 #2021-10-05|1922.75 #2021-10-06|1887.99 #2021-10-07|1906.03 #2021-10-08|1924.31 #2021-10-11|1905.11 #2021-10-12|1966.41 #2021-10-13|1966.41 #2021-10-14|1980.46 #2021-10-15|1974.62 #2021-10-18|1967.51 #2021-10-19|1945.23 #2021-10-20|1947.44 #2021-10-21|1951.19 #2021-10-22|1951.19 #2021-10-25|1956.57 #2021-10-26|1944.14 #2021-10-27|1938.81 #2021-10-28|1946.28 #2021-10-29|1951.88 #2021-11-01|1934.75 #2021-11-02|1943.79 #2021-11-03|1946.64 #2021-11-04|1943.67 #2021-11-05|1957.88 #2021-11-08|2002.20 #2021-11-09|2006.82 #2021-11-10|1999.31 #2021-11-11|1991.09 #2021-11-12|2003.52 #2021-11-15|2007.85 #2021-11-16|2010.88 #2021-11-17|2004.05 #2021-11-18|2018.89 #2021-11-19|2001.36 #2021-11-22|1991.51 #2021-11-23|1979.43 #2021-11-24|1964.72 #2021-11-25|1959.03 #2021-11-26|1881.54 #2021-11-29|1829.14 #2021-11-30|1806.62 #2021-12-01|1816.07 #2021-12-02|1796.34 #2021-12-03|1800.16 #2021-12-06|1800.16 #2021-12-07|1847.21 #2021-12-08|1859.62 #2021-12-09|1853.44 #2021-12-10|1853.44 #2021-12-13|1861.08 #2021-12-14|1866.94 #2021-12-15|1844.90 #2021-12-16|1852.65 #2021-12-17|1852.17 #2021-12-20|1827.62 #2021-12-21|1828.09 #2021-12-22|1820.75 #2021-12-23|1845.46 #2021-12-24|1855.94 #2021-12-27|1839.41 #2021-12-28|1851.60 #2021-12-29|1880.15 #2021-12-30|1880.00 #2021-12-31|1880.00 #2022-01-03|1880.00 #2022-01-04|1898.48 #2022-01-05|1902.17 #2022-01-06|1848.14 #2022-01-07|1840.09 #2022-01-10|1838.88 #2022-01-11|1862.60 #2022-01-12|1871.74 #2022-01-13|1879.50 #2022-01-14|1868.37 #2022-01-17|1882.27 #2022-01-18|1857.81 #2022-01-19|1859.09 #2022-01-20|1881.49 #2022-01-21|1881.10 #2022-01-24|1868.18 #2022-01-25|1866.55 #2022-01-26|1889.85 #2022-01-27|1892.47 #2022-01-28|1895.75 #2022-01-31|1889.36 #2022-02-01|1902.69 #2022-02-02|1897.71 #2022-02-03|1903.18 #2022-02-04|1915.91 #2022-02-07|1905.58 #2022-02-08|1919.29 #2022-02-09|1967.08 #2022-02-10|1975.30 #2022-02-11|1956.21 #2022-02-14|1940.51 #2022-02-15|1972.88 #2022-02-16|1972.88 #2022-02-17|2012.70 #2022-02-18|2019.75 #2022-02-21|2016.48 #2022-02-22|1974.26 #2022-02-23|1992.92 #2022-02-24|1940.27 #2022-02-25|1955.05 #2022-02-28|1961.40 #2022-03-01|1950.70 #2022-03-02|1928.12 #2022-03-03|1951.97 #2022-03-04|1922.32 #2022-03-07|1858.32 #2022-03-08|1846.17 #2022-03-09|1877.69 #2022-03-10|1886.99 #2022-03-11|1882.10 #2022-03-14|1886.25 #2022-03-15|1869.04 #2022-03-16|1899.20 #2022-03-17|1923.46 #2022-03-18|1904.66 #2022-03-21|1883.30 #2022-03-22|1879.25 #2022-03-23|1874.71 #2022-03-24|1880.60 #2022-03-25|1877.44 #2022-03-28|1876.08 #2022-03-29|1897.87 #2022-03-30|1938.18 #2022-03-31|1948.17 #2022-04-01|1937.44 #2022-04-04|1939.04 #2022-04-05|1945.09 #2022-04-06|1945.09 #2022-04-07|1921.86 #2022-04-08|1911.43 #2022-04-11|1904.80 #2022-04-12|1909.62 #2022-04-13|1909.62 #2022-04-14|1909.62 #2022-04-15|1909.62 #2022-04-18|1895.54 #2022-04-19|1889.47 #2022-04-20|1890.60 #2022-04-21|1893.00 #2022-04-22|1884.81 #2022-04-25|1870.60 #2022-04-26|1863.01 #2022-04-27|1851.35 #2022-04-28|1842.31 #2022-04-29|1868.97 #2022-05-02|1868.97 #2022-05-03|1855.44 #2022-05-04|1855.44 #2022-05-05|1873.39 #2022-05-06|1836.67 #2022-05-09|1804.02 #2022-05-10|1838.58 #2022-05-11|1814.29 #2022-05-12|1791.64 #2022-05-13|1794.56 #2022-05-16|1794.56 #2022-05-17|1843.94 #2022-05-18|1855.26 #2022-05-19|1845.05 #2022-05-20|1878.05 #2022-05-23|1902.17 #2022-05-24|1887.98 #2022-05-25|1894.33 #2022-05-26|1908.10 #2022-05-27|1902.61 #2022-05-30|1925.53 #2022-05-31|1923.23 #2022-06-01|1911.68 #2022-06-02|1900.27 #2022-06-03|1900.27 #2022-06-06|1901.03 #2022-06-07|1874.80 #2022-06-08|1873.15 #2022-06-09|1872.56 #2022-06-10|1856.63 #2022-06-13|1832.29 #2022-06-14|1819.25 #2022-06-15|1821.26 #2022-06-16|1789.83 #2022-06-17|1787.99 #2022-06-20|1807.40 #2022-06-21|1820.76 #2022-06-22|1807.21 #2022-06-23|1808.68 #2022-06-24|1845.96 #2022-06-27|1865.92 #2022-06-28|1899.38 #2022-06-29|1876.03 #2022-06-30|1853.22 #2022-07-01|1843.56 #2022-07-04|1838.95 #2022-07-05|1808.62 #2022-07-06|1800.35 #2022-07-07|1808.14 #2022-07-08|1813.58 #2022-07-11|1806.78 #2022-07-12|1783.64 #2022-07-13|1783.64 #2022-07-14|1763.34 #2022-07-15|1756.40 #2022-07-18|1762.40 #2022-07-19|1752.86 #2022-07-20|1752.58 #2022-07-21|1740.40 #2022-07-22|1763.49 #2022-07-25|1760.02 #2022-07-26|1749.50 #2022-07-27|1758.82 #2022-07-28|1758.82 #2022-07-29|1758.82 #2022-08-01|1801.71 #2022-08-02|1789.30 #2022-08-03|1781.57 #2022-08-04|1815.45 #2022-08-05|1849.68 #2022-08-08|1852.30 #2022-08-09|1869.24 #2022-08-10|1868.46 #2022-08-11|1898.56 #2022-08-12|1898.56 #2022-08-15|1879.98 #2022-08-16|1866.88 #2022-08-17|1877.42 #2022-08-18|1870.71 #2022-08-19|1857.83 #2022-08-22|1826.98 #2022-08-23|1829.26 #2022-08-24|1823.75 #2022-08-25|1854.10 #2022-08-26|1840.91 #2022-08-29|1799.03 #2022-08-30|1818.79 #2022-08-31|1815.98 #2022-09-01|1793.51 #2022-09-02|1793.01 #2022-09-05|1799.31 #2022-09-06|1801.59 #2022-09-07|1797.24 #2022-09-08|1813.17 #2022-09-09|1821.90 #2022-09-12|1829.76 #2022-09-13|1833.24 #2022-09-14|1801.22 #2022-09-15|1779.05 #2022-09-16|1774.39 #2022-09-19|1764.25 #2022-09-20|1767.64 #2022-09-21|1737.86 #2022-09-22|1737.58 #2022-09-23|1728.95 #2022-09-26|1699.68 #2022-09-27|1700.52 #2022-09-28|1670.88 #2022-09-29|1678.42 #2022-09-30|1688.48 #2022-10-03|1637.82 #2022-10-04|1672.93 #2022-10-05|1678.26 #2022-10-06|1690.83 #2022-10-07|1678.93 #2022-10-10|1639.45 #2022-10-11|1620.93 #2022-10-12|1615.01 #2022-10-13|1615.01 #2022-10-14|1615.01 #2022-10-17|1605.19 #2022-10-18|1646.20 #2022-10-19|1644.44 #2022-10-20|1661.33 #2022-10-21|1660.94 #2022-10-24|1660.94 #2022-10-25|1681.47 #2022-10-26|1700.42 #2022-10-27|1695.11 #2022-10-28|1686.41 #2022-10-31|1688.00 #2022-11-01|1726.88 #2022-11-02|1746.80 #2022-11-03|1723.45 #2022-11-04|1736.70 #2022-11-07|1748.52 #2022-11-08|1770.67 #2022-11-09|1785.61 #2022-11-10|1780.16 #2022-11-11|1855.79 #2022-11-14|1859.92 #2022-11-15|1884.56 #2022-11-16|1857.10 #2022-11-17|1846.11 #2022-11-18|1844.75 #2022-11-21|1832.28 #2022-11-22|1822.87 #2022-11-23|1815.56 #2022-11-24|1841.81 #2022-11-25|1823.62 #2022-11-28|1836.99 #2022-11-29|1855.59 #2022-11-30|1864.10 #2022-12-01|1878.45 #2022-12-02|1876.42 #2022-12-05|1876.42 #2022-12-06|1861.25 #2022-12-07|1858.85 #2022-12-08|1879.53 #2022-12-09|1886.12 #2022-12-12|1886.12 #2022-12-13|1884.06 #2022-12-14|1911.36 #2022-12-15|1869.28 #2022-12-16|1868.48 #2022-12-19|1874.10 #2022-12-20|1874.07 #2022-12-21|1868.99 #2022-12-22|1877.16 #2022-12-23|1875.04 #2022-12-26|1885.93 #2022-12-27|1925.53 #2022-12-28|1920.37 #2022-12-29|1942.11 #2022-12-30|1927.83 #2023-01-02|1927.83 #2023-01-03|1936.22 #2023-01-04|1958.97 #2023-01-05|1985.19 #2023-01-06|1987.62 #2023-01-09|2021.88 #2023-01-10|2028.13 #2023-01-11|2023.92 #2023-01-12|2016.83 #2023-01-13|2030.01 #2023-01-16|2021.13 #2023-01-17|2018.95 #2023-01-18|2052.30 #2023-01-19|2034.89 #2023-01-20|2049.36 #2023-01-23|2049.22 #2023-01-24|2033.77 #2023-01-25|2025.37 #2023-01-26|2008.09 #2023-01-27|2019.34 #2023-01-30|2028.13 #2023-01-31|1977.68 #2023-02-01|2012.78 #2023-02-02|2002.37 #2023-02-03|1986.83 #2023-02-06|1938.31 #2023-02-07|1940.95 #2023-02-08|1950.80 #2023-02-09|1944.85 #2023-02-10|1918.52 #2023-02-13|1899.98 #2023-02-14|1907.14 #2023-02-15|1876.45 #2023-02-16|1879.56 #2023-02-17|1856.70 #2023-02-20|1874.41 #2023-02-21|1872.56 #2023-02-22|1849.21 #2023-02-23|1854.00 #2023-02-24|1829.57 #2023-02-27|1805.81 #2023-02-28|1800.59 #2023-03-01|1814.82 #2023-03-02|1820.24 #2023-03-03|1810.03 #2023-03-06|1810.03 #2023-03-07|1824.63 #2023-03-08|1791.52 #2023-03-09|1786.76 #2023-03-10|1772.35 #2023-03-13|1782.47 #2023-03-14|1725.57 #2023-03-15|1786.41 #2023-03-16|1785.01 #2023-03-17|1778.03 #2023-03-20|1780.80 #2023-03-21|1790.11 #2023-03-22|1796.62 #2023-03-23|1826.36 #2023-03-24|1815.03 #2023-03-27|1800.15 #2023-03-28|1816.87 #2023-03-29|1823.16 #2023-03-30|1797.92 #2023-03-31|1796.27 #2023-04-03|1795.60 #2023-04-04|1800.20 #2023-04-05|1815.03 #2023-04-06|1815.03 #2023-04-07|1816.63 #2023-04-10|1804.21 #2023-04-11|1807.89 #2023-04-12|1811.01 #2023-04-13|1811.01 #2023-04-14|1811.01 #2023-04-17|1806.28 #2023-04-18|1801.57 #2023-04-19|1779.86 #2023-04-20|1771.74 #2023-04-21|1766.40 #2023-04-24|1776.26 #2023-04-25|1766.52 #2023-04-26|1779.39 #2023-04-27|1809.20 #2023-04-28|1814.11 #2023-05-01|1814.11 #2023-05-02|1813.27 #2023-05-03|1842.37 #2023-05-04|1842.37 #2023-05-05|1842.37 #2023-05-08|1888.35 #2023-05-09|1887.02 #2023-05-10|1896.23 #2023-05-11|1890.94 #2023-05-12|1872.53 #2023-05-15|1866.32 #2023-05-16|1854.04 #2023-05-17|1839.23 #2023-05-18|1821.71 #2023-05-19|1802.62 #2023-05-22|1813.39 #2023-05-23|1789.00 #2023-05-24|1791.79 #2023-05-25|1762.47 #2023-05-26|1759.04 #2023-05-29|1761.62 #2023-05-30|1746.95 #2023-05-31|1734.67 #2023-06-01|1744.40 #2023-06-02|1760.45 #2023-06-05|1760.45 #2023-06-06|1741.60 #2023-06-07|1753.49 #2023-06-08|1778.54 #2023-06-09|1788.63 #2023-06-12|1783.09 #2023-06-13|1797.03 #2023-06-14|1792.13 #2023-06-15|1772.30 #2023-06-16|1773.87 #2023-06-19|1759.83 #2023-06-20|1779.52 #2023-06-21|1758.31 #2023-06-22|1746.42 #2023-06-23|1723.80 #2023-06-26|1715.18 #2023-06-27|1703.54 #2023-06-28|1687.55 #2023-06-29|1687.02 #2023-06-30|1713.73 #2023-07-03|1731.73 #2023-07-04|1748.77 #2023-07-05|1743.64 #2023-07-06|1710.55 #2023-07-07|1705.14 #2023-07-10|1705.06 #2023-07-11|1724.63 #2023-07-12|1730.53 #2023-07-13|1725.58 #2023-07-14|1750.55 #2023-07-17|1763.75 #2023-07-18|1786.08 #2023-07-19|1798.47 #2023-07-20|1772.08 #2023-07-21|1768.09 #2023-07-24|1753.93 #2023-07-25|1759.63 #2023-07-26|1766.04 #2023-07-27|1793.87 #2023-07-28|1793.87 #2023-07-31|1797.55 #2023-08-01|1797.55 #2023-08-02|1788.69 #2023-08-03|1754.18 #2023-08-04|1739.95 #2023-08-07|1732.98 #2023-08-08|1719.95 #2023-08-09|1727.74 #2023-08-10|1728.02 #2023-08-11|1736.81 #2023-08-14|1736.81 #2023-08-15|1706.49 #2023-08-16|1698.98 #2023-08-17|1709.40 #2023-08-18|1703.39 #2023-08-21|1708.10 #2023-08-22|1729.34 #2023-08-23|1737.21 #2023-08-24|1755.34 #2023-08-25|1750.19 #2023-08-28|1732.30 #2023-08-29|1750.91 #2023-08-30|1755.04 #2023-08-31|1747.28 #2023-09-01|1748.84 #2023-09-04|1724.57 #2023-09-05|1713.44 #2023-09-06|1703.34 #2023-09-07|1699.76 #2023-09-08|1696.36 #2023-09-11|1698.68 #2023-09-12|1692.73 #2023-09-13|1673.65 #2023-09-14|1680.48 #2023-09-15|1681.77 #2023-09-18|1679.55 #2023-09-19|1662.03 #2023-09-20|1641.85 #2023-09-21|1651.09 #2023-09-22|1670.70 #2023-09-25|1641.45 #2023-09-26|1625.10 #2023-09-27|1622.77 #2023-09-28|1591.84 #2023-09-29|1620.85 #2023-10-02|1598.03 #2023-10-03|1570.66 #2023-10-04|1560.44 #2023-10-05|1583.48 #2023-10-06|1570.23 #2023-10-09|1569.99 #2023-10-10|1571.46 #2023-10-11|1600.40 #2023-10-12|1602.76 #2023-10-13|1602.76 #2023-10-16|1572.22 #2023-10-17|1585.42 #2023-10-18|1595.51 #2023-10-19|1568.02 #2023-10-20|1541.02 #2023-10-23|1541.02 #2023-10-24|1540.54 #2023-10-25|1565.71 #2023-10-26|1549.24 #2023-10-27|1573.44 #2023-10-30|1582.41 #2023-10-31|1572.60 #2023-11-01|1554.46 #2023-11-02|1597.69 #2023-11-03|1614.02 #2023-11-06|1623.86 #2023-11-07|1617.59 #2023-11-08|1629.82 #2023-11-09|1620.18 #2023-11-10|1581.60 #2023-11-13|1575.28 #2023-11-14|1577.77 #2023-11-15|1616.90 #2023-11-16|1619.25 #2023-11-17|1642.22 #2023-11-20|1634.54 #2023-11-21|1620.37 #2023-11-22|1610.47 #2023-11-23|1569.06 #2023-11-24|1555.54 #2023-11-27|1550.51 #2023-11-28|1563.73 #2023-11-29|1543.11 #2023-11-30|1532.13 #2023-12-01|1528.35 #2023-12-04|1559.34 #2023-12-05|1559.34 #2023-12-06|1551.98 #2023-12-07|1553.37 #2023-12-08|1547.35 #2023-12-11|1547.35 #2023-12-12|1512.38 #2023-12-13|1496.22 #2023-12-14|1549.42 #2023-12-15|1576.54 #2023-12-18|1562.18 #2023-12-19|1559.61 #2023-12-20|1561.77 #2023-12-21|1567.89 #2023-12-22|1573.56 #2023-12-25|1573.68 #2023-12-26|1584.61 #2023-12-27|1594.45 #2023-12-28|1612.37 #2023-12-29|1612.37 #2024-01-01|1612.37 #2024-01-02|1637.91 #2024-01-03|1632.08 #2024-01-04|1653.57 #2024-01-05|1619.99 #2024-01-08|1590.76 #2024-01-09|1590.38 #2024-01-10|1584.45 #2024-01-11|1563.86 #2024-01-12|1568.53 #2024-01-15|1560.27 #2024-01-16|1541.98 #2024-01-17|1491.07 #2024-01-18|1484.25 #2024-01-19|1470.42 #2024-01-22|1454.17 #2024-01-23|1431.17 #2024-01-24|1454.90 #2024-01-25|1439.64 #2024-01-26|1441.81 #2024-01-29|1458.26 #2024-01-30|1447.97 #2024-01-31|1434.69 #2024-02-01|1457.75 #2024-02-02|1480.15 #2024-02-05|1463.25 #2024-02-06|1485.61 #2024-02-07|1484.67 #2024-02-08|1459.07 #2024-02-09|1453.59 #2024-02-12|1465.05 #2024-02-13|1451.62 #2024-02-14|1437.57 #2024-02-15|1429.56 #2024-02-16|1436.08 #2024-02-19|1434.23 #2024-02-20|1426.02 #2024-02-21|1442.91 #2024-02-22|1465.49 #2024-02-23|1450.61 #2024-02-26|1450.61 #2024-02-27|1452.30 #2024-02-28|1441.21 #2024-02-29|1437.24 #2024-03-01|1450.92 #2024-03-04|1449.80 #2024-03-05|1437.18 #2024-03-06|1450.81 #2024-03-07|1453.73 #2024-03-08|1486.33 #2024-03-11|1481.04 #2024-03-12|1475.68 #2024-03-13|1485.57 #2024-03-14|1498.78 #2024-03-15|1489.58 #2024-03-18|1472.43 #2024-03-19|1451.30 #2024-03-20|1437.89 #2024-03-21|1450.50 #2024-03-22|1418.12 #2024-03-25|1418.62 #2024-03-26|1426.85 #2024-03-27|1437.53 #2024-03-28|1420.29 #2024-03-29|1426.69 #2024-04-01|1439.38 #2024-04-02|1431.43 #2024-04-03|1418.90 #2024-04-04|1429.20 #2024-04-05|1437.84 #2024-04-08|1437.84 #2024-04-09|1480.60 #2024-04-10|1490.10 #2024-04-11|1472.38 #2024-04-12|1472.38 #2024-04-15|1472.38 #2024-04-16|1472.38 #2024-04-17|1435.15 #2024-04-18|1434.78 #2024-04-19|1381.84 #2024-04-22|1408.23 #2024-04-23|1422.19 #2024-04-24|1423.47 #2024-04-25|1418.10 #2024-04-26|1412.72 #2024-04-29|1420.51 #2024-04-30|1427.07 #2024-05-01|1427.07 #2024-05-02|1426.83 #2024-05-03|1445.08 #2024-05-06|1445.08 #2024-05-07|1432.73 #2024-05-08|1418.05 #2024-05-09|1421.88 #2024-05-10|1438.48 #2024-05-13|1437.05 #2024-05-14|1443.05 #2024-05-15|1440.58 #2024-05-16|1456.10 #2024-05-17|1472.31 #2024-05-20|1460.07 #2024-05-21|1445.48 #2024-05-22|1445.48 #2024-05-23|1438.06 #2024-05-24|1422.57 #2024-05-27|1425.30 #2024-05-28|1423.84 #2024-05-29|1389.63 #2024-05-30|1392.63 #2024-05-31|1370.52 #2024-06-03|1370.52 #2024-06-04|1363.58 #2024-06-05|1368.85 #2024-06-06|1349.66 #2024-06-07|1349.49 #2024-06-10|1321.38 #2024-06-11|1321.84 #2024-06-12|1312.91 #2024-06-13|1306.36 #2024-06-14|1302.39 #2024-06-17|1304.25 #2024-06-18|1303.20 #2024-06-19|1316.36 #2024-06-20|1298.29 #2024-06-21|1301.79 #2024-06-24|1294.82 #2024-06-25|1294.23 #2024-06-26|1289.39 #2024-06-27|1274.81 #2024-06-28|1275.77 #2024-07-01|1265.90 #2024-07-02|1247.80 #2024-07-03|1256.40 #2024-07-04|1262.93 #2024-07-05|1264.82 #2024-07-08|1283.16 #2024-07-09|1279.59 #2024-07-10|1290.03 #2024-07-11|1303.25 #2024-07-12|1301.93 #2024-07-15|1296.28 #2024-07-16|1286.39 #2024-07-17|1280.88 #2024-07-18|1294.81 #2024-07-19|1281.14 #2024-07-22|1281.14 #2024-07-23|1274.95 #2024-07-24|1276.98 #2024-07-25|1276.48 #2024-07-26|1284.97 #2024-07-29|1284.97 #2024-07-30|1264.95 #2024-07-31|1277.46 #2024-08-01|1277.48 #2024-08-02|1268.95 #2024-08-05|1231.22 #2024-08-06|1219.26 #2024-08-07|1218.26 #2024-08-08|1231.27 #2024-08-09|1230.81 #2024-08-12|1230.81 #2024-08-13|1229.16 #2024-08-14|1233.38 #2024-08-15|1232.50 #2024-08-16|1258.15 #2024-08-19|1306.04 #2024-08-20|1311.22 #2024-08-21|1323.56 #2024-08-22|1329.60 #2024-08-23|1337.07 #2024-08-26|1386.87 #2024-08-27|1377.63 #2024-08-28|1380.66 #2024-08-29|1377.62 #2024-08-30|1386.29 #2024-09-02|1365.48 #2024-09-03|1376.61 #2024-09-04|1383.81 #2024-09-05|1456.85 #2024-09-06|1499.12 #2024-09-09|1476.33 #2024-09-10|1469.98 #2024-09-11|1463.51 #2024-09-12|1456.66 #2024-09-13|1485.39 #2024-09-16|1509.90 #2024-09-17|1515.39 #2024-09-18|1504.84 #2024-09-19|1519.64 #2024-09-20|1509.55 #2024-09-23|1494.40 #2024-09-24|1523.09 #2024-09-25|1549.36 #2024-09-26|1536.85 #2024-09-27|1557.84 #2024-09-30|1565.19 #2024-10-01|1566.05 #2024-10-02|1553.84 #2024-10-03|1537.32 #2024-10-04|1527.80 #2024-10-07|1516.87 #2024-10-08|1514.31 #2024-10-09|1503.59 #2024-10-10|1496.20 #2024-10-11|1470.51 #2024-10-14|1470.51 #2024-10-15|1440.50 #2024-10-16|1460.63 #2024-10-17|1440.84 #2024-10-18|1449.77 #2024-10-21|1434.26 #2024-10-22|1415.88 #2024-10-23|1415.88 #2024-10-24|1382.65 #2024-10-25|1375.94 #2024-10-28|1375.97 #2024-10-29|1390.14 #2024-10-30|1375.39 #2024-10-31|1382.04 #2024-11-01|1381.42 #2024-11-04|1394.19 #2024-11-05|1400.80 #2024-11-06|1346.32 #2024-11-07|1332.39 #2024-11-08|1331.53 #2024-11-11|1315.01 #2024-11-12|1289.15 #2024-11-13|1289.16 #2024-11-14|1253.95 #2024-11-15|1261.95 #2024-11-18|1293.62 #2024-11-19|1311.90 #2024-11-20|1285.30 #2024-11-21|1310.70 #2024-11-22|1303.39 #2024-11-25|1301.63 #2024-11-26|1287.52 #2024-11-27|1287.67 #2024-11-28|1281.85 #2024-11-29|1276.53 #2024-12-02|1280.03 #2024-12-03|1291.27 #2024-12-04|1294.19 #2024-12-05|1294.19 #2024-12-06|1295.88 #2024-12-09|1289.53 #2024-12-10|1289.53 #2024-12-11|1287.84 #2024-12-12|1295.94 #2024-12-13|1282.72 #2024-12-16|1281.93 #2024-12-17|1231.14 #2024-12-18|1236.86 #2024-12-19|1209.45 #2024-12-20|1193.68 #2024-12-23|1231.26 #2024-12-24|1248.43 #2024-12-25|1249.42 #2024-12-26|1238.14 #2024-12-27|1245.04 #2024-12-30|1237.77 #2024-12-31|1237.77 #2025-01-01|1237.77 #2025-01-02|1233.57 #2025-01-03|1217.97 #2025-01-06|1195.64 #2025-01-07|1223.09 #2025-01-08|1198.42 #2025-01-09|1177.54 #2025-01-10|1169.54 #2025-01-13|1135.18 #2025-01-14|1140.78 #2025-01-15|1161.97 #2025-01-16|1158.85 #2025-01-17|1158.11 #2025-01-20|1164.32 #2025-01-21|1178.87 #2025-01-22|1191.40 #2025-01-23|1155.82 #2025-01-24|1172.85 #2025-01-27|1162.41 #2025-01-28|1158.54 #2025-01-29|1169.03 #2025-01-30|1178.46 #2025-01-31|1157.35 #2025-02-03|1133.72 #2025-02-04|1143.58 #2025-02-05|1164.04 #2025-02-06|1134.41 #2025-02-07|1154.34 #2025-02-10|1113.93 #2025-02-11|1118.11 #2025-02-12|1118.11 #2025-02-13|1115.05 #2025-02-14|1034.12 #2025-02-17| 997.14 #2025-02-18| 999.41 #2025-02-19| 992.86 #2025-02-20| 988.28 #2025-02-21| 982.89 #2025-02-24| 967.18 #2025-02-25| 949.12 #2025-02-26| 959.64 #2025-02-27| 941.53 #2025-02-28| 931.58 #2025-03-03| 927.35 #2025-03-04| 905.30 #2025-03-05| 973.65 #2025-03-06| 950.26 #2025-03-07| 959.17 #2025-03-10| 920.69 #2025-03-11| 962.62 #2025-03-12| 946.08 #2025-03-13| 936.70 #2025-03-14| 988.93 #2025-03-17| 979.00 #2025-03-18| 969.60 #2025-03-19| 993.42 #2025-03-20| 978.84 #2025-03-21| 963.44 #2025-03-24| 973.44 #2025-03-25| 942.17 #2025-03-26| 945.52 #2025-03-27| 951.31 #2025-03-28| 926.46 #2025-03-31| 915.00 #2025-04-01| 914.97 #2025-04-02| 918.54 #2025-04-03| 910.82 #2025-04-04| 866.56 #2025-04-07| 866.56 #2025-04-08| 809.10 #2025-04-09| 833.09 #2025-04-10| 893.62 #2025-04-11| 888.56 #2025-04-14| 888.56 #2025-04-15| 888.56 #2025-04-16| 927.86 #2025-04-17| 928.74 #2025-04-18| 938.94 #2025-04-21| 919.38 #2025-04-22| 931.98 #2025-04-23| 931.64 #2025-04-24| 918.95 #2025-04-25| 916.53 #2025-04-28| 908.22 #2025-04-29| 924.19 #2025-04-30| 951.51 #2025-05-01| 951.51 #2025-05-02| 963.88 #2025-05-05| 963.88 #2025-05-06| 973.56 #2025-05-07|1006.53 #2025-05-08| 982.96 #2025-05-09| 978.02 #2025-05-12| 978.02 #2025-05-13| 978.03 #2025-05-14| 960.42 #2025-05-15| 922.51 #2025-05-16| 918.24 #2025-05-19| 924.29 #2025-05-20| 920.78 #2025-05-21| 929.53 #2025-05-22| 926.44 #2025-05-23| 934.94 #2025-05-26| 931.78 #2025-05-27| 901.75 #2025-05-28| 934.21 #2025-05-29| 917.70 #2025-05-30| 898.44 #2025-06-02| 898.44 #2025-06-03| 898.44 #2025-06-04| 889.41 #2025-06-05| 889.63 #2025-06-06| 883.31 #2025-06-09| 868.63 #2025-06-10| 878.63 #2025-06-11| 898.28 #2025-06-12| 906.28 #2025-06-13| 868.42 #2025-06-16| 832.68 #2025-06-17| 841.91 #2025-06-18| 830.04 #2025-06-19| 787.86 #2025-06-20| 786.67 #2025-06-23| 786.88 #2025-06-24| 837.11 #2025-06-25| 863.03 #2025-06-26| 865.32 #2025-06-27| 839.88 #2025-06-30| 843.93 #2025-07-01| 855.68 #2025-07-02| 850.39 #2025-07-03| 864.65 #2025-07-04| 848.65 #2025-07-07| 843.87 #2025-07-08| 844.26 #2025-07-09| 848.90 #2025-07-10| 848.90 #2025-07-11| 878.56 #2025-07-14| 914.69 #2025-07-15| 938.90 #2025-07-16| 940.42 #2025-07-17|1009.26 #2025-07-18| 997.76 #2025-07-21| 996.60 #2025-07-22| 984.82 #2025-07-23|1015.93 #2025-07-24|1015.45 #2025-07-25|1049.44 #2025-07-28|1049.44 #2025-07-29|1060.65 #2025-07-30|1071.09 #2025-07-31|1035.87 #2025-08-01|1001.40 #2025-08-04|1027.85 #2025-08-05|1028.49 #2025-08-06|1042.52 #2025-08-07|1047.39 #2025-08-08|1035.82 #2025-08-11|1035.82 #2025-08-12|1035.82 #2025-08-13|1045.55 #2025-08-14|1021.27 #2025-08-15|1020.83 #2025-08-18|1011.68 #2025-08-19|1007.94 #2025-08-20|1034.01 #2025-08-21|1050.24 #2025-08-22|1039.33 #2025-08-25|1058.18 #2025-08-26|1025.29 #2025-08-27|1010.06 #2025-08-28|1017.17 #2025-08-29|1006.55 #2025-09-01|1009.59 #2025-09-02|1007.89 #2025-09-03|1017.02 #2025-09-04|1016.23 #2025-09-05|1051.64 #2025-09-08|1072.14 #2025-09-09|1081.68 #2025-09-10|1078.25 #2025-09-11|1073.08 #2025-09-12|1088.29 #2025-09-15|1080.20 #2025-09-16|1107.89 #2025-09-17|1101.89 #2025-09-18|1097.48 #2025-09-19|1078.34 #2025-09-22|1066.64 #2025-09-23|1062.29 #2025-09-24|1072.39 #2025-09-25|1085.11 #2025-09-26|1068.57 #2025-09-29|1085.86 #2025-09-30|1087.19 #2025-10-01|1093.76 #2025-10-02|1099.83 #2025-10-03|1121.13 #2025-10-06|1087.79 #2025-10-07|1094.29 #2025-10-08|1074.44 #2025-10-09|1076.30 #2025-10-10|1046.08 #2025-10-13|1046.08 #2025-10-14|1010.95 #2025-10-15|1023.28 #2025-10-16|1020.62 #2025-10-17|1008.63 #2025-10-20|1018.10 #2025-10-21|1014.27 #2025-10-22|1009.43 #2025-10-23|1009.43 #2025-10-24|1021.53 #2025-10-27|1016.53 #2025-10-28|1034.10 #2025-10-29|1057.43 #2025-10-30|1059.80 #2025-10-31|1043.60 #2025-11-03|1026.39 #2025-11-04|1009.38 #2025-11-05|1000.36 #2025-11-06|1016.96 #2025-11-07|1025.15 #2025-11-10|1032.58 #2025-11-11|1040.86 #2025-11-12|1023.71 #2025-11-13|1029.93 #2025-11-14|1009.20 #2025-11-17|1017.73 #2025-11-18|1009.03 #2025-11-19| 989.48 #2025-11-20|1015.51 #2025-11-21| 995.40 #2025-11-24|1004.20 #2025-11-25|1034.80 #2025-11-26|1039.25 #2025-11-27|1039.31 #2025-11-28|1039.20 #2025-12-01|1068.23 #2025-12-02|1070.52 #2025-12-03|1098.19 #2025-12-04|1147.56 #2025-12-05|1147.56 #2025-12-08|1145.97 #2025-12-09|1153.61 #2025-12-10|1153.61 #2025-12-11|1145.35 #2025-12-12|1138.00 #2025-12-15|1188.48 #2025-12-16|1193.35 #2025-12-17|1190.97 #2025-12-18|1198.70 #2025-12-19|1186.78 #2025-12-22|1202.14 #2025-12-23|1229.08 #2025-12-24|1226.34 #2025-12-25|1221.14 #2025-12-26|1211.49 #2025-12-29|1197.74 #2025-12-30|1179.33 #2025-12-31|1179.33 #2026-01-01|1179.33 #2026-01-02|1179.33 #2026-01-05|1215.48 #2026-01-06|1182.58 #2026-01-07|1200.93 #2026-01-08|1192.40 #2026-01-09|1200.83 #2026-01-12|1187.70 #2026-01-13|1175.30 #2026-01-14|1200.37 #2026-01-15|1223.13 #2026-01-16|1232.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy