Table Data - Nasdaq Thailand Basic Materials Index
| Title | Nasdaq Thailand Basic Materials Index |
|---|---|
| Series ID | NASDAQNQTH55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:48 PM CST |
| Notes | For more information about this series, see: NQTH55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 549.42 |
| 2003-10-01 | 535.95 |
| 2003-10-02 | 533.53 |
| 2003-10-03 | 530.27 |
| 2003-10-06 | 516.19 |
| 2003-10-07 | 527.66 |
| 2003-10-08 | 547.00 |
| 2003-10-09 | 572.53 |
| 2003-10-10 | 578.00 |
| 2003-10-13 | 568.25 |
| 2003-10-14 | 547.23 |
| 2003-10-15 | 576.60 |
| 2003-10-16 | 588.26 |
| 2003-10-17 | 590.83 |
| 2003-10-20 | 611.03 |
| 2003-10-21 | 652.78 |
| 2003-10-22 | 679.07 |
| 2003-10-23 | 679.58 |
| 2003-10-24 | 747.74 |
| 2003-10-27 | 778.94 |
| 2003-10-28 | 768.59 |
| 2003-10-29 | 868.70 |
| 2003-10-30 | 838.67 |
| 2003-10-31 | 898.86 |
| 2003-11-03 | 943.07 |
| 2003-11-04 | 859.28 |
| 2003-11-05 | 857.95 |
| 2003-11-06 | 835.16 |
| 2003-11-07 | 861.51 |
| 2003-11-10 | 860.98 |
| 2003-11-11 | 834.51 |
| 2003-11-12 | 889.48 |
| 2003-11-13 | 889.59 |
| 2003-11-14 | 874.76 |
| 2003-11-17 | 864.78 |
| 2003-11-18 | 834.07 |
| 2003-11-19 | 786.59 |
| 2003-11-20 | 784.59 |
| 2003-11-21 | 763.49 |
| 2003-11-24 | 731.15 |
| 2003-11-25 | 734.02 |
| 2003-11-26 | 777.65 |
| 2003-11-27 | . |
| 2003-11-28 | 832.31 |
| 2003-12-01 | 794.18 |
| 2003-12-02 | 795.04 |
| 2003-12-03 | 854.80 |
| 2003-12-04 | 856.60 |
| 2003-12-05 | 856.39 |
| 2003-12-08 | 913.11 |
| 2003-12-09 | 934.82 |
| 2003-12-10 | 934.46 |
| 2003-12-11 | 899.62 |
| 2003-12-12 | 892.29 |
| 2003-12-15 | 902.75 |
| 2003-12-16 | 927.98 |
| 2003-12-17 | 965.26 |
| 2003-12-18 | 1009.28 |
| 2003-12-19 | 978.36 |
| 2003-12-22 | 980.26 |
| 2003-12-23 | 982.77 |
| 2003-12-24 | 931.28 |
| 2003-12-25 | . |
| 2003-12-26 | 818.90 |
| 2003-12-29 | 775.54 |
| 2003-12-30 | 781.48 |
| 2003-12-31 | 783.29 |
| 2004-01-01 | . |
| 2004-01-02 | 784.52 |
| 2004-01-05 | 817.66 |
| 2004-01-06 | 845.69 |
| 2004-01-07 | 847.23 |
| 2004-01-08 | 872.62 |
| 2004-01-09 | 924.03 |
| 2004-01-12 | 908.96 |
| 2004-01-13 | 900.71 |
| 2004-01-14 | 888.15 |
| 2004-01-15 | 876.38 |
| 2004-01-16 | 877.51 |
| 2004-01-19 | . |
| 2004-01-20 | 882.57 |
| 2004-01-21 | 855.44 |
| 2004-01-22 | 805.64 |
| 2004-01-23 | 760.72 |
| 2004-01-26 | 737.31 |
| 2004-01-27 | 752.55 |
| 2004-01-28 | 701.46 |
| 2004-01-29 | 684.07 |
| 2004-01-30 | 601.61 |
| 2004-02-02 | 580.45 |
| 2004-02-03 | 642.68 |
| 2004-02-04 | 664.07 |
| 2004-02-05 | 715.66 |
| 2004-02-06 | 687.36 |
| 2004-02-09 | 728.04 |
| 2004-02-10 | 728.39 |
| 2004-02-11 | 736.01 |
| 2004-02-12 | 740.25 |
| 2004-02-13 | 732.52 |
| 2004-02-16 | . |
| 2004-02-17 | 724.56 |
| 2004-02-18 | 717.30 |
| 2004-02-19 | 688.39 |
| 2004-02-20 | 678.67 |
| 2004-02-23 | 665.67 |
| 2004-02-24 | 661.67 |
| 2004-02-25 | 650.82 |
| 2004-02-26 | 643.97 |
| 2004-02-27 | 686.92 |
| 2004-03-01 | 647.17 |
| 2004-03-02 | 636.32 |
| 2004-03-03 | 623.97 |
| 2004-03-04 | 612.35 |
| 2004-03-05 | 615.62 |
| 2004-03-08 | 616.38 |
| 2004-03-09 | 640.44 |
| 2004-03-10 | 639.72 |
| 2004-03-11 | 663.29 |
| 2004-03-12 | 634.23 |
| 2004-03-15 | 587.98 |
| 2004-03-16 | 590.80 |
| 2004-03-17 | 597.71 |
| 2004-03-18 | 614.61 |
| 2004-03-19 | 600.11 |
| 2004-03-22 | 593.18 |
| 2004-03-23 | 587.48 |
| 2004-03-24 | 589.76 |
| 2004-03-25 | 525.97 |
| 2004-03-26 | 528.60 |
| 2004-03-29 | 528.38 |
| 2004-03-30 | 523.29 |
| 2004-03-31 | 530.64 |
| 2004-04-01 | 560.33 |
| 2004-04-02 | 608.29 |
| 2004-04-05 | 628.40 |
| 2004-04-06 | 628.07 |
| 2004-04-07 | 631.91 |
| 2004-04-08 | 631.76 |
| 2004-04-09 | . |
| 2004-04-12 | 642.33 |
| 2004-04-13 | 642.82 |
| 2004-04-14 | 638.58 |
| 2004-04-15 | 635.92 |
| 2004-04-16 | 635.14 |
| 2004-04-19 | 628.73 |
| 2004-04-20 | 643.53 |
| 2004-04-21 | 638.22 |
| 2004-04-22 | 613.45 |
| 2004-04-23 | 606.82 |
| 2004-04-26 | 583.19 |
| 2004-04-27 | 602.89 |
| 2004-04-28 | 590.81 |
| 2004-04-29 | 577.05 |
| 2004-04-30 | 556.86 |
| 2004-05-03 | 557.42 |
| 2004-05-04 | 555.61 |
| 2004-05-05 | 557.49 |
| 2004-05-06 | 540.66 |
| 2004-05-07 | 540.12 |
| 2004-05-10 | 493.73 |
| 2004-05-11 | 505.09 |
| 2004-05-12 | 517.21 |
| 2004-05-13 | 499.72 |
| 2004-05-14 | 495.82 |
| 2004-05-17 | 452.50 |
| 2004-05-18 | 442.91 |
| 2004-05-19 | 496.54 |
| 2004-05-20 | 481.10 |
| 2004-05-21 | 516.37 |
| 2004-05-24 | 512.35 |
| 2004-05-25 | 500.34 |
| 2004-05-26 | 502.62 |
| 2004-05-27 | 537.93 |
| 2004-05-28 | 552.39 |
| 2004-05-31 | . |
| 2004-06-01 | 542.29 |
| 2004-06-02 | 542.96 |
| 2004-06-03 | 531.19 |
| 2004-06-04 | 536.63 |
| 2004-06-07 | 537.37 |
| 2004-06-08 | 519.14 |
| 2004-06-09 | 514.90 |
| 2004-06-10 | 515.11 |
| 2004-06-11 | . |
| 2004-06-14 | 503.77 |
| 2004-06-15 | 516.67 |
| 2004-06-16 | 538.16 |
| 2004-06-17 | 536.78 |
| 2004-06-18 | 535.40 |
| 2004-06-21 | 546.39 |
| 2004-06-22 | 542.29 |
| 2004-06-23 | 541.56 |
| 2004-06-24 | 548.62 |
| 2004-06-25 | 549.39 |
| 2004-06-28 | 560.85 |
| 2004-06-29 | 563.16 |
| 2004-06-30 | 556.42 |
| 2004-07-01 | 557.92 |
| 2004-07-02 | 558.34 |
| 2004-07-05 | . |
| 2004-07-06 | 564.90 |
| 2004-07-07 | 574.65 |
| 2004-07-08 | 569.04 |
| 2004-07-09 | 579.45 |
| 2004-07-12 | 568.01 |
| 2004-07-13 | 579.57 |
| 2004-07-14 | 565.37 |
| 2004-07-15 | 558.47 |
| 2004-07-16 | 559.77 |
| 2004-07-19 | 558.37 |
| 2004-07-20 | 554.38 |
| 2004-07-21 | 557.78 |
| 2004-07-22 | 556.96 |
| 2004-07-23 | 559.23 |
| 2004-07-26 | 541.15 |
| 2004-07-27 | 539.93 |
| 2004-07-28 | 536.80 |
| 2004-07-29 | 533.25 |
| 2004-07-30 | 541.55 |
| 2004-08-02 | 541.62 |
| 2004-08-03 | 536.58 |
| 2004-08-04 | 521.58 |
| 2004-08-05 | 529.19 |
| 2004-08-06 | 516.61 |
| 2004-08-09 | 509.83 |
| 2004-08-10 | 503.09 |
| 2004-08-11 | 490.73 |
| 2004-08-12 | 491.08 |
| 2004-08-13 | 480.42 |
| 2004-08-16 | 493.11 |
| 2004-08-17 | 494.39 |
| 2004-08-18 | 501.26 |
| 2004-08-19 | 493.07 |
| 2004-08-20 | 487.04 |
| 2004-08-23 | 491.05 |
| 2004-08-24 | 499.20 |
| 2004-08-25 | 500.89 |
| 2004-08-26 | 510.03 |
| 2004-08-27 | 513.38 |
| 2004-08-30 | 507.81 |
| 2004-08-31 | 522.12 |
| 2004-09-01 | 540.26 |
| 2004-09-02 | 539.01 |
| 2004-09-03 | 535.79 |
| 2004-09-06 | . |
| 2004-09-07 | 536.48 |
| 2004-09-08 | 537.21 |
| 2004-09-09 | 545.87 |
| 2004-09-10 | 557.57 |
| 2004-09-13 | 595.82 |
| 2004-09-14 | 588.33 |
| 2004-09-15 | 599.64 |
| 2004-09-16 | 611.70 |
| 2004-09-17 | 606.38 |
| 2004-09-20 | 592.12 |
| 2004-09-21 | 582.30 |
| 2004-09-22 | 594.99 |
| 2004-09-23 | 581.67 |
| 2004-09-24 | 586.20 |
| 2004-09-27 | 578.47 |
| 2004-09-28 | 564.16 |
| 2004-09-29 | 559.76 |
| 2004-09-30 | 571.13 |
| 2004-10-01 | 591.21 |
| 2004-10-04 | 616.86 |
| 2004-10-05 | 607.68 |
| 2004-10-06 | 613.05 |
| 2004-10-07 | 613.98 |
| 2004-10-08 | 627.50 |
| 2004-10-11 | 636.64 |
| 2004-10-12 | 601.76 |
| 2004-10-13 | 599.81 |
| 2004-10-14 | 574.26 |
| 2004-10-15 | 580.26 |
| 2004-10-18 | 581.85 |
| 2004-10-19 | 596.40 |
| 2004-10-20 | 584.55 |
| 2004-10-21 | 573.21 |
| 2004-10-22 | 586.50 |
| 2004-10-25 | 589.64 |
| 2004-10-26 | 581.23 |
| 2004-10-27 | 555.15 |
| 2004-10-28 | 548.85 |
| 2004-10-29 | 554.20 |
| 2004-11-01 | 547.56 |
| 2004-11-02 | 557.37 |
| 2004-11-03 | 560.92 |
| 2004-11-04 | 561.31 |
| 2004-11-05 | 555.97 |
| 2004-11-08 | 551.83 |
| 2004-11-09 | 565.38 |
| 2004-11-10 | 545.24 |
| 2004-11-11 | 544.39 |
| 2004-11-12 | 563.78 |
| 2004-11-15 | 567.47 |
| 2004-11-16 | 564.65 |
| 2004-11-17 | 567.37 |
| 2004-11-18 | 573.89 |
| 2004-11-19 | 580.87 |
| 2004-11-22 | 575.92 |
| 2004-11-23 | 577.61 |
| 2004-11-24 | 570.76 |
| 2004-11-25 | . |
| 2004-11-26 | 591.25 |
| 2004-11-29 | 601.29 |
| 2004-11-30 | 605.45 |
| 2004-12-01 | 604.24 |
| 2004-12-02 | 609.05 |
| 2004-12-03 | 622.33 |
| 2004-12-06 | 622.25 |
| 2004-12-07 | 609.55 |
| 2004-12-08 | 583.18 |
| 2004-12-09 | 587.43 |
| 2004-12-10 | 586.84 |
| 2004-12-13 | 585.40 |
| 2004-12-14 | 576.62 |
| 2004-12-15 | 587.40 |
| 2004-12-16 | 593.22 |
| 2004-12-17 | 595.77 |
| 2004-12-20 | 611.04 |
| 2004-12-21 | 606.30 |
| 2004-12-22 | 603.88 |
| 2004-12-23 | 596.97 |
| 2004-12-24 | . |
| 2004-12-27 | 595.22 |
| 2004-12-28 | 596.74 |
| 2004-12-29 | 594.84 |
| 2004-12-30 | 602.01 |
| 2004-12-31 | 604.72 |
| 2005-01-03 | 603.63 |
| 2005-01-04 | 612.25 |
| 2005-01-05 | 616.25 |
| 2005-01-06 | 616.48 |
| 2005-01-07 | 626.86 |
| 2005-01-10 | 628.34 |
| 2005-01-11 | 631.44 |
| 2005-01-12 | 639.47 |
| 2005-01-13 | 645.78 |
| 2005-01-14 | 649.28 |
| 2005-01-17 | . |
| 2005-01-18 | 681.77 |
| 2005-01-19 | 678.59 |
| 2005-01-20 | 679.20 |
| 2005-01-21 | 660.80 |
| 2005-01-24 | 660.54 |
| 2005-01-25 | 663.96 |
| 2005-01-26 | 657.62 |
| 2005-01-27 | 659.48 |
| 2005-01-28 | 660.18 |
| 2005-01-31 | 659.80 |
| 2005-02-01 | 662.81 |
| 2005-02-02 | 657.75 |
| 2005-02-03 | 666.06 |
| 2005-02-04 | 669.09 |
| 2005-02-07 | 669.90 |
| 2005-02-08 | 672.17 |
| 2005-02-09 | 670.70 |
| 2005-02-10 | 674.15 |
| 2005-02-11 | 671.19 |
| 2005-02-14 | 675.16 |
| 2005-02-15 | 685.13 |
| 2005-02-16 | 687.91 |
| 2005-02-17 | 677.94 |
| 2005-02-18 | 679.08 |
| 2005-02-21 | . |
| 2005-02-22 | 677.27 |
| 2005-02-23 | 674.80 |
| 2005-02-24 | 678.18 |
| 2005-02-25 | 680.31 |
| 2005-02-28 | 685.62 |
| 2005-03-01 | 691.98 |
| 2005-03-02 | 673.67 |
| 2005-03-03 | 668.90 |
| 2005-03-04 | 671.84 |
| 2005-03-07 | 693.10 |
| 2005-03-08 | 678.20 |
| 2005-03-09 | 677.64 |
| 2005-03-10 | 673.49 |
| 2005-03-11 | 669.00 |
| 2005-03-14 | 653.23 |
| 2005-03-15 | 651.98 |
| 2005-03-16 | 659.36 |
| 2005-03-17 | 658.35 |
| 2005-03-18 | 659.75 |
| 2005-03-21 | 659.18 |
| 2005-03-22 | 657.47 |
| 2005-03-23 | 652.53 |
| 2005-03-24 | 642.84 |
| 2005-03-25 | . |
| 2005-03-28 | 628.68 |
| 2005-03-29 | 620.36 |
| 2005-03-30 | 617.57 |
| 2005-03-31 | 625.75 |
| 2005-04-01 | 640.71 |
| 2005-04-04 | 626.35 |
| 2005-04-05 | 620.65 |
| 2005-04-06 | 620.75 |
| 2005-04-07 | 609.23 |
| 2005-04-08 | 616.88 |
| 2005-04-11 | 631.57 |
| 2005-04-12 | 630.58 |
| 2005-04-13 | 633.21 |
| 2005-04-14 | 629.55 |
| 2005-04-15 | 630.58 |
| 2005-04-18 | 610.37 |
| 2005-04-19 | 614.21 |
| 2005-04-20 | 635.37 |
| 2005-04-21 | 636.55 |
| 2005-04-22 | 642.70 |
| 2005-04-25 | 624.21 |
| 2005-04-26 | 618.69 |
| 2005-04-27 | 624.01 |
| 2005-04-28 | 599.08 |
| 2005-04-29 | 602.95 |
| 2005-05-02 | 601.96 |
| 2005-05-03 | 626.73 |
| 2005-05-04 | 635.97 |
| 2005-05-05 | 636.23 |
| 2005-05-06 | 664.29 |
| 2005-05-09 | 671.40 |
| 2005-05-10 | 684.95 |
| 2005-05-11 | 705.61 |
| 2005-05-12 | 696.97 |
| 2005-05-13 | 685.26 |
| 2005-05-16 | 656.49 |
| 2005-05-17 | 651.79 |
| 2005-05-18 | 686.98 |
| 2005-05-19 | 690.03 |
| 2005-05-20 | 683.79 |
| 2005-05-23 | 682.55 |
| 2005-05-24 | 669.29 |
| 2005-05-25 | 646.55 |
| 2005-05-26 | 660.18 |
| 2005-05-27 | 660.21 |
| 2005-05-30 | . |
| 2005-05-31 | 664.66 |
| 2005-06-01 | 651.13 |
| 2005-06-02 | 658.60 |
| 2005-06-03 | 660.16 |
| 2005-06-06 | 662.03 |
| 2005-06-07 | 663.98 |
| 2005-06-08 | 658.06 |
| 2005-06-09 | 641.69 |
| 2005-06-10 | 639.07 |
| 2005-06-13 | 627.36 |
| 2005-06-14 | 637.15 |
| 2005-06-15 | 637.48 |
| 2005-06-16 | 638.44 |
| 2005-06-17 | 623.27 |
| 2005-06-20 | 597.57 |
| 2005-06-21 | 610.11 |
| 2005-06-22 | 606.54 |
| 2005-06-23 | 617.05 |
| 2005-06-24 | 620.35 |
| 2005-06-27 | 613.21 |
| 2005-06-28 | 613.63 |
| 2005-06-29 | 612.49 |
| 2005-06-30 | 607.30 |
| 2005-07-01 | 606.06 |
| 2005-07-04 | . |
| 2005-07-05 | 584.58 |
| 2005-07-06 | 580.19 |
| 2005-07-07 | 534.93 |
| 2005-07-08 | 527.06 |
| 2005-07-11 | 509.14 |
| 2005-07-12 | 537.39 |
| 2005-07-13 | 531.75 |
| 2005-07-14 | 535.06 |
| 2005-07-15 | 548.15 |
| 2005-07-18 | 537.92 |
| 2005-07-19 | 531.50 |
| 2005-07-20 | 526.12 |
| 2005-07-21 | 528.36 |
| 2005-07-22 | 528.55 |
| 2005-07-25 | 529.67 |
| 2005-07-26 | 525.70 |
| 2005-07-27 | 538.37 |
| 2005-07-28 | 536.41 |
| 2005-07-29 | 544.87 |
| 2005-08-01 | 541.69 |
| 2005-08-02 | 553.23 |
| 2005-08-03 | 570.14 |
| 2005-08-04 | 570.87 |
| 2005-08-05 | 575.38 |
| 2005-08-08 | 578.61 |
| 2005-08-09 | 574.77 |
| 2005-08-10 | 595.97 |
| 2005-08-11 | 587.27 |
| 2005-08-12 | 586.98 |
| 2005-08-15 | 571.31 |
| 2005-08-16 | 555.93 |
| 2005-08-17 | 553.61 |
| 2005-08-18 | 559.38 |
| 2005-08-19 | 573.88 |
| 2005-08-22 | 595.14 |
| 2005-08-23 | 592.33 |
| 2005-08-24 | 590.37 |
| 2005-08-25 | 589.55 |
| 2005-08-26 | 600.30 |
| 2005-08-29 | 597.40 |
| 2005-08-30 | 596.48 |
| 2005-08-31 | 598.70 |
| 2005-09-01 | 608.74 |
| 2005-09-02 | 628.61 |
| 2005-09-05 | . |
| 2005-09-06 | 633.31 |
| 2005-09-07 | 643.07 |
| 2005-09-08 | 634.67 |
| 2005-09-09 | 643.81 |
| 2005-09-12 | 645.88 |
| 2005-09-13 | 656.91 |
| 2005-09-14 | 677.65 |
| 2005-09-15 | 673.37 |
| 2005-09-16 | 650.05 |
| 2005-09-19 | 633.45 |
| 2005-09-20 | 646.20 |
| 2005-09-21 | 636.91 |
| 2005-09-22 | 640.09 |
| 2005-09-23 | 641.21 |
| 2005-09-26 | 631.12 |
| 2005-09-27 | 635.78 |
| 2005-09-28 | 628.46 |
| 2005-09-29 | 634.18 |
| 2005-09-30 | 626.77 |
| 2005-10-03 | 633.49 |
| 2005-10-04 | 637.59 |
| 2005-10-05 | 640.66 |
| 2005-10-06 | 637.48 |
| 2005-10-07 | 638.88 |
| 2005-10-10 | 631.84 |
| 2005-10-11 | 641.46 |
| 2005-10-12 | 622.84 |
| 2005-10-13 | 612.31 |
| 2005-10-14 | 613.18 |
| 2005-10-17 | 610.23 |
| 2005-10-18 | 609.68 |
| 2005-10-19 | 601.25 |
| 2005-10-20 | 599.87 |
| 2005-10-21 | 606.70 |
| 2005-10-24 | 606.85 |
| 2005-10-25 | 594.67 |
| 2005-10-26 | 601.96 |
| 2005-10-27 | 598.80 |
| 2005-10-28 | 595.93 |
| 2005-10-31 | 597.73 |
| 2005-11-01 | 612.77 |
| 2005-11-02 | 624.74 |
| 2005-11-03 | 634.46 |
| 2005-11-04 | 629.51 |
| 2005-11-07 | 625.16 |
| 2005-11-08 | 610.88 |
| 2005-11-09 | 609.64 |
| 2005-11-10 | 610.13 |
| 2005-11-11 | 600.54 |
| 2005-11-14 | 606.32 |
| 2005-11-15 | 614.89 |
| 2005-11-16 | 605.56 |
| 2005-11-17 | 595.87 |
| 2005-11-18 | 589.26 |
| 2005-11-21 | 576.93 |
| 2005-11-22 | 583.17 |
| 2005-11-23 | 574.88 |
| 2005-11-24 | . |
| 2005-11-25 | 563.48 |
| 2005-11-28 | 566.76 |
| 2005-11-29 | 575.05 |
| 2005-11-30 | 585.07 |
| 2005-12-01 | 582.62 |
| 2005-12-02 | 579.99 |
| 2005-12-05 | 580.27 |
| 2005-12-06 | 586.80 |
| 2005-12-07 | 593.90 |
| 2005-12-08 | 599.05 |
| 2005-12-09 | 608.48 |
| 2005-12-12 | 609.22 |
| 2005-12-13 | 614.24 |
| 2005-12-14 | 602.01 |
| 2005-12-15 | 596.55 |
| 2005-12-16 | 599.30 |
| 2005-12-19 | 586.15 |
| 2005-12-20 | 598.67 |
| 2005-12-21 | 603.24 |
| 2005-12-22 | 596.29 |
| 2005-12-23 | 602.07 |
| 2005-12-26 | . |
| 2005-12-27 | 617.49 |
| 2005-12-28 | 615.88 |
| 2005-12-29 | 631.60 |
| 2005-12-30 | 637.63 |
| 2006-01-02 | . |
| 2006-01-03 | 670.45 |
| 2006-01-04 | 685.45 |
| 2006-01-05 | 678.43 |
| 2006-01-06 | 682.29 |
| 2006-01-09 | 686.45 |
| 2006-01-10 | 677.37 |
| 2006-01-11 | 705.79 |
| 2006-01-12 | 696.33 |
| 2006-01-13 | 700.47 |
| 2006-01-16 | . |
| 2006-01-17 | 681.56 |
| 2006-01-18 | 675.45 |
| 2006-01-19 | 683.28 |
| 2006-01-20 | 687.48 |
| 2006-01-23 | 694.82 |
| 2006-01-24 | 688.85 |
| 2006-01-25 | 709.81 |
| 2006-01-26 | 705.17 |
| 2006-01-27 | 702.64 |
| 2006-01-30 | 690.46 |
| 2006-01-31 | 702.10 |
| 2006-02-01 | 674.58 |
| 2006-02-02 | 642.00 |
| 2006-02-03 | 654.85 |
| 2006-02-06 | 653.56 |
| 2006-02-07 | 653.41 |
| 2006-02-08 | 648.15 |
| 2006-02-09 | 650.63 |
| 2006-02-10 | 659.81 |
| 2006-02-13 | 658.97 |
| 2006-02-14 | 645.49 |
| 2006-02-15 | 638.63 |
| 2006-02-16 | 650.43 |
| 2006-02-17 | 650.80 |
| 2006-02-20 | . |
| 2006-02-21 | 634.39 |
| 2006-02-22 | 634.70 |
| 2006-02-23 | 643.91 |
| 2006-02-24 | 647.78 |
| 2006-02-27 | 657.71 |
| 2006-02-28 | 652.53 |
| 2006-03-01 | 664.11 |
| 2006-03-02 | 672.83 |
| 2006-03-03 | 661.82 |
| 2006-03-06 | 662.95 |
| 2006-03-07 | 646.00 |
| 2006-03-08 | 630.94 |
| 2006-03-09 | 635.35 |
| 2006-03-10 | 639.28 |
| 2006-03-13 | 643.82 |
| 2006-03-14 | 646.95 |
| 2006-03-15 | 654.79 |
| 2006-03-16 | 655.87 |
| 2006-03-17 | 661.51 |
| 2006-03-20 | 658.35 |
| 2006-03-21 | 655.24 |
| 2006-03-22 | 653.59 |
| 2006-03-23 | 655.09 |
| 2006-03-24 | 658.64 |
| 2006-03-27 | 663.35 |
| 2006-03-28 | 663.93 |
| 2006-03-29 | 658.81 |
| 2006-03-30 | 678.33 |
| 2006-03-31 | 676.74 |
| 2006-04-03 | 689.10 |
| 2006-04-04 | 694.53 |
| 2006-04-05 | 711.77 |
| 2006-04-06 | 712.24 |
| 2006-04-07 | 710.74 |
| 2006-04-10 | 700.04 |
| 2006-04-11 | 703.14 |
| 2006-04-12 | 712.17 |
| 2006-04-13 | 711.24 |
| 2006-04-14 | . |
| 2006-04-17 | 711.62 |
| 2006-04-18 | 718.37 |
| 2006-04-19 | 718.75 |
| 2006-04-20 | 735.64 |
| 2006-04-21 | 735.00 |
| 2006-04-24 | 751.09 |
| 2006-04-25 | 737.14 |
| 2006-04-26 | 730.65 |
| 2006-04-27 | 746.29 |
| 2006-04-28 | 747.74 |
| 2006-05-01 | 750.14 |
| 2006-05-02 | 742.68 |
| 2006-05-03 | 737.31 |
| 2006-05-04 | 730.13 |
| 2006-05-05 | 731.49 |
| 2006-05-08 | 743.88 |
| 2006-05-09 | 744.64 |
| 2006-05-10 | 748.37 |
| 2006-05-11 | 744.72 |
| 2006-05-12 | 741.97 |
| 2006-05-15 | 719.07 |
| 2006-05-16 | 719.61 |
| 2006-05-17 | 722.62 |
| 2006-05-18 | 704.64 |
| 2006-05-19 | 709.38 |
| 2006-05-22 | 681.32 |
| 2006-05-23 | 691.83 |
| 2006-05-24 | 678.34 |
| 2006-05-25 | 666.48 |
| 2006-05-26 | 678.06 |
| 2006-05-29 | . |
| 2006-05-30 | 675.78 |
| 2006-05-31 | 668.23 |
| 2006-06-01 | 671.72 |
| 2006-06-02 | 685.41 |
| 2006-06-05 | 677.66 |
| 2006-06-06 | 657.40 |
| 2006-06-07 | 650.88 |
| 2006-06-08 | 633.53 |
| 2006-06-09 | 632.65 |
| 2006-06-12 | 630.43 |
| 2006-06-13 | 629.12 |
| 2006-06-14 | 609.89 |
| 2006-06-15 | 610.24 |
| 2006-06-16 | 622.80 |
| 2006-06-19 | 620.84 |
| 2006-06-20 | 603.41 |
| 2006-06-21 | 609.66 |
| 2006-06-22 | 614.08 |
| 2006-06-23 | 617.99 |
| 2006-06-26 | 614.76 |
| 2006-06-27 | 616.86 |
| 2006-06-28 | 626.91 |
| 2006-06-29 | 630.46 |
| 2006-06-30 | 638.82 |
| 2006-07-03 | 642.03 |
| 2006-07-04 | . |
| 2006-07-05 | 634.11 |
| 2006-07-06 | 638.86 |
| 2006-07-07 | 647.59 |
| 2006-07-10 | 640.84 |
| 2006-07-11 | 641.34 |
| 2006-07-12 | 638.70 |
| 2006-07-13 | 628.07 |
| 2006-07-14 | 619.46 |
| 2006-07-17 | 602.15 |
| 2006-07-18 | 618.55 |
| 2006-07-19 | 620.91 |
| 2006-07-20 | 633.53 |
| 2006-07-21 | 659.95 |
| 2006-07-24 | 660.85 |
| 2006-07-25 | 665.69 |
| 2006-07-26 | 666.90 |
| 2006-07-27 | 670.28 |
| 2006-07-28 | 661.91 |
| 2006-07-31 | 665.10 |
| 2006-08-01 | 661.56 |
| 2006-08-02 | 672.50 |
| 2006-08-03 | 669.67 |
| 2006-08-04 | 673.84 |
| 2006-08-07 | 672.03 |
| 2006-08-08 | 679.70 |
| 2006-08-09 | 683.74 |
| 2006-08-10 | 675.25 |
| 2006-08-11 | 689.43 |
| 2006-08-14 | 689.06 |
| 2006-08-15 | 686.05 |
| 2006-08-16 | 700.82 |
| 2006-08-17 | 692.31 |
| 2006-08-18 | 692.37 |
| 2006-08-21 | 687.65 |
| 2006-08-22 | 687.09 |
| 2006-08-23 | 681.31 |
| 2006-08-24 | 670.98 |
| 2006-08-25 | 653.81 |
| 2006-08-28 | 651.46 |
| 2006-08-29 | 654.51 |
| 2006-08-30 | 652.96 |
| 2006-08-31 | 656.49 |
| 2006-09-01 | 670.37 |
| 2006-09-04 | . |
| 2006-09-05 | 673.97 |
| 2006-09-06 | 669.19 |
| 2006-09-07 | 661.49 |
| 2006-09-08 | 665.56 |
| 2006-09-11 | 648.81 |
| 2006-09-12 | 648.67 |
| 2006-09-13 | 660.13 |
| 2006-09-14 | 663.72 |
| 2006-09-15 | 662.15 |
| 2006-09-18 | 660.75 |
| 2006-09-19 | 659.18 |
| 2006-09-20 | 650.89 |
| 2006-09-21 | 643.14 |
| 2006-09-22 | 639.12 |
| 2006-09-25 | 638.08 |
| 2006-09-26 | 638.18 |
| 2006-09-27 | 641.37 |
| 2006-09-28 | 640.27 |
| 2006-09-29 | 637.67 |
| 2006-10-02 | 634.36 |
| 2006-10-03 | 640.42 |
| 2006-10-04 | 642.12 |
| 2006-10-05 | 650.11 |
| 2006-10-06 | 650.50 |
| 2006-10-09 | 653.96 |
| 2006-10-10 | 659.11 |
| 2006-10-11 | 657.13 |
| 2006-10-12 | 662.80 |
| 2006-10-13 | 665.15 |
| 2006-10-16 | 666.77 |
| 2006-10-17 | 663.05 |
| 2006-10-18 | 666.88 |
| 2006-10-19 | 667.08 |
| 2006-10-20 | 669.74 |
| 2006-10-23 | 669.92 |
| 2006-10-24 | 669.89 |
| 2006-10-25 | 688.48 |
| 2006-10-26 | 682.82 |
| 2006-10-27 | 687.16 |
| 2006-10-30 | 687.74 |
| 2006-10-31 | 687.92 |
| 2006-11-01 | 693.74 |
| 2006-11-02 | 689.39 |
| 2006-11-03 | 692.78 |
| 2006-11-06 | 690.87 |
| 2006-11-07 | 695.19 |
| 2006-11-08 | 700.71 |
| 2006-11-09 | 701.04 |
| 2006-11-10 | 699.42 |
| 2006-11-13 | 692.62 |
| 2006-11-14 | 691.12 |
| 2006-11-15 | 696.61 |
| 2006-11-16 | 695.44 |
| 2006-11-17 | 694.89 |
| 2006-11-20 | 688.44 |
| 2006-11-21 | 691.60 |
| 2006-11-22 | 693.88 |
| 2006-11-23 | . |
| 2006-11-24 | 696.22 |
| 2006-11-27 | 701.95 |
| 2006-11-28 | 697.42 |
| 2006-11-29 | 704.80 |
| 2006-11-30 | 726.11 |
| 2006-12-01 | 727.97 |
| 2006-12-04 | 724.85 |
| 2006-12-05 | 728.82 |
| 2006-12-06 | 729.11 |
| 2006-12-07 | 731.91 |
| 2006-12-08 | 734.53 |
| 2006-12-11 | 733.09 |
| 2006-12-12 | 737.00 |
| 2006-12-13 | 726.01 |
| 2006-12-14 | 729.02 |
| 2006-12-15 | 726.27 |
| 2006-12-18 | 710.34 |
| 2006-12-19 | 616.17 |
| 2006-12-20 | 667.75 |
| 2006-12-21 | 650.25 |
| 2006-12-22 | 651.27 |
| 2006-12-25 | . |
| 2006-12-26 | 656.81 |
| 2006-12-27 | 665.46 |
| 2006-12-28 | 645.48 |
| 2006-12-29 | 657.44 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 652.57 |
| 2007-01-04 | 626.30 |
| 2007-01-05 | 593.29 |
| 2007-01-08 | 598.26 |
| 2007-01-09 | 586.16 |
| 2007-01-10 | 587.09 |
| 2007-01-11 | 609.93 |
| 2007-01-12 | 628.69 |
| 2007-01-15 | . |
| 2007-01-16 | 643.58 |
| 2007-01-17 | 636.00 |
| 2007-01-18 | 659.66 |
| 2007-01-19 | 662.82 |
| 2007-01-22 | 652.51 |
| 2007-01-23 | 656.78 |
| 2007-01-24 | 663.19 |
| 2007-01-25 | 651.89 |
| 2007-01-26 | 693.71 |
| 2007-01-29 | 638.00 |
| 2007-01-30 | 640.67 |
| 2007-01-31 | 634.96 |
| 2007-02-01 | 639.31 |
| 2007-02-02 | 657.11 |
| 2007-02-05 | 663.31 |
| 2007-02-06 | 655.72 |
| 2007-02-07 | 657.52 |
| 2007-02-08 | 672.52 |
| 2007-02-09 | 676.32 |
| 2007-02-12 | 683.01 |
| 2007-02-13 | 670.71 |
| 2007-02-14 | 679.86 |
| 2007-02-15 | 671.86 |
| 2007-02-16 | 669.55 |
| 2007-02-19 | . |
| 2007-02-20 | 675.46 |
| 2007-02-21 | 672.91 |
| 2007-02-22 | 682.78 |
| 2007-02-23 | 680.46 |
| 2007-02-26 | 685.89 |
| 2007-02-27 | 681.67 |
| 2007-02-28 | 679.11 |
| 2007-03-01 | 690.33 |
| 2007-03-02 | 688.17 |
| 2007-03-05 | 688.17 |
| 2007-03-06 | 683.84 |
| 2007-03-07 | 680.19 |
| 2007-03-08 | 684.20 |
| 2007-03-09 | 680.66 |
| 2007-03-12 | 687.04 |
| 2007-03-13 | 688.95 |
| 2007-03-14 | 692.90 |
| 2007-03-15 | 698.40 |
| 2007-03-16 | 703.98 |
| 2007-03-19 | 705.32 |
| 2007-03-20 | 709.16 |
| 2007-03-21 | 709.07 |
| 2007-03-22 | 718.69 |
| 2007-03-23 | 705.72 |
| 2007-03-26 | 707.52 |
| 2007-03-27 | 700.59 |
| 2007-03-28 | 691.50 |
| 2007-03-29 | 692.53 |
| 2007-03-30 | 700.00 |
| 2007-04-02 | 713.89 |
| 2007-04-03 | 726.27 |
| 2007-04-04 | 723.31 |
| 2007-04-05 | 719.38 |
| 2007-04-06 | . |
| 2007-04-09 | 717.51 |
| 2007-04-10 | 717.56 |
| 2007-04-11 | 728.50 |
| 2007-04-12 | 721.48 |
| 2007-04-13 | 721.48 |
| 2007-04-16 | 721.48 |
| 2007-04-17 | 726.23 |
| 2007-04-18 | 722.76 |
| 2007-04-19 | 718.62 |
| 2007-04-20 | 717.99 |
| 2007-04-23 | 713.88 |
| 2007-04-24 | 723.47 |
| 2007-04-25 | 725.59 |
| 2007-04-26 | 726.40 |
| 2007-04-27 | 723.42 |
| 2007-04-30 | 723.84 |
| 2007-05-01 | 723.84 |
| 2007-05-02 | 727.77 |
| 2007-05-03 | 728.12 |
| 2007-05-04 | 734.54 |
| 2007-05-07 | 734.54 |
| 2007-05-08 | 740.45 |
| 2007-05-09 | 739.54 |
| 2007-05-10 | 748.18 |
| 2007-05-11 | 748.77 |
| 2007-05-14 | 758.69 |
| 2007-05-15 | 755.65 |
| 2007-05-16 | 759.89 |
| 2007-05-17 | 754.92 |
| 2007-05-18 | 758.29 |
| 2007-05-21 | 747.83 |
| 2007-05-22 | 752.89 |
| 2007-05-23 | 751.99 |
| 2007-05-24 | 740.21 |
| 2007-05-25 | 736.10 |
| 2007-05-28 | . |
| 2007-05-29 | 743.48 |
| 2007-05-30 | 754.75 |
| 2007-05-31 | 754.75 |
| 2007-06-01 | 792.07 |
| 2007-06-04 | 811.08 |
| 2007-06-05 | 800.71 |
| 2007-06-06 | 787.03 |
| 2007-06-07 | 788.03 |
| 2007-06-08 | 785.49 |
| 2007-06-11 | 791.25 |
| 2007-06-12 | 777.28 |
| 2007-06-13 | 757.05 |
| 2007-06-14 | 761.65 |
| 2007-06-15 | 776.20 |
| 2007-06-18 | 796.63 |
| 2007-06-19 | 784.57 |
| 2007-06-20 | 799.11 |
| 2007-06-21 | 793.41 |
| 2007-06-22 | 788.16 |
| 2007-06-25 | 782.80 |
| 2007-06-26 | 779.19 |
| 2007-06-27 | 785.01 |
| 2007-06-28 | 790.07 |
| 2007-06-29 | 800.27 |
| 2007-07-02 | 814.17 |
| 2007-07-03 | 832.89 |
| 2007-07-04 | . |
| 2007-07-05 | 883.82 |
| 2007-07-06 | 885.04 |
| 2007-07-09 | 913.50 |
| 2007-07-10 | 932.79 |
| 2007-07-11 | 924.02 |
| 2007-07-12 | 920.99 |
| 2007-07-13 | 938.75 |
| 2007-07-16 | 947.28 |
| 2007-07-17 | 949.65 |
| 2007-07-18 | 943.74 |
| 2007-07-19 | 933.22 |
| 2007-07-20 | 922.94 |
| 2007-07-23 | 947.43 |
| 2007-07-24 | 961.65 |
| 2007-07-25 | 969.69 |
| 2007-07-26 | 968.22 |
| 2007-07-27 | 940.40 |
| 2007-07-30 | 940.40 |
#2007-07-31| 924.22
#2007-08-01| 889.41
#2007-08-02| 892.04
#2007-08-03| 903.48
#2007-08-06| 869.65
#2007-08-07| 869.41
#2007-08-08| 891.85
#2007-08-09| 881.25
#2007-08-10| 873.93
#2007-08-13| 873.93
#2007-08-14| 863.44
#2007-08-15| 827.07
#2007-08-16| 791.01
#2007-08-17| 798.99
#2007-08-20| 848.29
#2007-08-21| 810.60
#2007-08-22| 841.68
#2007-08-23| 853.28
#2007-08-24| 857.14
#2007-08-27| 861.54
#2007-08-28| 857.32
#2007-08-29| 864.45
#2007-08-30| 861.35
#2007-08-31| 886.61
#2007-09-03| .
#2007-09-04| 884.93
#2007-09-05| 881.80
#2007-09-06| 879.49
#2007-09-07| 876.56
#2007-09-10| 878.71
#2007-09-11| 889.75
#2007-09-12| 885.14
#2007-09-13| 892.17
#2007-09-14| 894.09
#2007-09-17| 886.36
#2007-09-18| 901.79
#2007-09-19| 921.89
#2007-09-20| 946.84
#2007-09-21| 980.62
#2007-09-24| 978.27
#2007-09-25| 966.88
#2007-09-26| 985.13
#2007-09-27| 980.09
#2007-09-28|1000.18
#2007-10-01|1018.30
#2007-10-02|1015.70
#2007-10-03|1000.03
#2007-10-04|1009.22
#2007-10-05| 999.13
#2007-10-08|1010.73
#2007-10-09|1007.52
#2007-10-10|1042.84
#2007-10-11|1070.29
#2007-10-12|1050.01
#2007-10-15|1067.55
#2007-10-16|1047.47
#2007-10-17|1046.45
#2007-10-18|1031.07
#2007-10-19|1033.12
#2007-10-22|1014.39
#2007-10-23|1014.39
#2007-10-24|1023.98
#2007-10-25|1061.85
#2007-10-26|1059.22
#2007-10-29|1103.28
#2007-10-30|1113.37
#2007-10-31|1102.52
#2007-11-01|1091.31
#2007-11-02|1078.63
#2007-11-05|1057.70
#2007-11-06|1078.17
#2007-11-07|1062.96
#2007-11-08|1060.91
#2007-11-09|1051.15
#2007-11-12|1033.90
#2007-11-13|1012.09
#2007-11-14|1018.54
#2007-11-15|1002.98
#2007-11-16| 983.58
#2007-11-19| 952.17
#2007-11-20| 966.22
#2007-11-21| 950.30
#2007-11-22| .
#2007-11-23| 970.28
#2007-11-26| 977.48
#2007-11-27| 976.79
#2007-11-28| 988.02
#2007-11-29|1024.55
#2007-11-30|1022.85
#2007-12-03|1012.32
#2007-12-04|1011.00
#2007-12-05|1011.00
#2007-12-06|1037.39
#2007-12-07|1019.64
#2007-12-10|1019.64
#2007-12-11|1002.35
#2007-12-12| 996.71
#2007-12-13|1010.47
#2007-12-14|1020.42
#2007-12-17| 968.35
#2007-12-18| 982.82
#2007-12-19| 946.93
#2007-12-20| 925.77
#2007-12-21| 962.60
#2007-12-24| 962.60
#2007-12-25| .
#2007-12-26| 991.04
#2007-12-27|1001.52
#2007-12-28|1015.86
#2007-12-31|1015.86
#2008-01-01| .
#2008-01-02| 996.64
#2008-01-03| 985.14
#2008-01-04| 968.54
#2008-01-07| 945.37
#2008-01-08| 964.53
#2008-01-09| 987.96
#2008-01-10| 944.87
#2008-01-11| 957.18
#2008-01-14| 933.34
#2008-01-15| 915.81
#2008-01-16| 920.98
#2008-01-17| 940.89
#2008-01-18| 934.54
#2008-01-21| .
#2008-01-22| 861.96
#2008-01-23| 863.73
#2008-01-24| 850.63
#2008-01-25| 890.63
#2008-01-28| 882.10
#2008-01-29| 915.22
#2008-01-30| 928.89
#2008-01-31| 942.27
#2008-02-01| 971.88
#2008-02-04|1006.50
#2008-02-05| 995.49
#2008-02-06| 975.91
#2008-02-07| 974.23
#2008-02-08| 997.69
#2008-02-11| 994.79
#2008-02-12|1008.63
#2008-02-13|1024.15
#2008-02-14|1036.06
#2008-02-15|1044.00
#2008-02-18| .
#2008-02-19|1036.24
#2008-02-20|1029.85
#2008-02-21|1029.85
#2008-02-22|1045.53
#2008-02-25|1085.87
#2008-02-26|1088.74
#2008-02-27|1093.14
#2008-02-28|1117.44
#2008-02-29|1134.14
#2008-03-03|1119.86
#2008-03-04|1103.55
#2008-03-05|1080.33
#2008-03-06|1084.51
#2008-03-07|1069.38
#2008-03-10|1049.99
#2008-03-11|1071.26
#2008-03-12|1076.44
#2008-03-13|1062.74
#2008-03-14|1059.47
#2008-03-17|1033.37
#2008-03-18|1045.73
#2008-03-19|1035.40
#2008-03-20|1004.51
#2008-03-21| .
#2008-03-24|1011.48
#2008-03-25|1031.21
#2008-03-26|1035.65
#2008-03-27|1054.69
#2008-03-28|1037.68
#2008-03-31|1033.67
#2008-04-01|1039.65
#2008-04-02|1027.95
#2008-04-03|1021.96
#2008-04-04|1037.64
#2008-04-07|1037.64
#2008-04-08|1058.29
#2008-04-09|1059.88
#2008-04-10|1052.86
#2008-04-11|1067.89
#2008-04-14|1067.89
#2008-04-15|1067.89
#2008-04-16|1077.58
#2008-04-17|1098.51
#2008-04-18|1094.31
#2008-04-21|1093.65
#2008-04-22|1114.11
#2008-04-23|1096.43
#2008-04-24|1095.20
#2008-04-25|1084.72
#2008-04-28|1080.65
#2008-04-29|1064.90
#2008-04-30|1072.43
#2008-05-01|1072.43
#2008-05-02|1079.09
#2008-05-05|1079.09
#2008-05-06|1090.24
#2008-05-07|1100.13
#2008-05-08|1088.84
#2008-05-09|1082.94
#2008-05-12|1062.76
#2008-05-13|1050.29
#2008-05-14|1061.74
#2008-05-15|1073.60
#2008-05-16|1083.33
#2008-05-19|1083.33
#2008-05-20|1127.25
#2008-05-21|1157.10
#2008-05-22|1158.05
#2008-05-23|1171.03
#2008-05-26| .
#2008-05-27|1135.19
#2008-05-28|1092.75
#2008-05-29|1093.30
#2008-05-30|1091.75
#2008-06-02|1065.71
#2008-06-03|1076.44
#2008-06-04|1068.83
#2008-06-05|1065.08
#2008-06-06|1066.05
#2008-06-09|1052.20
#2008-06-10|1034.54
#2008-06-11|1037.48
#2008-06-12|1049.90
#2008-06-13|1041.86
#2008-06-16|1059.91
#2008-06-17|1052.73
#2008-06-18|1039.86
#2008-06-19| 980.20
#2008-06-20|1021.56
#2008-06-23|1032.06
#2008-06-24|1035.07
#2008-06-25|1051.52
#2008-06-26|1040.73
#2008-06-27|1044.71
#2008-06-30|1028.60
#2008-07-01|1028.60
#2008-07-02|1029.11
#2008-07-03| 981.68
#2008-07-04| .
#2008-07-07| 946.40
#2008-07-08| 937.32
#2008-07-09| 944.11
#2008-07-10| 930.18
#2008-07-11| 937.27
#2008-07-14| 928.38
#2008-07-15| 911.10
#2008-07-16| 879.34
#2008-07-17| 879.34
#2008-07-18| 826.58
#2008-07-21| 836.34
#2008-07-22| 825.47
#2008-07-23| 851.35
#2008-07-24| 838.36
#2008-07-25| 832.73
#2008-07-28| 833.69
#2008-07-29| 824.94
#2008-07-30| 823.77
#2008-07-31| 835.84
#2008-08-01| 837.84
#2008-08-04| 831.27
#2008-08-05| 795.08
#2008-08-06| 791.65
#2008-08-07| 817.72
#2008-08-08| 807.83
#2008-08-11| 815.33
#2008-08-12| 815.33
#2008-08-13| 792.69
#2008-08-14| 802.17
#2008-08-15| 794.12
#2008-08-18| 786.23
#2008-08-19| 777.97
#2008-08-20| 790.04
#2008-08-21| 792.73
#2008-08-22| 810.39
#2008-08-25| 794.80
#2008-08-26| 783.35
#2008-08-27| 791.73
#2008-08-28| 794.17
#2008-08-29| 799.47
#2008-09-01| .
#2008-09-02| 769.08
#2008-09-03| 741.87
#2008-09-04| 735.15
#2008-09-05| 726.55
#2008-09-08| 760.26
#2008-09-09| 753.27
#2008-09-10| 743.94
#2008-09-11| 730.41
#2008-09-12| 739.32
#2008-09-15| 718.08
#2008-09-16| 696.32
#2008-09-17| 666.80
#2008-09-18| 664.46
#2008-09-19| 701.55
#2008-09-22| 717.80
#2008-09-23| 707.24
#2008-09-24| 710.19
#2008-09-25| 714.51
#2008-09-26| 714.91
#2008-09-29| 680.37
#2008-09-30| 664.48
#2008-10-01| 653.49
#2008-10-02| 652.38
#2008-10-03| 633.08
#2008-10-06| 568.57
#2008-10-07| 517.68
#2008-10-08| 454.48
#2008-10-09| 471.56
#2008-10-10| 415.56
#2008-10-13| 434.59
#2008-10-14| 464.73
#2008-10-15| 441.79
#2008-10-16| 438.09
#2008-10-17| 428.01
#2008-10-20| 439.54
#2008-10-21| 443.00
#2008-10-22| 434.65
#2008-10-23| 433.52
#2008-10-24| 404.17
#2008-10-27| 321.92
#2008-10-28| 336.92
#2008-10-29| 316.73
#2008-10-30| 342.43
#2008-10-31| 347.03
#2008-11-03| 387.08
#2008-11-04| 402.42
#2008-11-05| 397.69
#2008-11-06| 415.22
#2008-11-07| 418.36
#2008-11-10| 410.57
#2008-11-11| 390.33
#2008-11-12| 378.44
#2008-11-13| 368.27
#2008-11-14| 360.92
#2008-11-17| 369.86
#2008-11-18| 358.24
#2008-11-19| 336.44
#2008-11-20| 318.62
#2008-11-21| 323.45
#2008-11-24| 310.37
#2008-11-25| 315.61
#2008-11-26| 330.92
#2008-11-27| .
#2008-11-28| 336.98
#2008-12-01| 321.86
#2008-12-02| 323.50
#2008-12-03| 322.06
#2008-12-04| 323.16
#2008-12-05| 323.47
#2008-12-08| 339.57
#2008-12-09| 360.00
#2008-12-10| 360.45
#2008-12-11| 371.10
#2008-12-12| 370.84
#2008-12-15| 399.08
#2008-12-16| 409.83
#2008-12-17| 400.08
#2008-12-18| 409.55
#2008-12-19| 406.14
#2008-12-22| 390.59
#2008-12-23| 397.46
#2008-12-24| 393.77
#2008-12-25| .
#2008-12-26| 399.56
#2008-12-29| 399.85
#2008-12-30| 407.95
#2008-12-31| 407.71
#2009-01-01| .
#2009-01-02| 407.83
#2009-01-05| 445.00
#2009-01-06| 434.36
#2009-01-07| 427.59
#2009-01-08| 427.49
#2009-01-09| 420.48
#2009-01-12| 414.27
#2009-01-13| 387.62
#2009-01-14| 393.00
#2009-01-15| 375.16
#2009-01-16| 386.83
#2009-01-19| .
#2009-01-20| 382.33
#2009-01-21| 377.44
#2009-01-22| 386.07
#2009-01-23| 381.92
#2009-01-26| 382.64
#2009-01-27| 397.65
#2009-01-28| 401.81
#2009-01-29| 380.45
#2009-01-30| 383.05
#2009-02-02| 372.82
#2009-02-03| 375.03
#2009-02-04| 378.07
#2009-02-05| 379.71
#2009-02-06| 389.50
#2009-02-09| 389.33
#2009-02-10| 384.62
#2009-02-11| 383.43
#2009-02-12| 378.57
#2009-02-13| 381.66
#2009-02-16| .
#2009-02-17| 378.63
#2009-02-18| 374.95
#2009-02-19| 374.40
#2009-02-20| 365.51
#2009-02-23| 365.92
#2009-02-24| 362.95
#2009-02-25| 363.55
#2009-02-26| 356.92
#2009-02-27| 351.81
#2009-03-02| 331.69
#2009-03-03| 323.89
#2009-03-04| 327.96
#2009-03-05| 328.02
#2009-03-06| 332.72
#2009-03-09| 321.92
#2009-03-10| 333.56
#2009-03-11| 327.67
#2009-03-12| 326.17
#2009-03-13| 336.93
#2009-03-16| 343.10
#2009-03-17| 340.50
#2009-03-18| 344.90
#2009-03-19| 355.86
#2009-03-20| 362.32
#2009-03-23| 374.67
#2009-03-24| 371.94
#2009-03-25| 369.87
#2009-03-26| 373.69
#2009-03-27| 375.07
#2009-03-30| 357.94
#2009-03-31| 358.69
#2009-04-01| 357.62
#2009-04-02| 379.22
#2009-04-03| 382.31
#2009-04-06| 383.50
#2009-04-07| 375.17
#2009-04-08| 376.44
#2009-04-09| 395.71
#2009-04-10| .
#2009-04-13| 408.62
#2009-04-14| 412.14
#2009-04-15| 411.68
#2009-04-16| 439.00
#2009-04-17| 463.64
#2009-04-20| 470.88
#2009-04-21| 472.16
#2009-04-22| 469.71
#2009-04-23| 488.76
#2009-04-24| 492.73
#2009-04-27| 480.20
#2009-04-28| 483.05
#2009-04-29| 502.13
#2009-04-30| 501.82
#2009-05-01| 501.47
#2009-05-04| 509.85
#2009-05-05| 511.08
#2009-05-06| 536.00
#2009-05-07| 534.50
#2009-05-08| 534.96
#2009-05-11| 576.62
#2009-05-12| 583.75
#2009-05-13| 631.83
#2009-05-14| 595.02
#2009-05-15| 583.52
#2009-05-18| 587.33
#2009-05-19| 612.41
#2009-05-20| 617.78
#2009-05-21| 595.01
#2009-05-22| 610.01
#2009-05-25| .
#2009-05-26| 591.13
#2009-05-27| 611.03
#2009-05-28| 609.00
#2009-05-29| 617.79
#2009-06-01| 650.84
#2009-06-02| 657.16
#2009-06-03| 657.88
#2009-06-04| 663.68
#2009-06-05| 673.17
#2009-06-08| 652.95
#2009-06-09| 661.90
#2009-06-10| 688.46
#2009-06-11| 699.60
#2009-06-12| 701.75
#2009-06-15| 686.15
#2009-06-16| 664.82
#2009-06-17| 639.58
#2009-06-18| 608.93
#2009-06-19| 631.03
#2009-06-22| 610.42
#2009-06-23| 587.65
#2009-06-24| 608.02
#2009-06-25| 616.58
#2009-06-26| 622.91
#2009-06-29| 627.47
#2009-06-30| 617.10
#2009-07-01| 617.10
#2009-07-02| 593.76
#2009-07-03| .
#2009-07-06| 592.24
#2009-07-07| 592.24
#2009-07-08| 571.90
#2009-07-09| 572.45
#2009-07-10| 546.68
#2009-07-13| 546.34
#2009-07-14| 565.59
#2009-07-15| 581.12
#2009-07-16| 573.26
#2009-07-17| 599.54
#2009-07-20| 624.89
#2009-07-21| 619.82
#2009-07-22| 603.72
#2009-07-23| 623.85
#2009-07-24| 633.73
#2009-07-27| 641.02
#2009-07-28| 643.42
#2009-07-29| 644.74
#2009-07-30| 673.43
#2009-07-31| 686.30
#2009-08-03| 722.54
#2009-08-04| 736.76
#2009-08-05| 724.30
#2009-08-06| 741.83
#2009-08-07| 739.68
#2009-08-10| 727.94
#2009-08-11| 726.60
#2009-08-12| 726.60
#2009-08-13| 761.94
#2009-08-14| 743.58
#2009-08-17| 707.92
#2009-08-18| 725.28
#2009-08-19| 709.92
#2009-08-20| 724.13
#2009-08-21| 729.80
#2009-08-24| 739.69
#2009-08-25| 736.76
#2009-08-26| 756.54
#2009-08-27| 743.24
#2009-08-28| 753.50
#2009-08-31| 745.29
#2009-09-01| 749.05
#2009-09-02| 747.63
#2009-09-03| 758.67
#2009-09-04| 790.14
#2009-09-07| .
#2009-09-08| 821.68
#2009-09-09| 834.66
#2009-09-10| 839.21
#2009-09-11| 835.99
#2009-09-14| 803.12
#2009-09-15| 823.65
#2009-09-16| 845.51
#2009-09-17| 854.75
#2009-09-18| 852.48
#2009-09-21| 846.54
#2009-09-22| 876.17
#2009-09-23| 873.53
#2009-09-24| 876.19
#2009-09-25| 865.67
#2009-09-28| 845.69
#2009-09-29| 844.06
#2009-09-30| 833.92
#2009-10-01| 839.52
#2009-10-02| 831.64
#2009-10-05| 819.47
#2009-10-06| 845.43
#2009-10-07| 859.57
#2009-10-08| 864.86
#2009-10-09| 859.92
#2009-10-12| 860.29
#2009-10-13| 857.06
#2009-10-14| 837.19
#2009-10-15| 782.15
#2009-10-16| 812.44
#2009-10-19| 840.41
#2009-10-20| 840.29
#2009-10-21| 829.28
#2009-10-22| 829.40
#2009-10-23| 829.40
#2009-10-26| 826.85
#2009-10-27| 823.07
#2009-10-28| 805.57
#2009-10-29| 788.07
#2009-10-30| 789.83
#2009-11-02| 772.55
#2009-11-03| 762.71
#2009-11-04| 798.62
#2009-11-05| 794.14
#2009-11-06| 814.32
#2009-11-09| 846.84
#2009-11-10| 839.77
#2009-11-11| 855.74
#2009-11-12| 839.43
#2009-11-13| 842.33
#2009-11-16| 875.50
#2009-11-17| 870.27
#2009-11-18| 874.92
#2009-11-19| 855.69
#2009-11-20| 861.32
#2009-11-23| 870.78
#2009-11-24| 853.39
#2009-11-25| 891.53
#2009-11-26| .
#2009-11-27| 866.55
#2009-11-30| 878.51
#2009-12-01| 907.83
#2009-12-02| 902.18
#2009-12-03| 933.78
#2009-12-04| 933.63
#2009-12-07| 933.63
#2009-12-08| 917.16
#2009-12-09| 894.70
#2009-12-10| 894.43
#2009-12-11| 917.53
#2009-12-14| 923.30
#2009-12-15| 934.38
#2009-12-16| 946.22
#2009-12-17| 955.06
#2009-12-18| 950.53
#2009-12-21| 940.64
#2009-12-22| 951.68
#2009-12-23| 953.53
#2009-12-24| 946.67
#2009-12-25| .
#2009-12-28| 954.98
#2009-12-29| 965.26
#2009-12-30| 951.63
#2009-12-31| 951.63
#2010-01-01| .
#2010-01-04| 953.16
#2010-01-05| 958.89
#2010-01-06| 973.22
#2010-01-07|1004.08
#2010-01-08|1006.15
#2010-01-11|1034.08
#2010-01-12|1012.81
#2010-01-13|1021.97
#2010-01-14|1042.78
#2010-01-15|1047.18
#2010-01-18| .
#2010-01-19|1033.68
#2010-01-20|1037.93
#2010-01-21| 995.14
#2010-01-22| 976.36
#2010-01-25| 949.63
#2010-01-26| 938.29
#2010-01-27| 927.74
#2010-01-28| 926.69
#2010-01-29| 933.94
#2010-02-01| 918.36
#2010-02-02| 909.98
#2010-02-03| 953.38
#2010-02-04| 955.73
#2010-02-05| 923.50
#2010-02-08| 915.21
#2010-02-09| 911.91
#2010-02-10| 908.81
#2010-02-11| 925.34
#2010-02-12| 910.02
#2010-02-15| .
#2010-02-16| 902.67
#2010-02-17| 908.23
#2010-02-18| 903.03
#2010-02-19| 898.16
#2010-02-22| 905.40
#2010-02-23| 919.37
#2010-02-24| 916.58
#2010-02-25| 930.80
#2010-02-26| 943.59
#2010-03-01| 943.59
#2010-03-02| 974.43
#2010-03-03| 987.25
#2010-03-04| 985.75
#2010-03-05| 979.16
#2010-03-08| 966.83
#2010-03-09| 965.67
#2010-03-10| 974.39
#2010-03-11| 978.33
#2010-03-12| 990.18
#2010-03-15| 987.97
#2010-03-16|1023.75
#2010-03-17|1047.25
#2010-03-18|1045.27
#2010-03-19|1069.03
#2010-03-22|1059.22
#2010-03-23|1077.98
#2010-03-24|1067.65
#2010-03-25|1058.13
#2010-03-26|1057.85
#2010-03-29|1069.85
#2010-03-30|1096.25
#2010-03-31|1084.93
#2010-04-01|1117.61
#2010-04-02| .
#2010-04-05|1162.33
#2010-04-06|1162.33
#2010-04-07|1165.98
#2010-04-08|1112.19
#2010-04-09|1120.81
#2010-04-12|1074.67
#2010-04-13|1074.67
#2010-04-14|1074.67
#2010-04-15|1074.67
#2010-04-16|1058.68
#2010-04-19|1050.66
#2010-04-20|1121.62
#2010-04-21|1108.73
#2010-04-22|1114.86
#2010-04-23|1102.12
#2010-04-26|1126.45
#2010-04-27|1121.18
#2010-04-28|1086.98
#2010-04-29|1101.11
#2010-04-30|1123.34
#2010-05-03|1123.34
#2010-05-04|1193.02
#2010-05-05|1193.02
#2010-05-06|1165.09
#2010-05-07|1139.23
#2010-05-10|1148.86
#2010-05-11|1133.88
#2010-05-12|1135.99
#2010-05-13|1117.72
#2010-05-14|1128.40
#2010-05-17|1089.11
#2010-05-18|1102.09
#2010-05-19|1109.69
#2010-05-20|1109.69
#2010-05-21|1109.69
#2010-05-24|1060.47
#2010-05-25| 992.90
#2010-05-26|1020.73
#2010-05-27|1020.05
#2010-05-28|1020.05
#2010-05-31| .
#2010-06-01|1028.67
#2010-06-02|1040.63
#2010-06-03|1065.59
#2010-06-04|1075.64
#2010-06-07|1051.05
#2010-06-08|1046.13
#2010-06-09|1059.52
#2010-06-10|1064.87
#2010-06-11|1072.40
#2010-06-14|1095.36
#2010-06-15|1097.66
#2010-06-16|1120.86
#2010-06-17|1123.00
#2010-06-18|1108.27
#2010-06-21|1144.64
#2010-06-22|1129.20
#2010-06-23|1136.70
#2010-06-24|1115.32
#2010-06-25|1106.06
#2010-06-28|1118.46
#2010-06-29|1096.85
#2010-06-30|1095.17
#2010-07-01|1095.17
#2010-07-02|1088.61
#2010-07-05| .
#2010-07-06|1113.75
#2010-07-07|1111.09
#2010-07-08|1107.95
#2010-07-09|1118.83
#2010-07-12|1117.67
#2010-07-13|1108.83
#2010-07-14|1117.34
#2010-07-15|1116.34
#2010-07-16|1105.88
#2010-07-19|1107.62
#2010-07-20|1090.34
#2010-07-21|1081.30
#2010-07-22|1077.26
#2010-07-23|1086.90
#2010-07-26|1086.90
#2010-07-27|1119.33
#2010-07-28|1107.01
#2010-07-29|1110.81
#2010-07-30|1112.17
#2010-08-02|1117.97
#2010-08-03|1110.95
#2010-08-04|1123.82
#2010-08-05|1127.14
#2010-08-06|1124.91
#2010-08-09|1127.18
#2010-08-10|1113.46
#2010-08-11|1109.59
#2010-08-12|1109.59
#2010-08-13|1109.59
#2010-08-16|1102.14
#2010-08-17|1108.15
#2010-08-18|1132.39
#2010-08-19|1154.29
#2010-08-20|1153.15
#2010-08-23|1145.03
#2010-08-24|1138.87
#2010-08-25|1133.45
#2010-08-26|1146.76
#2010-08-27|1168.57
#2010-08-30|1171.69
#2010-08-31|1170.34
#2010-09-01|1176.33
#2010-09-02|1174.30
#2010-09-03|1196.30
#2010-09-06| .
#2010-09-07|1203.43
#2010-09-08|1210.95
#2010-09-09|1248.67
#2010-09-10|1245.69
#2010-09-13|1263.83
#2010-09-14|1240.27
#2010-09-15|1248.40
#2010-09-16|1245.05
#2010-09-17|1254.28
#2010-09-20|1252.53
#2010-09-21|1292.16
#2010-09-22|1332.83
#2010-09-23|1334.67
#2010-09-24|1348.65
#2010-09-27|1357.49
#2010-09-28|1343.47
#2010-09-29|1374.94
#2010-09-30|1383.48
#2010-10-01|1402.19
#2010-10-04|1377.67
#2010-10-05|1407.16
#2010-10-06|1435.01
#2010-10-07|1435.02
#2010-10-08|1408.42
#2010-10-11|1433.41
#2010-10-12|1439.19
#2010-10-13|1470.21
#2010-10-14|1462.59
#2010-10-15|1480.41
#2010-10-18|1473.81
#2010-10-19|1489.93
#2010-10-20|1501.60
#2010-10-21|1513.98
#2010-10-22|1549.32
#2010-10-25|1549.32
#2010-10-26|1570.73
#2010-10-27|1532.60
#2010-10-28|1530.59
#2010-10-29|1509.14
#2010-11-01|1553.42
#2010-11-02|1581.08
#2010-11-03|1597.20
#2010-11-04|1630.95
#2010-11-05|1660.66
#2010-11-08|1691.85
#2010-11-09|1701.84
#2010-11-10|1684.54
#2010-11-11|1668.17
#2010-11-12|1652.97
#2010-11-15|1669.24
#2010-11-16|1622.22
#2010-11-17|1605.72
#2010-11-18|1626.67
#2010-11-19|1636.46
#2010-11-22|1653.45
#2010-11-23|1636.55
#2010-11-24|1656.18
#2010-11-25| .
#2010-11-26|1592.38
#2010-11-29|1617.87
#2010-11-30|1619.73
#2010-12-01|1681.34
#2010-12-02|1719.18
#2010-12-03|1718.19
#2010-12-06|1718.19
#2010-12-07|1735.04
#2010-12-08|1686.67
#2010-12-09|1721.19
#2010-12-10|1721.19
#2010-12-13|1708.34
#2010-12-14|1731.37
#2010-12-15|1728.48
#2010-12-16|1716.63
#2010-12-17|1690.88
#2010-12-20|1638.03
#2010-12-21|1633.57
#2010-12-22|1666.06
#2010-12-23|1674.45
#2010-12-24| .
#2010-12-27|1674.21
#2010-12-28|1720.88
#2010-12-29|1730.77
#2010-12-30|1747.38
#2010-12-31|1747.38
#2011-01-03|1747.38
#2011-01-04|1785.85
#2011-01-05|1784.92
#2011-01-06|1770.71
#2011-01-07|1727.92
#2011-01-10|1675.77
#2011-01-11|1692.10
#2011-01-12|1707.46
#2011-01-13|1727.79
#2011-01-14|1720.99
#2011-01-17| .
#2011-01-18|1688.60
#2011-01-19|1696.54
#2011-01-20|1658.82
#2011-01-21|1605.39
#2011-01-24|1518.63
#2011-01-25|1493.35
#2011-01-26|1520.43
#2011-01-27|1539.95
#2011-01-28|1514.86
#2011-01-31|1481.80
#2011-02-01|1455.62
#2011-02-02|1508.27
#2011-02-03|1537.56
#2011-02-04|1542.22
#2011-02-07|1542.24
#2011-02-08|1549.17
#2011-02-09|1505.46
#2011-02-10|1452.74
#2011-02-11|1451.08
#2011-02-14|1488.56
#2011-02-15|1489.22
#2011-02-16|1516.80
#2011-02-17|1560.61
#2011-02-18|1560.61
#2011-02-21| .
#2011-02-22|1560.50
#2011-02-23|1563.90
#2011-02-24|1519.88
#2011-02-25|1534.83
#2011-02-28|1519.79
#2011-03-01|1531.84
#2011-03-02|1526.53
#2011-03-03|1521.29
#2011-03-04|1530.75
#2011-03-07|1562.59
#2011-03-08|1588.97
#2011-03-09|1591.85
#2011-03-10|1582.14
#2011-03-11|1554.93
#2011-03-14|1616.36
#2011-03-15|1578.78
#2011-03-16|1594.45
#2011-03-17|1590.46
#2011-03-18|1595.10
#2011-03-21|1617.16
#2011-03-22|1612.53
#2011-03-23|1623.21
#2011-03-24|1634.03
#2011-03-25|1637.81
#2011-03-28|1618.45
#2011-03-29|1622.89
#2011-03-30|1637.73
#2011-03-31|1630.48
#2011-04-01|1667.32
#2011-04-04|1706.29
#2011-04-05|1712.84
#2011-04-06|1712.84
#2011-04-07|1745.45
#2011-04-08|1739.28
#2011-04-11|1720.15
#2011-04-12|1729.54
#2011-04-13|1729.54
#2011-04-14|1729.54
#2011-04-15|1729.54
#2011-04-18|1728.42
#2011-04-19|1725.44
#2011-04-20|1737.09
#2011-04-21|1742.95
#2011-04-22| .
#2011-04-25|1732.61
#2011-04-26|1719.03
#2011-04-27|1708.65
#2011-04-28|1701.94
#2011-04-29|1697.70
#2011-05-02|1697.70
#2011-05-03|1646.17
#2011-05-04|1651.52
#2011-05-05|1651.52
#2011-05-06|1585.64
#2011-05-09|1636.19
#2011-05-10|1664.00
#2011-05-11|1704.46
#2011-05-12|1655.41
#2011-05-13|1659.59
#2011-05-16|1659.59
#2011-05-17|1659.59
#2011-05-18|1631.46
#2011-05-19|1625.71
#2011-05-20|1602.86
#2011-05-23|1560.72
#2011-05-24|1575.87
#2011-05-25|1572.49
#2011-05-26|1594.52
#2011-05-27|1591.94
#2011-05-30| .
#2011-05-31|1602.86
#2011-06-01|1584.88
#2011-06-02|1574.48
#2011-06-03|1569.40
#2011-06-06|1551.59
#2011-06-07|1550.49
#2011-06-08|1518.19
#2011-06-09|1514.14
#2011-06-10|1520.13
#2011-06-13|1509.74
#2011-06-14|1541.50
#2011-06-15|1524.88
#2011-06-16|1500.61
#2011-06-17|1505.21
#2011-06-20|1496.41
#2011-06-21|1531.12
#2011-06-22|1524.79
#2011-06-23|1506.61
#2011-06-24|1501.28
#2011-06-27|1466.17
#2011-06-28|1464.20
#2011-06-29|1499.13
#2011-06-30|1511.51
#2011-07-01|1511.51
#2011-07-04| .
#2011-07-05|1579.48
#2011-07-06|1558.29
#2011-07-07|1581.64
#2011-07-08|1607.41
#2011-07-11|1580.90
#2011-07-12|1547.59
#2011-07-13|1576.40
#2011-07-14|1586.07
#2011-07-15|1586.07
#2011-07-18|1601.68
#2011-07-19|1618.24
#2011-07-20|1621.39
#2011-07-21|1611.94
#2011-07-22|1649.06
#2011-07-25|1661.22
#2011-07-26|1653.07
#2011-07-27|1661.34
#2011-07-28|1647.71
#2011-07-29|1634.19
#2011-08-01|1657.68
#2011-08-02|1654.12
#2011-08-03|1646.16
#2011-08-04|1624.04
#2011-08-05|1558.26
#2011-08-08|1527.45
#2011-08-09|1453.55
#2011-08-10|1489.27
#2011-08-11|1478.79
#2011-08-12|1478.79
#2011-08-15|1503.87
#2011-08-16|1481.54
#2011-08-17|1506.93
#2011-08-18|1498.55
#2011-08-19|1457.26
#2011-08-22|1424.95
#2011-08-23|1383.32
#2011-08-24|1340.31
#2011-08-25|1293.03
#2011-08-26|1332.50
#2011-08-29|1377.79
#2011-08-30|1346.16
#2011-08-31|1390.71
#2011-09-01|1386.13
#2011-09-02|1381.37
#2011-09-05| .
#2011-09-06|1357.42
#2011-09-07|1373.51
#2011-09-08|1387.35
#2011-09-09|1369.51
#2011-09-12|1329.75
#2011-09-13|1310.23
#2011-09-14|1282.40
#2011-09-15|1309.63
#2011-09-16|1298.79
#2011-09-19|1266.49
#2011-09-20|1274.81
#2011-09-21|1267.09
#2011-09-22|1172.81
#2011-09-23|1123.17
#2011-09-26|1019.81
#2011-09-27|1099.02
#2011-09-28|1072.72
#2011-09-29|1045.91
#2011-09-30|1020.82
#2011-10-03| 945.50
#2011-10-04| 952.50
#2011-10-05| 952.20
#2011-10-06|1028.60
#2011-10-07|1031.66
#2011-10-10|1073.89
#2011-10-11|1085.22
#2011-10-12|1112.72
#2011-10-13|1097.90
#2011-10-14|1122.11
#2011-10-17|1163.26
#2011-10-18|1139.43
#2011-10-19|1136.98
#2011-10-20|1096.96
#2011-10-21|1100.67
#2011-10-24|1100.67
#2011-10-25|1174.52
#2011-10-26|1183.96
#2011-10-27|1232.14
#2011-10-28|1264.64
#2011-10-31|1244.40
#2011-11-01|1198.24
#2011-11-02|1212.72
#2011-11-03|1195.92
#2011-11-04|1188.82
#2011-11-07|1170.75
#2011-11-08|1228.92
#2011-11-09|1195.33
#2011-11-10|1190.82
#2011-11-11|1184.03
#2011-11-14|1193.00
#2011-11-15|1197.25
#2011-11-16|1212.65
#2011-11-17|1202.07
#2011-11-18|1182.09
#2011-11-21|1139.09
#2011-11-22|1146.24
#2011-11-23|1127.59
#2011-11-24| .
#2011-11-25|1116.36
#2011-11-28|1141.07
#2011-11-29|1135.35
#2011-11-30|1151.39
#2011-12-01|1186.23
#2011-12-02|1222.23
#2011-12-05|1222.23
#2011-12-06|1217.04
#2011-12-07|1251.05
#2011-12-08|1243.96
#2011-12-09|1225.95
#2011-12-12|1225.95
#2011-12-13|1187.83
#2011-12-14|1164.66
#2011-12-15|1159.11
#2011-12-16|1169.25
#2011-12-19|1160.81
#2011-12-20|1156.58
#2011-12-21|1180.00
#2011-12-22|1166.92
#2011-12-23|1159.57
#2011-12-26| .
#2011-12-27|1135.44
#2011-12-28|1128.23
#2011-12-29|1118.26
#2011-12-30|1126.16
#2012-01-02| .
#2012-01-03|1126.16
#2012-01-04|1146.88
#2012-01-05|1148.64
#2012-01-06|1150.30
#2012-01-09|1161.76
#2012-01-10|1182.44
#2012-01-11|1186.11
#2012-01-12|1174.86
#2012-01-13|1154.45
#2012-01-16| .
#2012-01-17|1180.81
#2012-01-18|1172.53
#2012-01-19|1181.82
#2012-01-20|1185.31
#2012-01-23|1197.93
#2012-01-24|1203.19
#2012-01-25|1188.20
#2012-01-26|1216.69
#2012-01-27|1237.59
#2012-01-30|1243.39
#2012-01-31|1259.71
#2012-02-01|1260.08
#2012-02-02|1271.54
#2012-02-03|1289.12
#2012-02-06|1280.83
#2012-02-07|1305.92
#2012-02-08|1360.90
#2012-02-09|1363.10
#2012-02-10|1345.46
#2012-02-13|1364.68
#2012-02-14|1335.22
#2012-02-15|1364.32
#2012-02-16|1362.25
#2012-02-17|1399.32
#2012-02-20| .
#2012-02-21|1415.88
#2012-02-22|1396.83
#2012-02-23|1395.93
#2012-02-24|1388.96
#2012-02-27|1368.66
#2012-02-28|1391.99
#2012-02-29|1409.40
#2012-03-01|1400.04
#2012-03-02|1391.50
#2012-03-05|1386.80
#2012-03-06|1378.43
#2012-03-07|1378.43
#2012-03-08|1386.72
#2012-03-09|1358.56
#2012-03-12|1330.02
#2012-03-13|1324.16
#2012-03-14|1326.13
#2012-03-15|1311.68
#2012-03-16|1343.76
#2012-03-19|1326.06
#2012-03-20|1332.49
#2012-03-21|1350.75
#2012-03-22|1338.21
#2012-03-23|1350.10
#2012-03-26|1337.73
#2012-03-27|1359.66
#2012-03-28|1352.17
#2012-03-29|1340.31
#2012-03-30|1325.43
#2012-04-02|1329.48
#2012-04-03|1330.63
#2012-04-04|1305.75
#2012-04-05|1283.09
#2012-04-06| .
#2012-04-09|1283.09
#2012-04-10|1256.46
#2012-04-11|1243.46
#2012-04-12|1241.47
#2012-04-13|1241.47
#2012-04-16|1241.47
#2012-04-17|1224.67
#2012-04-18|1228.34
#2012-04-19|1233.83
#2012-04-20|1251.79
#2012-04-23|1231.52
#2012-04-24|1240.77
#2012-04-25|1232.02
#2012-04-26|1241.96
#2012-04-27|1245.86
#2012-04-30|1244.60
#2012-05-01|1244.60
#2012-05-02|1264.19
#2012-05-03|1260.92
#2012-05-04|1241.34
#2012-05-07|1241.34
#2012-05-08|1218.91
#2012-05-09|1187.49
#2012-05-10|1174.79
#2012-05-11|1157.07
#2012-05-14|1118.85
#2012-05-15|1126.90
#2012-05-16|1092.77
#2012-05-17|1100.68
#2012-05-18|1076.02
#2012-05-21|1048.81
#2012-05-22|1024.20
#2012-05-23|1003.56
#2012-05-24|1006.63
#2012-05-25|1010.11
#2012-05-28| .
#2012-05-29|1030.23
#2012-05-30|1003.24
#2012-05-31| 991.53
#2012-06-01| 974.84
#2012-06-04| 974.84
#2012-06-05| 947.29
#2012-06-06| 971.27
#2012-06-07| 973.65
#2012-06-08| 991.39
#2012-06-11|1036.33
#2012-06-12|1034.25
#2012-06-13|1021.44
#2012-06-14|1009.96
#2012-06-15|1034.76
#2012-06-18|1029.31
#2012-06-19|1039.73
#2012-06-20|1027.54
#2012-06-21|1001.76
#2012-06-22| 980.55
#2012-06-25| 960.39
#2012-06-26| 964.36
#2012-06-27| 967.74
#2012-06-28| 965.45
#2012-06-29| 977.89
#2012-07-02|1014.00
#2012-07-03|1020.72
#2012-07-04| .
#2012-07-05|1025.54
#2012-07-06|1008.94
#2012-07-09| 989.96
#2012-07-10|1009.75
#2012-07-11|1001.81
#2012-07-12| 985.77
#2012-07-13|1000.35
#2012-07-16|1006.90
#2012-07-17|1030.64
#2012-07-18|1018.98
#2012-07-19|1023.93
#2012-07-20|1016.72
#2012-07-23| 983.53
#2012-07-24| 979.64
#2012-07-25| 974.64
#2012-07-26| 943.56
#2012-07-27| 938.54
#2012-07-30| 950.00
#2012-07-31| 957.88
#2012-08-01| 959.54
#2012-08-02| 959.54
#2012-08-03| 952.33
#2012-08-06| 975.59
#2012-08-07|1002.01
#2012-08-08|1026.93
#2012-08-09|1024.73
#2012-08-10|1032.82
#2012-08-13|1032.82
#2012-08-14|1047.06
#2012-08-15|1034.59
#2012-08-16|1018.70
#2012-08-17|1027.63
#2012-08-20|1040.40
#2012-08-21|1042.29
#2012-08-22|1038.40
#2012-08-23|1038.02
#2012-08-24|1025.40
#2012-08-27|1023.01
#2012-08-28|1023.38
#2012-08-29|1013.04
#2012-08-30|1005.70
#2012-08-31|1017.39
#2012-09-03| .
#2012-09-04|1019.94
#2012-09-05|1015.41
#2012-09-06|1024.10
#2012-09-07|1029.56
#2012-09-10|1035.32
#2012-09-11|1036.71
#2012-09-12|1046.70
#2012-09-13|1041.02
#2012-09-14|1085.52
#2012-09-17|1103.56
#2012-09-18|1078.00
#2012-09-19|1094.38
#2012-09-20|1074.98
#2012-09-21|1040.62
#2012-09-24|1014.63
#2012-09-25|1018.76
#2012-09-26|1003.47
#2012-09-27|1012.79
#2012-09-28|1018.70
#2012-10-01|1025.06
#2012-10-02|1030.49
#2012-10-03|1037.13
#2012-10-04|1036.15
#2012-10-05|1038.91
#2012-10-08|1033.10
#2012-10-09|1017.91
#2012-10-10|1012.93
#2012-10-11|1018.63
#2012-10-12|1017.84
#2012-10-15|1004.12
#2012-10-16|1001.15
#2012-10-17|1017.43
#2012-10-18|1038.79
#2012-10-19|1026.60
#2012-10-22|1022.12
#2012-10-23|1022.12
#2012-10-24|1009.50
#2012-10-25|1020.26
#2012-10-26|1001.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1025.86
#2012-11-01|1016.34
#2012-11-02|1019.91
#2012-11-05|1014.28
#2012-11-06|1015.60
#2012-11-07|1024.45
#2012-11-08|1015.91
#2012-11-09|1010.87
#2012-11-12|1007.27
#2012-11-13| 997.10
#2012-11-14| 979.04
#2012-11-15| 957.92
#2012-11-16| 955.42
#2012-11-19| 954.16
#2012-11-20| 945.73
#2012-11-21| 944.42
#2012-11-22| .
#2012-11-23| 951.43
#2012-11-26| 978.16
#2012-11-27| 984.13
#2012-11-28| 984.37
#2012-11-29| 996.26
#2012-11-30|1000.00
#2012-12-03| 998.03
#2012-12-04| 985.88
#2012-12-05| 985.88
#2012-12-06| 997.53
#2012-12-07| 987.77
#2012-12-10| 987.77
#2012-12-11| 990.33
#2012-12-12|1003.28
#2012-12-13|1009.60
#2012-12-14|1022.53
#2012-12-17|1035.34
#2012-12-18|1030.14
#2012-12-19|1033.01
#2012-12-20|1025.77
#2012-12-21|1026.98
#2012-12-24|1015.05
#2012-12-25|1010.60
#2012-12-26|1017.36
#2012-12-27|1034.39
#2012-12-28|1028.95
#2012-12-31|1028.95
#2013-01-01|1028.95
#2013-01-02|1065.03
#2013-01-03|1057.09
#2013-01-04|1058.18
#2013-01-07|1065.92
#2013-01-08|1072.95
#2013-01-09|1098.38
#2013-01-10|1072.82
#2013-01-11|1089.28
#2013-01-14|1110.35
#2013-01-15|1113.51
#2013-01-16|1114.24
#2013-01-17|1133.45
#2013-01-18|1134.03
#2013-01-21|1126.13
#2013-01-22|1103.04
#2013-01-23|1086.20
#2013-01-24|1102.07
#2013-01-25|1099.09
#2013-01-28|1096.58
#2013-01-29|1096.63
#2013-01-30|1113.71
#2013-01-31|1101.60
#2013-02-01|1127.64
#2013-02-04|1144.56
#2013-02-05|1135.38
#2013-02-06|1127.74
#2013-02-07|1113.86
#2013-02-08|1100.11
#2013-02-11|1091.33
#2013-02-12|1088.56
#2013-02-13|1105.64
#2013-02-14|1104.43
#2013-02-15|1095.99
#2013-02-18|1092.94
#2013-02-19|1100.34
#2013-02-20|1108.73
#2013-02-21|1107.02
#2013-02-22|1114.43
#2013-02-25|1114.43
#2013-02-26|1099.09
#2013-02-27|1093.28
#2013-02-28|1099.61
#2013-03-01|1096.85
#2013-03-04|1097.17
#2013-03-05|1097.85
#2013-03-06|1106.49
#2013-03-07|1109.61
#2013-03-08|1104.80
#2013-03-11|1108.61
#2013-03-12|1097.93
#2013-03-13|1100.02
#2013-03-14|1103.05
#2013-03-15|1113.01
#2013-03-18|1102.76
#2013-03-19|1098.32
#2013-03-20|1090.80
#2013-03-21|1076.13
#2013-03-22|1024.91
#2013-03-25|1061.07
#2013-03-26|1068.42
#2013-03-27|1092.67
#2013-03-28|1076.79
#2013-03-29|1090.21
#2013-04-01|1084.78
#2013-04-02|1074.46
#2013-04-03|1049.50
#2013-04-04|1058.89
#2013-04-05|1035.80
#2013-04-08|1035.80
#2013-04-09|1036.55
#2013-04-10|1049.44
#2013-04-11|1066.29
#2013-04-12|1066.08
#2013-04-15|1066.08
#2013-04-16|1066.08
#2013-04-17|1055.39
#2013-04-18|1063.53
#2013-04-19|1075.98
#2013-04-22|1072.38
#2013-04-23|1052.76
#2013-04-24|1053.29
#2013-04-25|1053.23
#2013-04-26|1044.69
#2013-04-29|1057.01
#2013-04-30|1062.97
#2013-05-01|1062.97
#2013-05-02|1044.48
#2013-05-03|1037.02
#2013-05-06|1037.02
#2013-05-07|1029.36
#2013-05-08|1035.48
#2013-05-09|1025.62
#2013-05-10|1016.61
#2013-05-13|1012.74
#2013-05-14|1022.09
#2013-05-15|1015.36
#2013-05-16|1011.02
#2013-05-17|1015.05
#2013-05-20|1018.51
#2013-05-21|1017.47
#2013-05-22|1012.58
#2013-05-23| 990.30
#2013-05-24| 990.30
#2013-05-27| 974.73
#2013-05-28| 983.40
#2013-05-29| 968.98
#2013-05-30| 959.93
#2013-05-31| 948.08
#2013-06-03| 917.29
#2013-06-04| 917.24
#2013-06-05| 893.41
#2013-06-06| 854.43
#2013-06-07| 864.86
#2013-06-10| 863.71
#2013-06-11| 810.46
#2013-06-12| 793.50
#2013-06-13| 769.08
#2013-06-14| 806.07
#2013-06-17| 819.17
#2013-06-18| 778.84
#2013-06-19| 790.29
#2013-06-20| 755.30
#2013-06-21| 733.96
#2013-06-24| 709.87
#2013-06-25| 704.63
#2013-06-26| 717.97
#2013-06-27| 724.93
#2013-06-28| 740.80
#2013-07-01| 740.80
#2013-07-02| 750.65
#2013-07-03| 733.29
#2013-07-04| 713.76
#2013-07-05| 718.47
#2013-07-08| 688.86
#2013-07-09| 694.06
#2013-07-10| 695.96
#2013-07-11| 739.79
#2013-07-12| 749.35
#2013-07-15| 751.82
#2013-07-16| 749.15
#2013-07-17| 741.76
#2013-07-18| 760.14
#2013-07-19| 758.07
#2013-07-22| 758.07
#2013-07-23| 775.59
#2013-07-24| 784.83
#2013-07-25| 754.18
#2013-07-26| 756.80
#2013-07-29| 746.68
#2013-07-30| 734.51
#2013-07-31| 721.57
#2013-08-01| 730.04
#2013-08-02| 711.35
#2013-08-05| 710.42
#2013-08-06| 712.56
#2013-08-07| 710.71
#2013-08-08| 719.30
#2013-08-09| 722.82
#2013-08-12| 722.82
#2013-08-13| 759.60
#2013-08-14| 751.73
#2013-08-15| 766.67
#2013-08-16| 775.77
#2013-08-19| 746.71
#2013-08-20| 710.24
#2013-08-21| 703.83
#2013-08-22| 708.98
#2013-08-23| 709.65
#2013-08-26| 698.34
#2013-08-27| 676.92
#2013-08-28| 668.63
#2013-08-29| 675.72
#2013-08-30| 683.85
#2013-09-02| 704.74
#2013-09-03| 699.03
#2013-09-04| 706.82
#2013-09-05| 708.80
#2013-09-06| 733.86
#2013-09-09| 763.02
#2013-09-10| 743.07
#2013-09-11| 765.84
#2013-09-12| 763.52
#2013-09-13| 770.64
#2013-09-16| 789.26
#2013-09-17| 768.49
#2013-09-18| 769.52
#2013-09-19| 818.52
#2013-09-20| 828.40
#2013-09-23| 791.29
#2013-09-24| 770.95
#2013-09-25| 789.35
#2013-09-26| 787.64
#2013-09-27| 776.00
#2013-09-30| 755.96
#2013-10-01| 768.92
#2013-10-02| 759.72
#2013-10-03| 779.15
#2013-10-04| 781.73
#2013-10-07| 768.81
#2013-10-08| 779.85
#2013-10-09| 781.61
#2013-10-10| 788.76
#2013-10-11| 801.39
#2013-10-14| 798.14
#2013-10-15| 822.95
#2013-10-16| 823.05
#2013-10-17| 847.31
#2013-10-18| 865.68
#2013-10-21| 837.24
#2013-10-22| 849.66
#2013-10-23| 849.66
#2013-10-24| 855.52
#2013-10-25| 836.48
#2013-10-28| 832.19
#2013-10-29| 832.67
#2013-10-30| 807.09
#2013-10-31| 820.43
#2013-11-01| 805.89
#2013-11-04| 764.06
#2013-11-05| 788.33
#2013-11-06| 804.20
#2013-11-07| 801.29
#2013-11-08| 787.79
#2013-11-11| 778.38
#2013-11-12| 782.70
#2013-11-13| 781.47
#2013-11-14| 785.32
#2013-11-15| 778.64
#2013-11-18| 781.67
#2013-11-19| 777.13
#2013-11-20| 767.64
#2013-11-21| 746.74
#2013-11-22| 734.63
#2013-11-25| 725.01
#2013-11-26| 735.86
#2013-11-27| 753.52
#2013-11-28| 744.48
#2013-11-29| 764.69
#2013-12-02| 780.58
#2013-12-03| 787.55
#2013-12-04| 775.68
#2013-12-05| 775.68
#2013-12-06| 754.14
#2013-12-09| 768.56
#2013-12-10| 768.56
#2013-12-11| 778.27
#2013-12-12| 765.31
#2013-12-13| 758.66
#2013-12-16| 746.89
#2013-12-17| 747.98
#2013-12-18| 743.72
#2013-12-19| 747.53
#2013-12-20| 737.40
#2013-12-23| 718.11
#2013-12-24| 709.66
#2013-12-25| 715.64
#2013-12-26| 689.09
#2013-12-27| 687.08
#2013-12-30| 687.08
#2013-12-31| 687.08
#2014-01-01| 687.08
#2014-01-02| 651.90
#2014-01-03| 635.03
#2014-01-06| 622.23
#2014-01-07| 641.84
#2014-01-08| 647.67
#2014-01-09| 647.74
#2014-01-10| 646.75
#2014-01-13| 663.28
#2014-01-14| 683.77
#2014-01-15| 666.08
#2014-01-16| 684.62
#2014-01-17| 681.56
#2014-01-20| 674.58
#2014-01-21| 679.76
#2014-01-22| 676.22
#2014-01-23| 696.12
#2014-01-24| 698.39
#2014-01-27| 670.46
#2014-01-28| 665.27
#2014-01-29| 663.95
#2014-01-30| 658.04
#2014-01-31| 662.26
#2014-02-03| 680.62
#2014-02-04| 675.96
#2014-02-05| 676.19
#2014-02-06| 685.61
#2014-02-07| 682.62
#2014-02-10| 683.86
#2014-02-11| 684.10
#2014-02-12| 700.04
#2014-02-13| 700.52
#2014-02-14| 700.52
#2014-02-17| 708.03
#2014-02-18| 701.75
#2014-02-19| 706.82
#2014-02-20| 694.45
#2014-02-21| 692.47
#2014-02-24| 690.76
#2014-02-25| 688.46
#2014-02-26| 691.75
#2014-02-27| 701.92
#2014-02-28| 707.49
#2014-03-03| 704.25
#2014-03-04| 711.50
#2014-03-05| 714.88
#2014-03-06| 718.55
#2014-03-07| 722.89
#2014-03-10| 720.26
#2014-03-11| 735.87
#2014-03-12| 728.64
#2014-03-13| 740.11
#2014-03-14| 734.60
#2014-03-17| 742.05
#2014-03-18| 737.27
#2014-03-19| 738.75
#2014-03-20| 735.19
#2014-03-21| 742.54
#2014-03-24| 737.37
#2014-03-25| 734.48
#2014-03-26| 743.15
#2014-03-27| 736.01
#2014-03-28| 752.12
#2014-03-31| 759.51
#2014-04-01| 772.32
#2014-04-02| 767.93
#2014-04-03| 756.18
#2014-04-04| 754.30
#2014-04-07| 754.30
#2014-04-08| 756.64
#2014-04-09| 762.16
#2014-04-10| 768.20
#2014-04-11| 768.71
#2014-04-14| 768.71
#2014-04-15| 768.71
#2014-04-16| 777.18
#2014-04-17| 782.88
#2014-04-18| 785.20
#2014-04-21| 785.33
#2014-04-22| 788.36
#2014-04-23| 798.43
#2014-04-24| 798.64
#2014-04-25| 780.24
#2014-04-28| 777.47
#2014-04-29| 785.21
#2014-04-30| 797.62
#2014-05-01| 797.62
#2014-05-02| 802.62
#2014-05-05| 802.62
#2014-05-06| 777.87
#2014-05-07| 791.84
#2014-05-08| 770.19
#2014-05-09| 759.61
#2014-05-12| 760.29
#2014-05-13| 760.29
#2014-05-14| 791.12
#2014-05-15| 798.89
#2014-05-16| 796.91
#2014-05-19| 799.86
#2014-05-20| 782.51
#2014-05-21| 794.96
#2014-05-22| 795.86
#2014-05-23| 790.61
#2014-05-26| 789.37
#2014-05-27| 788.83
#2014-05-28| 792.77
#2014-05-29| 793.20
#2014-05-30| 796.26
#2014-06-02| 801.94
#2014-06-03| 810.17
#2014-06-04| 821.32
#2014-06-05| 819.50
#2014-06-06| 830.55
#2014-06-09| 829.30
#2014-06-10| 825.57
#2014-06-11| 816.43
#2014-06-12| 820.45
#2014-06-13| 824.86
#2014-06-16| 828.80
#2014-06-17| 822.64
#2014-06-18| 808.91
#2014-06-19| 816.57
#2014-06-20| 822.20
#2014-06-23| 822.56
#2014-06-24| 813.04
#2014-06-25| 818.79
#2014-06-26| 821.72
#2014-06-27| 820.70
#2014-06-30| 820.67
#2014-07-01| 820.67
#2014-07-02| 837.22
#2014-07-03| 824.86
#2014-07-04| 819.83
#2014-07-07| 818.94
#2014-07-08| 810.09
#2014-07-09| 816.96
#2014-07-10| 823.62
#2014-07-11| 823.62
#2014-07-14| 838.12
#2014-07-15| 831.61
#2014-07-16| 838.81
#2014-07-17| 839.80
#2014-07-18| 829.72
#2014-07-21| 844.70
#2014-07-22| 838.77
#2014-07-23| 853.08
#2014-07-24| 863.78
#2014-07-25| 870.11
#2014-07-28| 876.68
#2014-07-29| 853.11
#2014-07-30| 841.05
#2014-07-31| 821.82
#2014-08-01| 813.19
#2014-08-04| 825.75
#2014-08-05| 831.39
#2014-08-06| 821.39
#2014-08-07| 822.13
#2014-08-08| 824.49
#2014-08-11| 824.49
#2014-08-12| 824.49
#2014-08-13| 839.61
#2014-08-14| 841.46
#2014-08-15| 843.83
#2014-08-18| 838.37
#2014-08-19| 834.47
#2014-08-20| 834.30
#2014-08-21| 842.84
#2014-08-22| 846.76
#2014-08-25| 845.26
#2014-08-26| 849.33
#2014-08-27| 851.44
#2014-08-28| 852.09
#2014-08-29| 851.90
#2014-09-01| 853.39
#2014-09-02| 851.36
#2014-09-03| 866.81
#2014-09-04| 881.30
#2014-09-05| 878.47
#2014-09-08| 874.69
#2014-09-09| 860.15
#2014-09-10| 854.39
#2014-09-11| 854.51
#2014-09-12| 843.93
#2014-09-15| 845.70
#2014-09-16| 839.08
#2014-09-17| 841.74
#2014-09-18| 845.60
#2014-09-19| 851.26
#2014-09-22| 842.19
#2014-09-23| 842.62
#2014-09-24| 846.74
#2014-09-25| 851.35
#2014-09-26| 843.30
#2014-09-29| 832.12
#2014-09-30| 830.16
#2014-10-01| 836.29
#2014-10-02| 820.58
#2014-10-03| 818.96
#2014-10-06| 796.29
#2014-10-07| 793.56
#2014-10-08| 793.22
#2014-10-09| 808.27
#2014-10-10| 797.53
#2014-10-13| 793.80
#2014-10-14| 796.26
#2014-10-15| 795.80
#2014-10-16| 779.38
#2014-10-17| 779.21
#2014-10-20| 778.98
#2014-10-21| 780.92
#2014-10-22| 792.11
#2014-10-23| 792.11
#2014-10-24| 794.96
#2014-10-27| 794.64
#2014-10-28| 796.02
#2014-10-29| 801.32
#2014-10-30| 797.44
#2014-10-31| 799.02
#2014-11-03| 791.39
#2014-11-04| 782.24
#2014-11-05| 768.27
#2014-11-06| 769.99
#2014-11-07| 767.16
#2014-11-10| 763.63
#2014-11-11| 766.16
#2014-11-12| 763.65
#2014-11-13| 774.39
#2014-11-14| 768.70
#2014-11-17| 767.83
#2014-11-18| 771.07
#2014-11-19| 767.92
#2014-11-20| 765.50
#2014-11-21| 772.09
#2014-11-24| 778.51
#2014-11-25| 777.55
#2014-11-26| 775.70
#2014-11-27| 777.77
#2014-11-28| 771.68
#2014-12-01| 765.08
#2014-12-02| 769.66
#2014-12-03| 769.50
#2014-12-04| 764.04
#2014-12-05| 764.04
#2014-12-08| 743.44
#2014-12-09| 737.04
#2014-12-10| 737.04
#2014-12-11| 705.84
#2014-12-12| 702.30
#2014-12-15| 671.52
#2014-12-16| 666.59
#2014-12-17| 689.65
#2014-12-18| 712.41
#2014-12-19| 717.28
#2014-12-22| 735.30
#2014-12-23| 723.47
#2014-12-24| 708.86
#2014-12-25| 698.89
#2014-12-26| 708.45
#2014-12-29| 695.51
#2014-12-30| 698.66
#2014-12-31| 698.66
#2015-01-01| 698.66
#2015-01-02| 698.66
#2015-01-05| 691.22
#2015-01-06| 688.50
#2015-01-07| 697.30
#2015-01-08| 708.66
#2015-01-09| 713.73
#2015-01-12| 722.89
#2015-01-13| 718.39
#2015-01-14| 710.26
#2015-01-15| 713.28
#2015-01-16| 710.42
#2015-01-19| 717.84
#2015-01-20| 715.90
#2015-01-21| 723.86
#2015-01-22| 735.45
#2015-01-23| 741.99
#2015-01-26| 736.51
#2015-01-27| 742.08
#2015-01-28| 746.56
#2015-01-29| 735.62
#2015-01-30| 744.55
#2015-02-02| 754.54
#2015-02-03| 774.82
#2015-02-04| 785.63
#2015-02-05| 786.63
#2015-02-06| 789.39
#2015-02-09| 785.12
#2015-02-10| 804.46
#2015-02-11| 817.16
#2015-02-12| 843.57
#2015-02-13| 844.98
#2015-02-16| 840.31
#2015-02-17| 824.82
#2015-02-18| 842.39
#2015-02-19| 875.53
#2015-02-20| 873.19
#2015-02-23| 850.62
#2015-02-24| 855.68
#2015-02-25| 864.79
#2015-02-26| 856.64
#2015-02-27| 868.75
#2015-03-02| 862.79
#2015-03-03| 849.39
#2015-03-04| 849.39
#2015-03-05| 831.25
#2015-03-06| 846.89
#2015-03-09| 834.94
#2015-03-10| 798.96
#2015-03-11| 810.97
#2015-03-12| 818.68
#2015-03-13| 812.60
#2015-03-16| 794.44
#2015-03-17| 772.31
#2015-03-18| 800.03
#2015-03-19| 802.30
#2015-03-20| 795.75
#2015-03-23| 795.89
#2015-03-24| 796.07
#2015-03-25| 803.89
#2015-03-26| 795.44
#2015-03-27| 793.20
#2015-03-30| 798.75
#2015-03-31| 811.21
#2015-04-01| 826.73
#2015-04-02| 837.22
#2015-04-03| 841.07
#2015-04-06| 838.57
#2015-04-07| 837.43
#2015-04-08| 818.44
#2015-04-09| 827.36
#2015-04-10| 829.73
#2015-04-13| 829.73
#2015-04-14| 829.73
#2015-04-15| 829.73
#2015-04-16| 855.69
#2015-04-17| 862.63
#2015-04-20| 856.79
#2015-04-21| 854.82
#2015-04-22| 855.94
#2015-04-23| 845.99
#2015-04-24| 849.68
#2015-04-27| 830.54
#2015-04-28| 825.34
#2015-04-29| 817.73
#2015-04-30| 813.29
#2015-05-01| 813.29
#2015-05-04| 813.29
#2015-05-05| 813.29
#2015-05-06| 798.60
#2015-05-07| 767.32
#2015-05-08| 763.58
#2015-05-11| 760.11
#2015-05-12| 745.78
#2015-05-13| 756.85
#2015-05-14| 760.70
#2015-05-15| 773.57
#2015-05-18| 772.80
#2015-05-19| 775.07
#2015-05-20| 761.71
#2015-05-21| 768.10
#2015-05-22| 772.46
#2015-05-25| 761.74
#2015-05-26| 749.68
#2015-05-27| 757.75
#2015-05-28| 763.81
#2015-05-29| 765.98
#2015-06-01| 765.98
#2015-06-02| 748.44
#2015-06-03| 761.38
#2015-06-04| 761.32
#2015-06-05| 767.68
#2015-06-08| 761.28
#2015-06-09| 758.63
#2015-06-10| 768.20
#2015-06-11| 777.26
#2015-06-12| 775.94
#2015-06-15| 770.48
#2015-06-16| 770.86
#2015-06-17| 776.70
#2015-06-18| 769.37
#2015-06-19| 769.95
#2015-06-22| 775.45
#2015-06-23| 770.87
#2015-06-24| 793.54
#2015-06-25| 787.95
#2015-06-26| 777.68
#2015-06-29| 777.74
#2015-06-30| 775.14
#2015-07-01| 775.14
#2015-07-02| 768.04
#2015-07-03| 760.87
#2015-07-06| 736.73
#2015-07-07| 740.60
#2015-07-08| 736.38
#2015-07-09| 735.52
#2015-07-10| 750.94
#2015-07-13| 753.20
#2015-07-14| 751.72
#2015-07-15| 753.53
#2015-07-16| 743.24
#2015-07-17| 744.70
#2015-07-20| 727.98
#2015-07-21| 715.81
#2015-07-22| 719.74
#2015-07-23| 708.88
#2015-07-24| 702.98
#2015-07-27| 683.76
#2015-07-28| 681.33
#2015-07-29| 684.17
#2015-07-30| 684.17
#2015-07-31| 693.07
#2015-08-03| 695.57
#2015-08-04| 688.85
#2015-08-05| 694.38
#2015-08-06| 689.94
#2015-08-07| 693.20
#2015-08-10| 680.13
#2015-08-11| 670.86
#2015-08-12| 670.86
#2015-08-13| 662.80
#2015-08-14| 665.52
#2015-08-17| 656.85
#2015-08-18| 632.67
#2015-08-19| 639.28
#2015-08-20| 625.36
#2015-08-21| 598.04
#2015-08-24| 543.12
#2015-08-25| 568.80
#2015-08-26| 568.62
#2015-08-27| 585.41
#2015-08-28| 588.29
#2015-08-31| 600.25
#2015-09-01| 584.83
#2015-09-02| 586.12
#2015-09-03| 588.91
#2015-09-04| 589.97
#2015-09-07| 589.25
#2015-09-08| 595.59
#2015-09-09| 609.64
#2015-09-10| 615.31
#2015-09-11| 612.35
#2015-09-14| 610.24
#2015-09-15| 611.09
#2015-09-16| 621.72
#2015-09-17| 629.16
#2015-09-18| 640.95
#2015-09-21| 636.86
#2015-09-22| 633.98
#2015-09-23| 630.52
#2015-09-24| 620.42
#2015-09-25| 624.85
#2015-09-28| 603.49
#2015-09-29| 594.61
#2015-09-30| 601.40
#2015-10-01| 595.90
#2015-10-02| 598.41
#2015-10-05| 616.89
#2015-10-06| 617.25
#2015-10-07| 650.79
#2015-10-08| 639.29
#2015-10-09| 659.82
#2015-10-12| 661.45
#2015-10-13| 655.81
#2015-10-14| 658.22
#2015-10-15| 680.55
#2015-10-16| 677.22
#2015-10-19| 674.04
#2015-10-20| 670.76
#2015-10-21| 672.62
#2015-10-22| 667.40
#2015-10-23| 667.40
#2015-10-26| 672.27
#2015-10-27| 668.73
#2015-10-28| 656.37
#2015-10-29| 636.81
#2015-10-30| 639.61
#2015-11-02| 650.40
#2015-11-03| 651.12
#2015-11-04| 653.92
#2015-11-05| 641.11
#2015-11-06| 640.17
#2015-11-09| 632.25
#2015-11-10| 630.76
#2015-11-11| 625.94
#2015-11-12| 632.67
#2015-11-13| 635.08
#2015-11-16| 637.06
#2015-11-17| 643.49
#2015-11-18| 635.36
#2015-11-19| 642.60
#2015-11-20| 656.00
#2015-11-23| 646.37
#2015-11-24| 636.65
#2015-11-25| 638.41
#2015-11-26| 630.19
#2015-11-27| 623.89
#2015-11-30| 625.51
#2015-12-01| 627.11
#2015-12-02| 615.53
#2015-12-03| 618.99
#2015-12-04| 614.53
#2015-12-07| 614.53
#2015-12-08| 597.08
#2015-12-09| 592.06
#2015-12-10| 592.06
#2015-12-11| 579.89
#2015-12-14| 556.31
#2015-12-15| 578.56
#2015-12-16| 588.89
#2015-12-17| 598.22
#2015-12-18| 575.87
#2015-12-21| 577.67
#2015-12-22| 563.42
#2015-12-23| 579.75
#2015-12-24| 581.36
#2015-12-25| 580.53
#2015-12-28| 582.15
#2015-12-29| 581.90
#2015-12-30| 584.70
#2015-12-31| 584.70
#2016-01-01| 584.70
#2016-01-04| 576.81
#2016-01-05| 579.65
#2016-01-06| 582.25
#2016-01-07| 566.15
#2016-01-08| 574.28
#2016-01-11| 570.59
#2016-01-12| 578.55
#2016-01-13| 601.78
#2016-01-14| 599.08
#2016-01-15| 588.01
#2016-01-18| 590.66
#2016-01-19| 590.16
#2016-01-20| 574.21
#2016-01-21| 572.00
#2016-01-22| 589.78
#2016-01-25| 583.93
#2016-01-26| 582.42
#2016-01-27| 586.62
#2016-01-28| 588.90
#2016-01-29| 591.98
#2016-02-01| 590.32
#2016-02-02| 579.55
#2016-02-03| 586.43
#2016-02-04| 587.22
#2016-02-05| 593.43
#2016-02-08| 599.83
#2016-02-09| 599.67
#2016-02-10| 604.88
#2016-02-11| 594.75
#2016-02-12| 587.68
#2016-02-15| 588.70
#2016-02-16| 593.16
#2016-02-17| 593.28
#2016-02-18| 591.77
#2016-02-19| 607.28
#2016-02-22| 607.28
#2016-02-23| 617.74
#2016-02-24| 621.53
#2016-02-25| 615.13
#2016-02-26| 625.44
#2016-02-29| 617.78
#2016-03-01| 623.94
#2016-03-02| 633.68
#2016-03-03| 637.27
#2016-03-04| 647.20
#2016-03-07| 664.07
#2016-03-08| 655.54
#2016-03-09| 666.46
#2016-03-10| 663.49
#2016-03-11| 669.24
#2016-03-14| 665.23
#2016-03-15| 655.91
#2016-03-16| 660.14
#2016-03-17| 668.74
#2016-03-18| 666.61
#2016-03-21| 666.70
#2016-03-22| 664.55
#2016-03-23| 663.74
#2016-03-24| 659.08
#2016-03-25| 648.30
#2016-03-28| 644.37
#2016-03-29| 649.92
#2016-03-30| 660.28
#2016-03-31| 661.58
#2016-04-01| 672.93
#2016-04-04| 671.18
#2016-04-05| 657.56
#2016-04-06| 657.56
#2016-04-07| 649.51
#2016-04-08| 662.45
#2016-04-11| 665.87
#2016-04-12| 675.59
#2016-04-13| 675.59
#2016-04-14| 675.59
#2016-04-15| 675.59
#2016-04-18| 692.46
#2016-04-19| 705.36
#2016-04-20| 705.27
#2016-04-21| 704.30
#2016-04-22| 692.80
#2016-04-25| 675.59
#2016-04-26| 700.63
#2016-04-27| 697.63
#2016-04-28| 703.28
#2016-04-29| 709.10
#2016-05-02| 709.10
#2016-05-03| 697.71
#2016-05-04| 680.03
#2016-05-05| 680.03
#2016-05-06| 680.03
#2016-05-09| 688.72
#2016-05-10| 686.43
#2016-05-11| 695.82
#2016-05-12| 703.27
#2016-05-13| 714.31
#2016-05-16| 708.59
#2016-05-17| 698.01
#2016-05-18| 694.67
#2016-05-19| 676.60
#2016-05-20| 676.60
#2016-05-23| 674.00
#2016-05-24| 689.38
#2016-05-25| 694.58
#2016-05-26| 701.57
#2016-05-27| 715.74
#2016-05-30| 716.90
#2016-05-31| 707.32
#2016-06-01| 705.20
#2016-06-02| 707.82
#2016-06-03| 715.30
#2016-06-06| 725.05
#2016-06-07| 724.51
#2016-06-08| 728.96
#2016-06-09| 715.32
#2016-06-10| 704.60
#2016-06-13| 705.24
#2016-06-14| 710.21
#2016-06-15| 707.21
#2016-06-16| 692.66
#2016-06-17| 700.89
#2016-06-20| 703.19
#2016-06-21| 718.18
#2016-06-22| 709.98
#2016-06-23| 717.46
#2016-06-24| 690.43
#2016-06-27| 697.55
#2016-06-28| 705.20
#2016-06-29| 696.76
#2016-06-30| 703.77
#2016-07-01| 703.77
#2016-07-04| 716.94
#2016-07-05| 713.45
#2016-07-06| 722.85
#2016-07-07| 718.49
#2016-07-08| 717.61
#2016-07-11| 721.65
#2016-07-12| 733.13
#2016-07-13| 728.73
#2016-07-14| 736.41
#2016-07-15| 735.05
#2016-07-18| 735.05
#2016-07-19| 735.05
#2016-07-20| 746.96
#2016-07-21| 741.71
#2016-07-22| 752.17
#2016-07-25| 744.61
#2016-07-26| 751.63
#2016-07-27| 756.40
#2016-07-28| 754.72
#2016-07-29| 754.30
#2016-08-01| 748.95
#2016-08-02| 747.03
#2016-08-03| 752.72
#2016-08-04| 746.30
#2016-08-05| 760.51
#2016-08-08| 770.86
#2016-08-09| 783.85
#2016-08-10| 770.68
#2016-08-11| 756.58
#2016-08-12| 756.58
#2016-08-15| 768.21
#2016-08-16| 762.25
#2016-08-17| 756.90
#2016-08-18| 773.08
#2016-08-19| 764.89
#2016-08-22| 762.94
#2016-08-23| 766.51
#2016-08-24| 761.79
#2016-08-25| 755.50
#2016-08-26| 762.10
#2016-08-29| 761.31
#2016-08-30| 754.38
#2016-08-31| 750.60
#2016-09-01| 745.76
#2016-09-02| 739.39
#2016-09-05| 716.31
#2016-09-06| 736.64
#2016-09-07| 722.94
#2016-09-08| 694.70
#2016-09-09| 685.52
#2016-09-12| 664.00
#2016-09-13| 687.43
#2016-09-14| 692.11
#2016-09-15| 692.30
#2016-09-16| 700.84
#2016-09-19| 711.24
#2016-09-20| 699.61
#2016-09-21| 705.48
#2016-09-22| 721.77
#2016-09-23| 715.71
#2016-09-26| 717.85
#2016-09-27| 723.63
#2016-09-28| 718.64
#2016-09-29| 719.34
#2016-09-30| 717.54
#2016-10-03| 723.69
#2016-10-04| 735.46
#2016-10-05| 743.79
#2016-10-06| 756.50
#2016-10-07| 750.61
#2016-10-10| 711.46
#2016-10-11| 696.02
#2016-10-12| 672.11
#2016-10-13| 689.98
#2016-10-14| 721.89
#2016-10-17| 744.98
#2016-10-18| 755.14
#2016-10-19| 763.84
#2016-10-20| 779.80
#2016-10-21| 775.24
#2016-10-24| 775.24
#2016-10-25| 772.53
#2016-10-26| 761.36
#2016-10-27| 765.82
#2016-10-28| 758.21
#2016-10-31| 759.01
#2016-11-01| 796.17
#2016-11-02| 807.03
#2016-11-03| 795.04
#2016-11-04| 791.27
#2016-11-07| 812.53
#2016-11-08| 806.18
#2016-11-09| 828.32
#2016-11-10| 826.83
#2016-11-11| 820.10
#2016-11-14| 791.53
#2016-11-15| 788.29
#2016-11-16| 777.54
#2016-11-17| 770.09
#2016-11-18| 773.21
#2016-11-21| 767.00
#2016-11-22| 786.02
#2016-11-23| 788.55
#2016-11-24| 787.67
#2016-11-25| 792.40
#2016-11-28| 791.75
#2016-11-29| 786.63
#2016-11-30| 790.33
#2016-12-01| 791.11
#2016-12-02| 785.46
#2016-12-05| 785.46
#2016-12-06| 791.36
#2016-12-07| 787.67
#2016-12-08| 798.83
#2016-12-09| 793.45
#2016-12-12| 793.45
#2016-12-13| 809.15
#2016-12-14| 816.47
#2016-12-15| 803.11
#2016-12-16| 807.47
#2016-12-19| 806.10
#2016-12-20| 787.97
#2016-12-21| 789.23
#2016-12-22| 780.80
#2016-12-23| 794.42
#2016-12-26| 790.57
#2016-12-27| 795.90
#2016-12-28| 800.48
#2016-12-29| 810.19
#2016-12-30| 817.99
#2017-01-02| 817.99
#2017-01-03| 817.99
#2017-01-04| 847.34
#2017-01-05| 841.10
#2017-01-06| 859.20
#2017-01-09| 859.27
#2017-01-10| 871.33
#2017-01-11| 870.05
#2017-01-12| 874.99
#2017-01-13| 877.74
#2017-01-16| 877.73
#2017-01-17| 878.09
#2017-01-18| 862.14
#2017-01-19| 857.20
#2017-01-20| 860.02
#2017-01-23| 868.29
#2017-01-24| 886.24
#2017-01-25| 885.00
#2017-01-26| 877.27
#2017-01-27| 883.18
#2017-01-30| 873.21
#2017-01-31| 868.52
#2017-02-01| 867.72
#2017-02-02| 862.41
#2017-02-03| 881.40
#2017-02-06| 883.00
#2017-02-07| 866.88
#2017-02-08| 870.22
#2017-02-09| 867.76
#2017-02-10| 876.18
#2017-02-13| 876.18
#2017-02-14| 876.53
#2017-02-15| 873.32
#2017-02-16| 880.99
#2017-02-17| 872.26
#2017-02-20| 875.79
#2017-02-21| 861.70
#2017-02-22| 860.58
#2017-02-23| 858.19
#2017-02-24| 861.78
#2017-02-27| 854.06
#2017-02-28| 849.01
#2017-03-01| 861.03
#2017-03-02| 868.87
#2017-03-03| 865.42
#2017-03-06| 854.41
#2017-03-07| 849.37
#2017-03-08| 836.95
#2017-03-09| 830.74
#2017-03-10| 814.61
#2017-03-13| 810.94
#2017-03-14| 825.10
#2017-03-15| 826.27
#2017-03-16| 850.89
#2017-03-17| 851.81
#2017-03-20| 855.24
#2017-03-21| 858.30
#2017-03-22| 851.29
#2017-03-23| 851.76
#2017-03-24| 853.67
#2017-03-27| 855.64
#2017-03-28| 861.43
#2017-03-29| 871.76
#2017-03-30| 866.01
#2017-03-31| 870.33
#2017-04-03| 875.82
#2017-04-04| 886.00
#2017-04-05| 880.27
#2017-04-06| 880.27
#2017-04-07| 880.14
#2017-04-10| 875.16
#2017-04-11| 884.79
#2017-04-12| 890.13
#2017-04-13| 890.13
#2017-04-14| 890.13
#2017-04-17| 885.59
#2017-04-18| 881.70
#2017-04-19| 875.63
#2017-04-20| 878.36
#2017-04-21| 888.52
#2017-04-24| 884.60
#2017-04-25| 868.09
#2017-04-26| 874.64
#2017-04-27| 878.16
#2017-04-28| 869.89
#2017-05-01| 869.89
#2017-05-02| 874.17
#2017-05-03| 872.11
#2017-05-04| 873.02
#2017-05-05| 862.05
#2017-05-08| 860.65
#2017-05-09| 842.08
#2017-05-10| 842.08
#2017-05-11| 825.39
#2017-05-12| 819.45
#2017-05-15| 806.31
#2017-05-16| 823.35
#2017-05-17| 816.84
#2017-05-18| 812.85
#2017-05-19| 819.03
#2017-05-22| 817.94
#2017-05-23| 838.20
#2017-05-24| 839.57
#2017-05-25| 844.14
#2017-05-26| 851.11
#2017-05-29| 848.62
#2017-05-30| 841.17
#2017-05-31| 834.82
#2017-06-01| 828.04
#2017-06-02| 827.64
#2017-06-05| 830.91
#2017-06-06| 839.23
#2017-06-07| 831.77
#2017-06-08| 836.14
#2017-06-09| 835.57
#2017-06-12| 834.87
#2017-06-13| 847.31
#2017-06-14| 855.10
#2017-06-15| 847.26
#2017-06-16| 849.51
#2017-06-19| 851.07
#2017-06-20| 852.39
#2017-06-21| 839.66
#2017-06-22| 843.26
#2017-06-23| 844.07
#2017-06-26| 848.65
#2017-06-27| 846.86
#2017-06-28| 844.43
#2017-06-29| 828.67
#2017-06-30| 827.87
#2017-07-03| 826.28
#2017-07-04| 822.07
#2017-07-05| 811.29
#2017-07-06| 799.99
#2017-07-07| 803.88
#2017-07-10| 803.88
#2017-07-11| 803.93
#2017-07-12| 813.77
#2017-07-13| 813.94
#2017-07-14| 813.87
#2017-07-17| 810.13
#2017-07-18| 807.68
#2017-07-19| 811.16
#2017-07-20| 810.55
#2017-07-21| 810.75
#2017-07-24| 813.42
#2017-07-25| 808.62
#2017-07-26| 813.55
#2017-07-27| 818.00
#2017-07-28| 818.00
#2017-07-31| 818.05
#2017-08-01| 827.20
#2017-08-02| 834.24
#2017-08-03| 829.87
#2017-08-04| 829.76
#2017-08-07| 828.66
#2017-08-08| 828.92
#2017-08-09| 827.63
#2017-08-10| 826.46
#2017-08-11| 825.67
#2017-08-14| 825.67
#2017-08-15| 831.72
#2017-08-16| 830.77
#2017-08-17| 829.80
#2017-08-18| 828.07
#2017-08-21| 831.88
#2017-08-22| 832.03
#2017-08-23| 834.79
#2017-08-24| 834.03
#2017-08-25| 844.69
#2017-08-28| 860.53
#2017-08-29| 869.31
#2017-08-30| 863.32
#2017-08-31| 870.51
#2017-09-01| 863.45
#2017-09-04| 864.61
#2017-09-05| 876.67
#2017-09-06| 884.52
#2017-09-07| 892.96
#2017-09-08| 889.34
#2017-09-11| 887.88
#2017-09-12| 889.41
#2017-09-13| 890.13
#2017-09-14| 910.33
#2017-09-15| 912.26
#2017-09-18| 908.38
#2017-09-19| 910.31
#2017-09-20| 913.52
#2017-09-21| 910.82
#2017-09-22| 909.61
#2017-09-25| 915.77
#2017-09-26| 913.11
#2017-09-27| 906.41
#2017-09-28| 893.24
#2017-09-29| 899.02
#2017-10-02| 910.67
#2017-10-03| 913.41
#2017-10-04| 918.09
#2017-10-05| 926.79
#2017-10-06| 936.46
#2017-10-09| 929.47
#2017-10-10| 936.08
#2017-10-11| 946.80
#2017-10-12| 943.33
#2017-10-13| 943.33
#2017-10-16| 952.37
#2017-10-17| 945.90
#2017-10-18| 940.79
#2017-10-19| 916.70
#2017-10-20| 917.12
#2017-10-23| 917.12
#2017-10-24| 930.82
#2017-10-25| 925.20
#2017-10-26| 925.20
#2017-10-27| 932.02
#2017-10-30| 937.43
#2017-10-31| 936.11
#2017-11-01| 933.94
#2017-11-02| 927.31
#2017-11-03| 934.27
#2017-11-06| 937.31
#2017-11-07| 941.48
#2017-11-08| 954.81
#2017-11-09| 947.18
#2017-11-10| 940.20
#2017-11-13| 943.80
#2017-11-14| 960.55
#2017-11-15| 941.75
#2017-11-16| 937.64
#2017-11-17| 946.63
#2017-11-20| 950.47
#2017-11-21| 942.11
#2017-11-22| 944.24
#2017-11-23| 946.29
#2017-11-24| 934.19
#2017-11-27| 936.71
#2017-11-28| 949.34
#2017-11-29| 949.88
#2017-11-30| 946.65
#2017-12-01| 946.90
#2017-12-04| 955.08
#2017-12-05| 955.08
#2017-12-06| 954.86
#2017-12-07| 967.11
#2017-12-08| 968.68
#2017-12-11| 968.68
#2017-12-12| 970.25
#2017-12-13| 965.69
#2017-12-14| 979.03
#2017-12-15| 980.28
#2017-12-18| 985.99
#2017-12-19| 990.23
#2017-12-20| 994.13
#2017-12-21| 994.68
#2017-12-22|1004.70
#2017-12-25|1005.51
#2017-12-26|1009.72
#2017-12-27|1003.74
#2017-12-28|1007.93
#2017-12-29|1014.78
#2018-01-01|1014.78
#2018-01-02|1014.78
#2018-01-03|1040.70
#2018-01-04|1075.17
#2018-01-05|1085.61
#2018-01-08|1071.53
#2018-01-09|1107.66
#2018-01-10|1108.40
#2018-01-11|1119.81
#2018-01-12|1118.64
#2018-01-15|1135.33
#2018-01-16|1126.35
#2018-01-17|1131.36
#2018-01-18|1136.31
#2018-01-19|1117.19
#2018-01-22|1126.77
#2018-01-23|1149.76
#2018-01-24|1151.18
#2018-01-25|1127.52
#2018-01-26|1152.91
#2018-01-29|1165.32
#2018-01-30|1159.22
#2018-01-31|1163.15
#2018-02-01|1155.64
#2018-02-02|1139.26
#2018-02-05|1113.01
#2018-02-06|1106.88
#2018-02-07|1084.99
#2018-02-08|1060.13
#2018-02-09|1085.33
#2018-02-12|1091.39
#2018-02-13|1095.13
#2018-02-14|1089.60
#2018-02-15|1114.72
#2018-02-16|1123.97
#2018-02-19|1118.97
#2018-02-20|1107.71
#2018-02-21|1092.08
#2018-02-22|1086.77
#2018-02-23|1112.91
#2018-02-26|1154.97
#2018-02-27|1157.39
#2018-02-28|1158.53
#2018-03-01|1158.53
#2018-03-02|1139.92
#2018-03-05|1123.72
#2018-03-06|1121.42
#2018-03-07|1080.20
#2018-03-08|1090.77
#2018-03-09|1098.19
#2018-03-12|1116.03
#2018-03-13|1134.24
#2018-03-14|1139.14
#2018-03-15|1151.56
#2018-03-16|1161.21
#2018-03-19|1133.54
#2018-03-20|1135.50
#2018-03-21|1131.13
#2018-03-22|1131.85
#2018-03-23|1135.25
#2018-03-26|1145.60
#2018-03-27|1135.80
#2018-03-28|1122.49
#2018-03-29|1105.07
#2018-03-30|1110.47
#2018-04-02|1122.36
#2018-04-03|1110.58
#2018-04-04|1070.56
#2018-04-05|1099.76
#2018-04-06|1099.76
#2018-04-09|1111.36
#2018-04-10|1103.05
#2018-04-11|1115.62
#2018-04-12|1118.15
#2018-04-13|1118.15
#2018-04-16|1118.15
#2018-04-17|1117.13
#2018-04-18|1118.10
#2018-04-19|1155.94
#2018-04-20|1157.82
#2018-04-23|1138.34
#2018-04-24|1129.66
#2018-04-25|1117.83
#2018-04-26|1109.83
#2018-04-27|1116.57
#2018-04-30|1120.73
#2018-05-01|1120.73
#2018-05-02|1136.98
#2018-05-03|1134.98
#2018-05-04|1112.86
#2018-05-07|1121.14
#2018-05-08|1088.43
#2018-05-09|1088.58
#2018-05-10|1082.64
#2018-05-11|1111.84
#2018-05-14|1114.93
#2018-05-15|1107.57
#2018-05-16|1094.64
#2018-05-17|1114.34
#2018-05-18|1107.09
#2018-05-21|1112.50
#2018-05-22|1115.98
#2018-05-23|1115.73
#2018-05-24|1087.15
#2018-05-25|1087.18
#2018-05-28|1067.95
#2018-05-29|1067.95
#2018-05-30|1055.90
#2018-05-31|1067.93
#2018-06-01|1056.60
#2018-06-04|1055.18
#2018-06-05|1079.41
#2018-06-06|1080.09
#2018-06-07|1091.14
#2018-06-08|1078.93
#2018-06-11|1074.93
#2018-06-12|1077.87
#2018-06-13|1066.08
#2018-06-14|1051.53
#2018-06-15|1029.04
#2018-06-18| 983.96
#2018-06-19| 959.15
#2018-06-20| 994.90
#2018-06-21| 955.86
#2018-06-22| 965.15
#2018-06-25| 941.51
#2018-06-26| 946.92
#2018-06-27| 946.26
#2018-06-28| 921.11
#2018-06-29| 903.98
#2018-07-02| 906.37
#2018-07-03| 930.67
#2018-07-04| 924.56
#2018-07-05| 896.95
#2018-07-06| 908.52
#2018-07-09| 914.85
#2018-07-10| 947.43
#2018-07-11| 939.07
#2018-07-12| 947.41
#2018-07-13| 939.12
#2018-07-16| 939.01
#2018-07-17| 925.92
#2018-07-18| 937.55
#2018-07-19| 943.18
#2018-07-20| 969.39
#2018-07-23| 979.93
#2018-07-24| 978.08
#2018-07-25| 988.68
#2018-07-26| 993.87
#2018-07-27| 993.87
#2018-07-30| 993.87
#2018-07-31| 994.39
#2018-08-01|1018.86
#2018-08-02|1010.45
#2018-08-03|1007.56
#2018-08-06| 983.96
#2018-08-07|1000.41
#2018-08-08|1004.88
#2018-08-09| 999.22
#2018-08-10| 978.52
#2018-08-13| 978.52
#2018-08-14| 976.20
#2018-08-15| 967.66
#2018-08-16| 959.37
#2018-08-17| 975.74
#2018-08-20| 978.85
#2018-08-21| 986.34
#2018-08-22| 990.24
#2018-08-23| 986.58
#2018-08-24| 985.12
#2018-08-27| 994.85
#2018-08-28|1007.05
#2018-08-29|1008.19
#2018-08-30|1015.54
#2018-08-31|1006.75
#2018-09-03|1000.19
#2018-09-04| 987.27
#2018-09-05| 968.71
#2018-09-06| 972.26
#2018-09-07| 970.89
#2018-09-10| 965.37
#2018-09-11| 949.31
#2018-09-12| 945.71
#2018-09-13| 979.05
#2018-09-14| 989.29
#2018-09-17| 983.88
#2018-09-18|1008.85
#2018-09-19|1007.83
#2018-09-20|1012.29
#2018-09-21|1014.30
#2018-09-24|1000.88
#2018-09-25|1006.81
#2018-09-26|1012.90
#2018-09-27|1014.11
#2018-09-28|1009.04
#2018-10-01|1022.11
#2018-10-02|1009.77
#2018-10-03|1027.78
#2018-10-04|1009.85
#2018-10-05|1000.60
#2018-10-08| 962.14
#2018-10-09| 957.22
#2018-10-10| 977.36
#2018-10-11| 954.91
#2018-10-12| 962.15
#2018-10-15| 962.15
#2018-10-16| 965.57
#2018-10-17| 974.77
#2018-10-18| 956.74
#2018-10-19| 942.40
#2018-10-22| 932.96
#2018-10-23| 932.96
#2018-10-24| 892.44
#2018-10-25| 908.58
#2018-10-26| 892.11
#2018-10-29| 900.14
#2018-10-30| 891.73
#2018-10-31| 920.68
#2018-11-01| 925.22
#2018-11-02| 942.17
#2018-11-05| 930.92
#2018-11-06| 931.25
#2018-11-07| 945.05
#2018-11-08| 960.16
#2018-11-09| 942.24
#2018-11-12| 928.47
#2018-11-13| 933.07
#2018-11-14| 921.13
#2018-11-15| 921.18
#2018-11-16| 915.81
#2018-11-19| 928.20
#2018-11-20| 907.30
#2018-11-21| 905.03
#2018-11-22| 886.98
#2018-11-23| 906.69
#2018-11-26| 908.40
#2018-11-27| 911.39
#2018-11-28| 918.56
#2018-11-29| 916.95
#2018-11-30| 922.78
#2018-12-03| 955.26
#2018-12-04| 959.89
#2018-12-05| 959.89
#2018-12-06| 940.93
#2018-12-07| 938.66
#2018-12-10| 938.66
#2018-12-11| 930.19
#2018-12-12| 930.37
#2018-12-13| 915.07
#2018-12-14| 909.21
#2018-12-17| 906.52
#2018-12-18| 884.08
#2018-12-19| 883.88
#2018-12-20| 876.26
#2018-12-21| 886.44
#2018-12-24| 885.08
#2018-12-25| 862.89
#2018-12-26| 861.70
#2018-12-27| 865.50
#2018-12-28| 861.44
#2018-12-31| 861.44
#2019-01-01| 861.44
#2019-01-02| 866.05
#2019-01-03| 856.76
#2019-01-04| 880.73
#2019-01-07| 899.46
#2019-01-08| 897.50
#2019-01-09| 892.74
#2019-01-10| 895.60
#2019-01-11| 891.88
#2019-01-14| 842.87
#2019-01-15| 843.91
#2019-01-16| 854.52
#2019-01-17| 851.10
#2019-01-18| 861.76
#2019-01-21| 870.87
#2019-01-22| 878.96
#2019-01-23| 876.45
#2019-01-24| 869.32
#2019-01-25| 853.59
#2019-01-28| 845.69
#2019-01-29| 849.80
#2019-01-30| 859.62
#2019-01-31| 878.54
#2019-02-01| 889.80
#2019-02-04| 893.85
#2019-02-05| 892.82
#2019-02-06| 891.06
#2019-02-07| 889.89
#2019-02-08| 874.12
#2019-02-11| 871.89
#2019-02-12| 869.79
#2019-02-13| 884.69
#2019-02-14| 877.13
#2019-02-15| 871.92
#2019-02-18| 874.86
#2019-02-19| 874.86
#2019-02-20| 899.97
#2019-02-21| 898.12
#2019-02-22| 904.08
#2019-02-25| 926.29
#2019-02-26| 912.68
#2019-02-27| 922.38
#2019-02-28| 908.84
#2019-03-01| 887.83
#2019-03-04| 876.50
#2019-03-05| 870.64
#2019-03-06| 861.12
#2019-03-07| 865.37
#2019-03-08| 858.23
#2019-03-11| 857.02
#2019-03-12| 854.88
#2019-03-13| 857.38
#2019-03-14| 852.75
#2019-03-15| 849.20
#2019-03-18| 848.18
#2019-03-19| 856.22
#2019-03-20| 848.10
#2019-03-21| 858.58
#2019-03-22| 872.22
#2019-03-25| 856.98
#2019-03-26| 862.34
#2019-03-27| 855.79
#2019-03-28| 856.52
#2019-03-29| 862.76
#2019-04-01| 862.37
#2019-04-02| 863.65
#2019-04-03| 873.97
#2019-04-04| 865.48
#2019-04-05| 862.64
#2019-04-08| 862.64
#2019-04-09| 878.49
#2019-04-10| 880.27
#2019-04-11| 880.31
#2019-04-12| 876.67
#2019-04-15| 876.67
#2019-04-16| 876.67
#2019-04-17| 875.76
#2019-04-18| 864.98
#2019-04-19| 878.17
#2019-04-22| 879.13
#2019-04-23| 869.56
#2019-04-24| 861.44
#2019-04-25| 852.30
#2019-04-26| 847.77
#2019-04-29| 847.77
#2019-04-30| 850.57
#2019-05-01| 850.57
#2019-05-02| 848.82
#2019-05-03| 849.21
#2019-05-06| 849.21
#2019-05-07| 850.85
#2019-05-08| 848.85
#2019-05-09| 840.45
#2019-05-10| 849.33
#2019-05-13| 822.72
#2019-05-14| 819.14
#2019-05-15| 812.05
#2019-05-16| 807.68
#2019-05-17| 791.98
#2019-05-20| 791.98
#2019-05-21| 781.80
#2019-05-22| 790.98
#2019-05-23| 764.38
#2019-05-24| 774.32
#2019-05-27| 784.95
#2019-05-28| 801.87
#2019-05-29| 797.08
#2019-05-30| 793.95
#2019-05-31| 791.95
#2019-06-03| 791.95
#2019-06-04| 803.49
#2019-06-05| 811.88
#2019-06-06| 807.96
#2019-06-07| 811.48
#2019-06-10| 824.49
#2019-06-11| 827.23
#2019-06-12| 823.56
#2019-06-13| 822.98
#2019-06-14| 822.07
#2019-06-17| 814.16
#2019-06-18| 823.68
#2019-06-19| 834.79
#2019-06-20| 853.10
#2019-06-21| 847.00
#2019-06-24| 849.96
#2019-06-25| 859.73
#2019-06-26| 857.19
#2019-06-27| 857.95
#2019-06-28| 852.65
#2019-07-01| 867.34
#2019-07-02| 845.31
#2019-07-03| 847.76
#2019-07-04| 830.85
#2019-07-05| 832.38
#2019-07-08| 816.61
#2019-07-09| 802.83
#2019-07-10| 812.05
#2019-07-11| 820.44
#2019-07-12| 812.50
#2019-07-15| 816.45
#2019-07-16| 816.45
#2019-07-17| 801.88
#2019-07-18| 806.13
#2019-07-19| 815.03
#2019-07-22| 811.99
#2019-07-23| 805.63
#2019-07-24| 802.96
#2019-07-25| 802.82
#2019-07-26| 790.89
#2019-07-29| 790.89
#2019-07-30| 791.49
#2019-07-31| 795.91
#2019-08-01| 786.00
#2019-08-02| 763.89
#2019-08-05| 755.63
#2019-08-06| 746.10
#2019-08-07| 734.47
#2019-08-08| 724.78
#2019-08-09| 722.57
#2019-08-12| 722.57
#2019-08-13| 694.97
#2019-08-14| 704.29
#2019-08-15| 691.44
#2019-08-16| 705.54
#2019-08-19| 713.45
#2019-08-20| 691.94
#2019-08-21| 701.33
#2019-08-22| 674.84
#2019-08-23| 687.20
#2019-08-26| 654.72
#2019-08-27| 650.18
#2019-08-28| 655.95
#2019-08-29| 686.22
#2019-08-30| 705.22
#2019-09-02| 697.96
#2019-09-03| 687.66
#2019-09-04| 696.94
#2019-09-05| 703.30
#2019-09-06| 700.69
#2019-09-09| 697.82
#2019-09-10| 706.78
#2019-09-11| 724.79
#2019-09-12| 722.01
#2019-09-13| 725.86
#2019-09-16| 717.90
#2019-09-17| 722.95
#2019-09-18| 681.04
#2019-09-19| 668.96
#2019-09-20| 681.17
#2019-09-23| 680.43
#2019-09-24| 685.17
#2019-09-25| 680.34
#2019-09-26| 682.57
#2019-09-27| 684.74
#2019-09-30| 677.58
#2019-10-01| 666.68
#2019-10-02| 658.43
#2019-10-03| 659.53
#2019-10-04| 663.15
#2019-10-07| 678.26
#2019-10-08| 675.61
#2019-10-09| 690.13
#2019-10-10| 687.04
#2019-10-11| 687.14
#2019-10-14| 687.14
#2019-10-15| 682.41
#2019-10-16| 667.64
#2019-10-17| 650.68
#2019-10-18| 649.27
#2019-10-21| 645.11
#2019-10-22| 648.15
#2019-10-23| 648.15
#2019-10-24| 637.36
#2019-10-25| 618.97
#2019-10-28| 626.20
#2019-10-29| 621.24
#2019-10-30| 642.35
#2019-10-31| 644.26
#2019-11-01| 653.45
#2019-11-04| 670.02
#2019-11-05| 681.64
#2019-11-06| 677.60
#2019-11-07| 705.16
#2019-11-08| 702.72
#2019-11-11| 681.39
#2019-11-12| 687.91
#2019-11-13| 683.09
#2019-11-14| 670.35
#2019-11-15| 661.04
#2019-11-18| 675.57
#2019-11-19| 678.89
#2019-11-20| 663.50
#2019-11-21| 666.78
#2019-11-22| 677.48
#2019-11-25| 692.42
#2019-11-26| 706.03
#2019-11-27| 707.99
#2019-11-28| 700.62
#2019-11-29| 695.88
#2019-12-02| 684.77
#2019-12-03| 683.78
#2019-12-04| 670.37
#2019-12-05| 670.37
#2019-12-06| 672.90
#2019-12-09| 672.94
#2019-12-10| 672.94
#2019-12-11| 671.71
#2019-12-12| 686.46
#2019-12-13| 710.85
#2019-12-16| 697.85
#2019-12-17| 702.75
#2019-12-18| 713.20
#2019-12-19| 720.48
#2019-12-20| 723.69
#2019-12-23| 717.69
#2019-12-24| 716.20
#2019-12-25| 715.28
#2019-12-26| 714.71
#2019-12-27| 714.45
#2019-12-30| 722.75
#2019-12-31| 722.75
#2020-01-01| 722.75
#2020-01-02| 740.74
#2020-01-03| 744.23
#2020-01-06| 710.35
#2020-01-07| 719.44
#2020-01-08| 681.24
#2020-01-09| 706.68
#2020-01-10| 705.71
#2020-01-13| 691.74
#2020-01-14| 689.58
#2020-01-15| 685.77
#2020-01-16| 685.26
#2020-01-17| 691.23
#2020-01-20| 673.28
#2020-01-21| 640.03
#2020-01-22| 638.34
#2020-01-23| 635.55
#2020-01-24| 629.86
#2020-01-27| 602.93
#2020-01-28| 595.42
#2020-01-29| 603.27
#2020-01-30| 604.64
#2020-01-31| 598.82
#2020-02-03| 596.54
#2020-02-04| 629.38
#2020-02-05| 638.36
#2020-02-06| 646.98
#2020-02-07| 637.23
#2020-02-10| 637.23
#2020-02-11| 627.97
#2020-02-12| 640.75
#2020-02-13| 631.78
#2020-02-14| 620.75
#2020-02-17| 622.27
#2020-02-18| 608.79
#2020-02-19| 611.94
#2020-02-20| 600.38
#2020-02-21| 589.45
#2020-02-24| 549.86
#2020-02-25| 553.74
#2020-02-26| 512.97
#2020-02-27| 526.75
#2020-02-28| 492.49
#2020-03-02| 487.38
#2020-03-03| 512.45
#2020-03-04| 522.24
#2020-03-05| 521.81
#2020-03-06| 511.85
#2020-03-09| 407.92
#2020-03-10| 410.98
#2020-03-11| 409.06
#2020-03-12| 347.01
#2020-03-13| 349.46
#2020-03-16| 310.16
#2020-03-17| 311.29
#2020-03-18| 312.02
#2020-03-19| 312.24
#2020-03-20| 353.27
#2020-03-23| 306.27
#2020-03-24| 312.88
#2020-03-25| 333.27
#2020-03-26| 340.88
#2020-03-27| 347.16
#2020-03-30| 340.11
#2020-03-31| 368.14
#2020-04-01| 369.80
#2020-04-02| 398.87
#2020-04-03| 410.02
#2020-04-06| 410.02
#2020-04-07| 439.31
#2020-04-08| 422.85
#2020-04-09| 418.88
#2020-04-10| 422.81
#2020-04-13| 429.64
#2020-04-14| 443.30
#2020-04-15| 452.87
#2020-04-16| 425.20
#2020-04-17| 437.36
#2020-04-20| 447.53
#2020-04-21| 442.75
#2020-04-22| 444.65
#2020-04-23| 462.29
#2020-04-24| 444.42
#2020-04-27| 444.50
#2020-04-28| 451.86
#2020-04-29| 454.94
#2020-04-30| 468.58
#2020-05-01| 468.58
#2020-05-04| 468.58
#2020-05-05| 458.89
#2020-05-06| 458.89
#2020-05-07| 450.03
#2020-05-08| 462.96
#2020-05-11| 478.14
#2020-05-12| 497.97
#2020-05-13| 502.76
#2020-05-14| 495.82
#2020-05-15| 510.49
#2020-05-18| 540.14
#2020-05-19| 558.71
#2020-05-20| 562.24
#2020-05-21| 565.02
#2020-05-22| 541.43
#2020-05-25| 552.67
#2020-05-26| 559.36
#2020-05-27| 558.28
#2020-05-28| 549.55
#2020-05-29| 540.32
#2020-06-01| 567.21
#2020-06-02| 581.26
#2020-06-03| 581.26
#2020-06-04| 586.65
#2020-06-05| 623.60
#2020-06-08| 621.52
#2020-06-09| 593.51
#2020-06-10| 603.91
#2020-06-11| 587.01
#2020-06-12| 575.21
#2020-06-15| 549.38
#2020-06-16| 572.15
#2020-06-17| 579.11
#2020-06-18| 585.52
#2020-06-19| 586.55
#2020-06-22| 586.09
#2020-06-23| 586.07
#2020-06-24| 564.17
#2020-06-25| 560.92
#2020-06-26| 555.04
#2020-06-29| 557.85
#2020-06-30| 570.69
#2020-07-01| 584.25
#2020-07-02| 588.93
#2020-07-03| 596.80
#2020-07-06| 596.80
#2020-07-07| 599.78
#2020-07-08| 582.81
#2020-07-09| 586.96
#2020-07-10| 565.87
#2020-07-13| 561.64
#2020-07-14| 561.34
#2020-07-15| 568.55
#2020-07-16| 564.81
#2020-07-17| 566.15
#2020-07-20| 569.61
#2020-07-21| 592.20
#2020-07-22| 571.31
#2020-07-23| 569.73
#2020-07-24| 558.04
#2020-07-27| 558.04
#2020-07-28| 558.04
#2020-07-29| 546.02
#2020-07-30| 527.97
#2020-07-31| 550.31
#2020-08-03| 550.04
#2020-08-04| 559.92
#2020-08-05| 570.78
#2020-08-06| 578.72
#2020-08-07| 570.32
#2020-08-10| 576.04
#2020-08-11| 571.57
#2020-08-12| 571.57
#2020-08-13| 576.25
#2020-08-14| 566.06
#2020-08-17| 566.56
#2020-08-18| 571.18
#2020-08-19| 559.93
#2020-08-20| 546.11
#2020-08-21| 541.83
#2020-08-24| 556.75
#2020-08-25| 553.34
#2020-08-26| 556.52
#2020-08-27| 554.94
#2020-08-28| 550.68
#2020-08-31| 545.16
#2020-09-01| 541.00
#2020-09-02| 548.84
#2020-09-03| 535.17
#2020-09-04| 535.17
#2020-09-07| 535.17
#2020-09-08| 524.03
#2020-09-09| 524.47
#2020-09-10| 519.48
#2020-09-11| 515.74
#2020-09-14| 511.58
#2020-09-15| 523.59
#2020-09-16| 525.33
#2020-09-17| 517.21
#2020-09-18| 528.43
#2020-09-21| 510.19
#2020-09-22| 500.16
#2020-09-23| 487.85
#2020-09-24| 492.97
#2020-09-25| 485.16
#2020-09-28| 489.80
#2020-09-29| 485.49
#2020-09-30| 482.92
#2020-10-01| 487.99
#2020-10-02| 486.57
#2020-10-05| 492.97
#2020-10-06| 527.08
#2020-10-07| 527.28
#2020-10-08| 524.35
#2020-10-09| 520.16
#2020-10-12| 534.31
#2020-10-13| 534.31
#2020-10-14| 535.64
#2020-10-15| 535.88
#2020-10-16| 532.85
#2020-10-19| 523.57
#2020-10-20| 521.46
#2020-10-21| 521.10
#2020-10-22| 521.53
#2020-10-23| 521.53
#2020-10-26| 517.68
#2020-10-27| 521.93
#2020-10-28| 530.19
#2020-10-29| 530.57
#2020-10-30| 528.55
#2020-11-02| 517.43
#2020-11-03| 546.92
#2020-11-04| 544.01
#2020-11-05| 578.54
#2020-11-06| 580.29
#2020-11-09| 588.19
#2020-11-10| 598.75
#2020-11-11| 606.72
#2020-11-12| 614.07
#2020-11-13| 621.22
#2020-11-16| 620.08
#2020-11-17| 619.20
#2020-11-18| 629.78
#2020-11-19| 649.12
#2020-11-20| 659.88
#2020-11-23| 675.60
#2020-11-24| 663.88
#2020-11-25| 681.41
#2020-11-26| 692.64
#2020-11-27| 692.70
#2020-11-30| 691.99
#2020-12-01| 692.12
#2020-12-02| 686.81
#2020-12-03| 712.63
#2020-12-04| 724.60
#2020-12-07| 724.60
#2020-12-08| 735.35
#2020-12-09| 730.01
#2020-12-10| 730.01
#2020-12-11| 730.01
#2020-12-14| 712.41
#2020-12-15| 737.46
#2020-12-16| 734.74
#2020-12-17| 742.11
#2020-12-18| 747.27
#2020-12-21| 703.25
#2020-12-22| 720.82
#2020-12-23| 706.71
#2020-12-24| 734.44
#2020-12-25| 758.67
#2020-12-28| 723.38
#2020-12-29| 747.74
#2020-12-30| 734.67
#2020-12-31| 734.67
#2021-01-01| 734.67
#2021-01-04| 760.69
#2021-01-05| 756.40
#2021-01-06| 748.88
#2021-01-07| 758.70
#2021-01-08| 760.26
#2021-01-11| 764.26
#2021-01-12| 778.37
#2021-01-13| 787.62
#2021-01-14| 775.59
#2021-01-15| 769.31
#2021-01-18| 763.77
#2021-01-19| 792.27
#2021-01-20| 793.96
#2021-01-21| 790.37
#2021-01-22| 775.87
#2021-01-25| 782.74
#2021-01-26| 789.45
#2021-01-27| 773.74
#2021-01-28| 745.41
#2021-01-29| 738.17
#2021-02-01| 767.59
#2021-02-02| 769.32
#2021-02-03| 767.58
#2021-02-04| 781.40
#2021-02-05| 774.30
#2021-02-08| 803.54
#2021-02-09| 817.77
#2021-02-10| 807.12
#2021-02-11| 800.31
#2021-02-12| 800.31
#2021-02-15| 806.90
#2021-02-16| 824.00
#2021-02-17| 820.54
#2021-02-18| 845.10
#2021-02-19| 827.89
#2021-02-22| 825.85
#2021-02-23| 846.66
#2021-02-24| 846.07
#2021-02-25| 855.55
#2021-02-26| 855.55
#2021-03-01| 854.45
#2021-03-02| 839.23
#2021-03-03| 864.75
#2021-03-04| 847.70
#2021-03-05| 870.88
#2021-03-08| 883.18
#2021-03-09| 874.07
#2021-03-10| 888.70
#2021-03-11| 894.36
#2021-03-12| 892.12
#2021-03-15| 900.92
#2021-03-16| 889.59
#2021-03-17| 879.48
#2021-03-18| 882.16
#2021-03-19| 865.20
#2021-03-22| 862.07
#2021-03-23| 853.62
#2021-03-24| 849.88
#2021-03-25| 848.04
#2021-03-26| 847.22
#2021-03-29| 847.51
#2021-03-30| 839.73
#2021-03-31| 840.70
#2021-04-01| 849.79
#2021-04-02| 838.96
#2021-04-05| 824.86
#2021-04-06| 824.86
#2021-04-07| 842.70
#2021-04-08| 841.64
#2021-04-09| 845.40
#2021-04-12| 827.65
#2021-04-13| 827.65
#2021-04-14| 827.65
#2021-04-15| 827.65
#2021-04-16| 855.22
#2021-04-19| 857.19
#2021-04-20| 852.58
#2021-04-21| 851.20
#2021-04-22| 848.28
#2021-04-23| 834.06
#2021-04-26| 851.59
#2021-04-27| 853.58
#2021-04-28| 877.62
#2021-04-29| 899.59
#2021-04-30| 903.92
#2021-05-03| 903.92
#2021-05-04| 903.92
#2021-05-05| 906.94
#2021-05-06| 905.46
#2021-05-07| 923.20
#2021-05-10| 924.77
#2021-05-11| 917.88
#2021-05-12| 906.84
#2021-05-13| 889.55
#2021-05-14| 898.13
#2021-05-17| 889.29
#2021-05-18| 887.65
#2021-05-19| 876.57
#2021-05-20| 870.48
#2021-05-21| 869.10
#2021-05-24| 864.88
#2021-05-25| 853.33
#2021-05-26| 853.33
#2021-05-27| 860.54
#2021-05-28| 855.95
#2021-05-31| 854.89
#2021-06-01| 867.87
#2021-06-02| 877.59
#2021-06-03| 877.59
#2021-06-04| 855.89
#2021-06-07| 849.49
#2021-06-08| 830.45
#2021-06-09| 841.70
#2021-06-10| 823.25
#2021-06-11| 825.95
#2021-06-14| 812.13
#2021-06-15| 800.11
#2021-06-16| 815.05
#2021-06-17| 790.43
#2021-06-18| 787.10
#2021-06-21| 773.83
#2021-06-22| 772.02
#2021-06-23| 768.85
#2021-06-24| 774.44
#2021-06-25| 778.08
#2021-06-28| 775.13
#2021-06-29| 784.28
#2021-06-30| 773.39
#2021-07-01| 777.84
#2021-07-02| 776.17
#2021-07-05| 773.65
#2021-07-06| 772.05
#2021-07-07| 755.98
#2021-07-08| 737.70
#2021-07-09| 740.59
#2021-07-12| 704.75
#2021-07-13| 732.53
#2021-07-14| 721.74
#2021-07-15| 724.63
#2021-07-16| 740.71
#2021-07-19| 723.59
#2021-07-20| 706.37
#2021-07-21| 721.10
#2021-07-22| 724.56
#2021-07-23| 713.92
#2021-07-26| 713.92
#2021-07-27| 705.56
#2021-07-28| 705.56
#2021-07-29| 707.51
#2021-07-30| 698.58
#2021-08-02| 712.58
#2021-08-03| 723.08
#2021-08-04| 718.70
#2021-08-05| 714.27
#2021-08-06| 701.47
#2021-08-09| 710.59
#2021-08-10| 724.25
#2021-08-11| 728.12
#2021-08-12| 728.12
#2021-08-13| 727.95
#2021-08-16| 734.34
#2021-08-17| 748.29
#2021-08-18| 744.15
#2021-08-19| 726.28
#2021-08-20| 719.02
#2021-08-23| 722.44
#2021-08-24| 738.32
#2021-08-25| 750.00
#2021-08-26| 759.40
#2021-08-27| 759.91
#2021-08-30| 774.61
#2021-08-31| 789.89
#2021-09-01| 771.00
#2021-09-02| 774.35
#2021-09-03| 758.23
#2021-09-06| 751.06
#2021-09-07| 739.97
#2021-09-08| 739.67
#2021-09-09| 746.81
#2021-09-10| 749.34
#2021-09-13| 742.37
#2021-09-14| 744.39
#2021-09-15| 739.31
#2021-09-16| 744.11
#2021-09-17| 736.38
#2021-09-20| 710.25
#2021-09-21| 714.83
#2021-09-22| 721.12
#2021-09-23| 725.94
#2021-09-24| 725.94
#2021-09-27| 720.00
#2021-09-28| 732.87
#2021-09-29| 727.40
#2021-09-30| 728.15
#2021-10-01| 729.94
#2021-10-04| 731.90
#2021-10-05| 730.60
#2021-10-06| 736.09
#2021-10-07| 739.30
#2021-10-08| 738.53
#2021-10-11| 738.92
#2021-10-12| 747.35
#2021-10-13| 747.35
#2021-10-14| 756.17
#2021-10-15| 750.18
#2021-10-18| 764.65
#2021-10-19| 754.41
#2021-10-20| 759.09
#2021-10-21| 758.24
#2021-10-22| 758.24
#2021-10-25| 752.40
#2021-10-26| 744.54
#2021-10-27| 723.83
#2021-10-28| 712.17
#2021-10-29| 720.44
#2021-11-01| 708.57
#2021-11-02| 705.19
#2021-11-03| 697.48
#2021-11-04| 702.48
#2021-11-05| 692.09
#2021-11-08| 702.59
#2021-11-09| 717.03
#2021-11-10| 720.03
#2021-11-11| 705.12
#2021-11-12| 711.70
#2021-11-15| 714.31
#2021-11-16| 713.75
#2021-11-17| 706.88
#2021-11-18| 713.98
#2021-11-19| 698.35
#2021-11-22| 688.48
#2021-11-23| 693.94
#2021-11-24| 694.66
#2021-11-25| 689.88
#2021-11-26| 680.79
#2021-11-29| 674.96
#2021-11-30| 654.96
#2021-12-01| 659.80
#2021-12-02| 655.69
#2021-12-03| 657.00
#2021-12-06| 657.00
#2021-12-07| 666.92
#2021-12-08| 671.81
#2021-12-09| 672.51
#2021-12-10| 672.51
#2021-12-13| 676.83
#2021-12-14| 687.42
#2021-12-15| 687.88
#2021-12-16| 697.03
#2021-12-17| 700.04
#2021-12-20| 682.58
#2021-12-21| 682.24
#2021-12-22| 680.59
#2021-12-23| 691.09
#2021-12-24| 695.00
#2021-12-27| 689.31
#2021-12-28| 694.73
#2021-12-29| 697.54
#2021-12-30| 701.93
#2021-12-31| 701.93
#2022-01-03| 701.93
#2022-01-04| 705.51
#2022-01-05| 726.12
#2022-01-06| 708.28
#2022-01-07| 706.37
#2022-01-10| 714.46
#2022-01-11| 731.11
#2022-01-12| 740.75
#2022-01-13| 741.88
#2022-01-14| 739.74
#2022-01-17| 731.60
#2022-01-18| 717.73
#2022-01-19| 721.54
#2022-01-20| 714.96
#2022-01-21| 705.83
#2022-01-24| 708.32
#2022-01-25| 705.56
#2022-01-26| 710.77
#2022-01-27| 706.04
#2022-01-28| 698.13
#2022-01-31| 702.01
#2022-02-01| 707.53
#2022-02-02| 709.47
#2022-02-03| 714.99
#2022-02-04| 722.28
#2022-02-07| 732.47
#2022-02-08| 733.30
#2022-02-09| 750.78
#2022-02-10| 746.96
#2022-02-11| 745.09
#2022-02-14| 744.74
#2022-02-15| 748.93
#2022-02-16| 748.93
#2022-02-17| 753.45
#2022-02-18| 731.50
#2022-02-21| 709.81
#2022-02-22| 706.04
#2022-02-23| 713.33
#2022-02-24| 691.84
#2022-02-25| 695.02
#2022-02-28| 672.71
#2022-03-01| 673.32
#2022-03-02| 674.48
#2022-03-03| 667.18
#2022-03-04| 651.79
#2022-03-07| 629.18
#2022-03-08| 613.01
#2022-03-09| 621.61
#2022-03-10| 630.96
#2022-03-11| 641.20
#2022-03-14| 635.90
#2022-03-15| 628.62
#2022-03-16| 639.85
#2022-03-17| 653.99
#2022-03-18| 652.02
#2022-03-21| 641.21
#2022-03-22| 645.05
#2022-03-23| 645.87
#2022-03-24| 647.72
#2022-03-25| 644.55
#2022-03-28| 643.07
#2022-03-29| 646.69
#2022-03-30| 654.34
#2022-03-31| 650.31
#2022-04-01| 638.71
#2022-04-04| 639.80
#2022-04-05| 652.88
#2022-04-06| 652.88
#2022-04-07| 635.12
#2022-04-08| 635.68
#2022-04-11| 632.59
#2022-04-12| 626.97
#2022-04-13| 626.97
#2022-04-14| 626.97
#2022-04-15| 626.97
#2022-04-18| 629.03
#2022-04-19| 630.29
#2022-04-20| 628.88
#2022-04-21| 632.45
#2022-04-22| 629.57
#2022-04-25| 615.69
#2022-04-26| 605.16
#2022-04-27| 590.46
#2022-04-28| 602.78
#2022-04-29| 615.60
#2022-05-02| 615.60
#2022-05-03| 609.97
#2022-05-04| 609.97
#2022-05-05| 607.57
#2022-05-06| 588.65
#2022-05-09| 572.51
#2022-05-10| 577.84
#2022-05-11| 572.95
#2022-05-12| 552.32
#2022-05-13| 558.58
#2022-05-16| 558.58
#2022-05-17| 582.80
#2022-05-18| 590.79
#2022-05-19| 586.11
#2022-05-20| 594.28
#2022-05-23| 604.81
#2022-05-24| 605.25
#2022-05-25| 602.73
#2022-05-26| 601.62
#2022-05-27| 606.55
#2022-05-30| 613.77
#2022-05-31| 610.97
#2022-06-01| 608.33
#2022-06-02| 610.60
#2022-06-03| 610.60
#2022-06-06| 602.52
#2022-06-07| 597.21
#2022-06-08| 598.09
#2022-06-09| 608.29
#2022-06-10| 593.52
#2022-06-13| 569.91
#2022-06-14| 579.81
#2022-06-15| 576.44
#2022-06-16| 564.89
#2022-06-17| 545.82
#2022-06-20| 546.57
#2022-06-21| 554.65
#2022-06-22| 549.32
#2022-06-23| 549.38
#2022-06-24| 547.52
#2022-06-27| 555.80
#2022-06-28| 562.73
#2022-06-29| 558.68
#2022-06-30| 548.06
#2022-07-01| 538.09
#2022-07-04| 528.90
#2022-07-05| 525.73
#2022-07-06| 519.09
#2022-07-07| 521.00
#2022-07-08| 530.01
#2022-07-11| 527.12
#2022-07-12| 517.24
#2022-07-13| 517.24
#2022-07-14| 504.52
#2022-07-15| 502.19
#2022-07-18| 508.33
#2022-07-19| 508.93
#2022-07-20| 511.23
#2022-07-21| 508.31
#2022-07-22| 516.15
#2022-07-25| 521.05
#2022-07-26| 505.52
#2022-07-27| 507.50
#2022-07-28| 507.50
#2022-07-29| 507.50
#2022-08-01| 529.42
#2022-08-02| 526.42
#2022-08-03| 525.79
#2022-08-04| 523.71
#2022-08-05| 527.91
#2022-08-08| 525.94
#2022-08-09| 538.06
#2022-08-10| 540.03
#2022-08-11| 539.02
#2022-08-12| 539.02
#2022-08-15| 540.76
#2022-08-16| 545.78
#2022-08-17| 549.15
#2022-08-18| 545.56
#2022-08-19| 536.53
#2022-08-22| 529.59
#2022-08-23| 528.46
#2022-08-24| 535.20
#2022-08-25| 542.27
#2022-08-26| 537.85
#2022-08-29| 522.18
#2022-08-30| 522.50
#2022-08-31| 522.93
#2022-09-01| 506.97
#2022-09-02| 495.54
#2022-09-05| 494.27
#2022-09-06| 495.05
#2022-09-07| 494.25
#2022-09-08| 499.32
#2022-09-09| 500.70
#2022-09-12| 507.86
#2022-09-13| 509.13
#2022-09-14| 503.58
#2022-09-15| 495.99
#2022-09-16| 485.91
#2022-09-19| 482.71
#2022-09-20| 484.28
#2022-09-21| 478.66
#2022-09-22| 480.47
#2022-09-23| 475.00
#2022-09-26| 463.03
#2022-09-27| 461.52
#2022-09-28| 444.02
#2022-09-29| 443.09
#2022-09-30| 450.77
#2022-10-03| 442.95
#2022-10-04| 452.85
#2022-10-05| 457.45
#2022-10-06| 461.15
#2022-10-07| 453.76
#2022-10-10| 440.47
#2022-10-11| 434.31
#2022-10-12| 435.64
#2022-10-13| 435.64
#2022-10-14| 435.64
#2022-10-17| 438.99
#2022-10-18| 444.11
#2022-10-19| 450.04
#2022-10-20| 449.98
#2022-10-21| 446.81
#2022-10-24| 446.81
#2022-10-25| 449.57
#2022-10-26| 456.90
#2022-10-27| 463.02
#2022-10-28| 461.52
#2022-10-31| 466.16
#2022-11-01| 475.47
#2022-11-02| 480.83
#2022-11-03| 475.35
#2022-11-04| 490.05
#2022-11-07| 507.07
#2022-11-08| 507.63
#2022-11-09| 500.67
#2022-11-10| 497.52
#2022-11-11| 520.24
#2022-11-14| 523.21
#2022-11-15| 528.08
#2022-11-16| 521.00
#2022-11-17| 511.66
#2022-11-18| 516.81
#2022-11-21| 503.22
#2022-11-22| 499.45
#2022-11-23| 501.15
#2022-11-24| 512.86
#2022-11-25| 509.64
#2022-11-28| 511.14
#2022-11-29| 520.57
#2022-11-30| 524.50
#2022-12-01| 528.88
#2022-12-02| 521.45
#2022-12-05| 521.45
#2022-12-06| 507.50
#2022-12-07| 507.63
#2022-12-08| 514.45
#2022-12-09| 512.96
#2022-12-12| 512.96
#2022-12-13| 508.66
#2022-12-14| 518.52
#2022-12-15| 512.82
#2022-12-16| 511.11
#2022-12-19| 510.36
#2022-12-20| 504.04
#2022-12-21| 504.31
#2022-12-22| 501.20
#2022-12-23| 502.26
#2022-12-26| 509.29
#2022-12-27| 525.43
#2022-12-28| 527.35
#2022-12-29| 529.54
#2022-12-30| 527.99
#2023-01-02| 527.99
#2023-01-03| 525.42
#2023-01-04| 529.16
#2023-01-05| 530.14
#2023-01-06| 519.34
#2023-01-09| 541.38
#2023-01-10| 568.93
#2023-01-11| 574.28
#2023-01-12| 574.75
#2023-01-13| 579.98
#2023-01-16| 582.01
#2023-01-17| 588.15
#2023-01-18| 593.27
#2023-01-19| 586.51
#2023-01-20| 584.19
#2023-01-23| 588.19
#2023-01-24| 586.38
#2023-01-25| 591.00
#2023-01-26| 578.09
#2023-01-27| 585.46
#2023-01-30| 583.54
#2023-01-31| 570.52
#2023-02-01| 582.94
#2023-02-02| 584.32
#2023-02-03| 576.76
#2023-02-06| 567.69
#2023-02-07| 569.27
#2023-02-08| 576.91
#2023-02-09| 577.95
#2023-02-10| 571.02
#2023-02-13| 564.02
#2023-02-14| 563.65
#2023-02-15| 547.05
#2023-02-16| 544.54
#2023-02-17| 533.29
#2023-02-20| 542.26
#2023-02-21| 541.73
#2023-02-22| 541.49
#2023-02-23| 532.51
#2023-02-24| 524.32
#2023-02-27| 518.05
#2023-02-28| 510.42
#2023-03-01| 514.97
#2023-03-02| 522.32
#2023-03-03| 522.81
#2023-03-06| 522.81
#2023-03-07| 521.22
#2023-03-08| 508.87
#2023-03-09| 507.76
#2023-03-10| 503.61
#2023-03-13| 501.13
#2023-03-14| 484.29
#2023-03-15| 493.44
#2023-03-16| 481.60
#2023-03-17| 481.74
#2023-03-20| 482.05
#2023-03-21| 486.25
#2023-03-22| 496.99
#2023-03-23| 506.23
#2023-03-24| 503.28
#2023-03-27| 496.65
#2023-03-28| 507.29
#2023-03-29| 510.31
#2023-03-30| 501.91
#2023-03-31| 499.55
#2023-04-03| 503.75
#2023-04-04| 494.89
#2023-04-05| 491.77
#2023-04-06| 491.77
#2023-04-07| 494.72
#2023-04-10| 491.31
#2023-04-11| 488.30
#2023-04-12| 483.59
#2023-04-13| 483.59
#2023-04-14| 483.59
#2023-04-17| 483.23
#2023-04-18| 477.25
#2023-04-19| 468.37
#2023-04-20| 455.81
#2023-04-21| 460.71
#2023-04-24| 458.07
#2023-04-25| 451.89
#2023-04-26| 453.14
#2023-04-27| 462.16
#2023-04-28| 463.52
#2023-05-01| 463.52
#2023-05-02| 460.36
#2023-05-03| 462.84
#2023-05-04| 462.84
#2023-05-05| 462.84
#2023-05-08| 473.89
#2023-05-09| 479.55
#2023-05-10| 484.37
#2023-05-11| 467.34
#2023-05-12| 459.19
#2023-05-15| 450.46
#2023-05-16| 446.36
#2023-05-17| 429.05
#2023-05-18| 423.46
#2023-05-19| 417.80
#2023-05-22| 429.78
#2023-05-23| 433.15
#2023-05-24| 431.88
#2023-05-25| 419.11
#2023-05-26| 414.27
#2023-05-29| 415.19
#2023-05-30| 417.55
#2023-05-31| 408.32
#2023-06-01| 406.26
#2023-06-02| 418.16
#2023-06-05| 418.16
#2023-06-06| 411.88
#2023-06-07| 416.80
#2023-06-08| 430.16
#2023-06-09| 433.34
#2023-06-12| 432.50
#2023-06-13| 439.19
#2023-06-14| 443.60
#2023-06-15| 436.90
#2023-06-16| 435.22
#2023-06-19| 435.64
#2023-06-20| 439.81
#2023-06-21| 427.67
#2023-06-22| 419.59
#2023-06-23| 416.44
#2023-06-26| 409.91
#2023-06-27| 401.14
#2023-06-28| 393.74
#2023-06-29| 401.98
#2023-06-30| 411.31
#2023-07-03| 416.61
#2023-07-04| 425.28
#2023-07-05| 427.35
#2023-07-06| 420.53
#2023-07-07| 416.56
#2023-07-10| 420.63
#2023-07-11| 425.12
#2023-07-12| 420.31
#2023-07-13| 432.26
#2023-07-14| 443.20
#2023-07-17| 429.82
#2023-07-18| 432.82
#2023-07-19| 439.94
#2023-07-20| 423.43
#2023-07-21| 416.53
#2023-07-24| 418.14
#2023-07-25| 424.27
#2023-07-26| 429.67
#2023-07-27| 439.98
#2023-07-28| 439.98
#2023-07-31| 437.98
#2023-08-01| 437.98
#2023-08-02| 438.64
#2023-08-03| 426.64
#2023-08-04| 424.58
#2023-08-07| 425.98
#2023-08-08| 417.27
#2023-08-09| 425.61
#2023-08-10| 419.02
#2023-08-11| 414.29
#2023-08-14| 414.29
#2023-08-15| 397.17
#2023-08-16| 380.11
#2023-08-17| 388.91
#2023-08-18| 382.29
#2023-08-21| 385.74
#2023-08-22| 388.84
#2023-08-23| 378.35
#2023-08-24| 382.41
#2023-08-25| 394.08
#2023-08-28| 390.88
#2023-08-29| 386.75
#2023-08-30| 391.41
#2023-08-31| 390.57
#2023-09-01| 391.31
#2023-09-04| 388.14
#2023-09-05| 383.78
#2023-09-06| 379.03
#2023-09-07| 381.02
#2023-09-08| 377.35
#2023-09-11| 372.26
#2023-09-12| 368.57
#2023-09-13| 366.44
#2023-09-14| 370.47
#2023-09-15| 374.41
#2023-09-18| 366.54
#2023-09-19| 365.28
#2023-09-20| 350.41
#2023-09-21| 352.41
#2023-09-22| 368.25
#2023-09-25| 364.57
#2023-09-26| 352.86
#2023-09-27| 352.16
#2023-09-28| 337.06
#2023-09-29| 345.82
#2023-10-02| 335.66
#2023-10-03| 323.96
#2023-10-04| 325.73
#2023-10-05| 330.32
#2023-10-06| 329.50
#2023-10-09| 322.51
#2023-10-10| 331.86
#2023-10-11| 341.76
#2023-10-12| 341.55
#2023-10-13| 341.55
#2023-10-16| 335.09
#2023-10-17| 335.53
#2023-10-18| 342.66
#2023-10-19| 331.34
#2023-10-20| 319.64
#2023-10-23| 319.64
#2023-10-24| 322.52
#2023-10-25| 335.96
#2023-10-26| 330.48
#2023-10-27| 342.53
#2023-10-30| 344.12
#2023-10-31| 334.66
#2023-11-01| 334.38
#2023-11-02| 345.21
#2023-11-03| 359.15
#2023-11-06| 367.35
#2023-11-07| 361.25
#2023-11-08| 354.51
#2023-11-09| 353.87
#2023-11-10| 349.05
#2023-11-13| 348.74
#2023-11-14| 346.22
#2023-11-15| 365.62
#2023-11-16| 371.90
#2023-11-17| 373.55
#2023-11-20| 377.52
#2023-11-21| 382.18
#2023-11-22| 378.88
#2023-11-23| 376.95
#2023-11-24| 369.61
#2023-11-27| 378.21
#2023-11-28| 381.75
#2023-11-29| 379.28
#2023-11-30| 370.00
#2023-12-01| 374.00
#2023-12-04| 377.73
#2023-12-05| 377.73
#2023-12-06| 380.41
#2023-12-07| 376.01
#2023-12-08| 372.92
#2023-12-11| 372.92
#2023-12-12| 369.77
#2023-12-13| 354.70
#2023-12-14| 372.96
#2023-12-15| 382.80
#2023-12-18| 385.32
#2023-12-19| 385.06
#2023-12-20| 398.36
#2023-12-21| 382.59
#2023-12-22| 388.26
#2023-12-25| 383.88
#2023-12-26| 388.47
#2023-12-27| 388.85
#2023-12-28| 397.04
#2023-12-29| 397.04
#2024-01-01| 397.04
#2024-01-02| 400.54
#2024-01-03| 402.35
#2024-01-04| 396.76
#2024-01-05| 388.47
#2024-01-08| 377.19
#2024-01-09| 377.61
#2024-01-10| 378.32
#2024-01-11| 376.52
#2024-01-12| 373.84
#2024-01-15| 374.80
#2024-01-16| 369.25
#2024-01-17| 358.76
#2024-01-18| 352.67
#2024-01-19| 348.42
#2024-01-22| 344.16
#2024-01-23| 339.05
#2024-01-24| 350.54
#2024-01-25| 347.92
#2024-01-26| 347.49
#2024-01-29| 349.85
#2024-01-30| 352.20
#2024-01-31| 344.81
#2024-02-01| 346.72
#2024-02-02| 357.79
#2024-02-05| 348.64
#2024-02-06| 351.96
#2024-02-07| 359.16
#2024-02-08| 350.93
#2024-02-09| 351.04
#2024-02-12| 350.33
#2024-02-13| 356.78
#2024-02-14| 358.10
#2024-02-15| 360.97
#2024-02-16| 356.95
#2024-02-19| 365.06
#2024-02-20| 360.86
#2024-02-21| 377.94
#2024-02-22| 381.88
#2024-02-23| 373.57
#2024-02-26| 373.57
#2024-02-27| 365.69
#2024-02-28| 367.70
#2024-02-29| 371.30
#2024-03-01| 366.63
#2024-03-04| 367.12
#2024-03-05| 367.84
#2024-03-06| 370.41
#2024-03-07| 369.34
#2024-03-08| 378.69
#2024-03-11| 379.36
#2024-03-12| 378.13
#2024-03-13| 386.83
#2024-03-14| 401.00
#2024-03-15| 395.81
#2024-03-18| 387.98
#2024-03-19| 384.03
#2024-03-20| 377.84
#2024-03-21| 385.29
#2024-03-22| 380.48
#2024-03-25| 378.01
#2024-03-26| 376.46
#2024-03-27| 375.63
#2024-03-28| 368.77
#2024-03-29| 369.53
#2024-04-01| 381.96
#2024-04-02| 384.79
#2024-04-03| 388.58
#2024-04-04| 380.98
#2024-04-05| 380.67
#2024-04-08| 380.67
#2024-04-09| 391.21
#2024-04-10| 393.61
#2024-04-11| 389.68
#2024-04-12| 389.68
#2024-04-15| 389.68
#2024-04-16| 389.68
#2024-04-17| 379.29
#2024-04-18| 369.64
#2024-04-19| 361.56
#2024-04-22| 354.97
#2024-04-23| 358.67
#2024-04-24| 353.75
#2024-04-25| 350.37
#2024-04-26| 351.14
#2024-04-29| 354.87
#2024-04-30| 351.36
#2024-05-01| 351.36
#2024-05-02| 343.39
#2024-05-03| 344.44
#2024-05-06| 344.44
#2024-05-07| 346.69
#2024-05-08| 348.88
#2024-05-09| 342.41
#2024-05-10| 344.97
#2024-05-13| 351.24
#2024-05-14| 356.69
#2024-05-15| 357.51
#2024-05-16| 362.84
#2024-05-17| 372.65
#2024-05-20| 376.71
#2024-05-21| 367.64
#2024-05-22| 367.64
#2024-05-23| 364.40
#2024-05-24| 363.59
#2024-05-27| 364.43
#2024-05-28| 359.56
#2024-05-29| 359.00
#2024-05-30| 360.27
#2024-05-31| 353.79
#2024-06-03| 353.79
#2024-06-04| 350.63
#2024-06-05| 343.63
#2024-06-06| 340.53
#2024-06-07| 337.56
#2024-06-10| 328.25
#2024-06-11| 330.11
#2024-06-12| 324.52
#2024-06-13| 321.12
#2024-06-14| 312.66
#2024-06-17| 311.28
#2024-06-18| 306.95
#2024-06-19| 307.60
#2024-06-20| 306.56
#2024-06-21| 319.17
#2024-06-24| 316.71
#2024-06-25| 322.32
#2024-06-26| 318.07
#2024-06-27| 309.81
#2024-06-28| 309.98
#2024-07-01| 312.85
#2024-07-02| 304.52
#2024-07-03| 303.66
#2024-07-04| 304.31
#2024-07-05| 309.37
#2024-07-08| 318.56
#2024-07-09| 316.22
#2024-07-10| 314.52
#2024-07-11| 316.21
#2024-07-12| 315.07
#2024-07-15| 305.13
#2024-07-16| 302.26
#2024-07-17| 296.21
#2024-07-18| 299.02
#2024-07-19| 286.24
#2024-07-22| 286.24
#2024-07-23| 276.38
#2024-07-24| 278.23
#2024-07-25| 279.38
#2024-07-26| 289.77
#2024-07-29| 289.77
#2024-07-30| 286.52
#2024-07-31| 294.98
#2024-08-01| 296.49
#2024-08-02| 285.07
#2024-08-05| 269.29
#2024-08-06| 265.30
#2024-08-07| 264.82
#2024-08-08| 270.91
#2024-08-09| 259.71
#2024-08-12| 259.71
#2024-08-13| 267.02
#2024-08-14| 266.19
#2024-08-15| 273.53
#2024-08-16| 276.12
#2024-08-19| 287.04
#2024-08-20| 285.29
#2024-08-21| 287.57
#2024-08-22| 288.81
#2024-08-23| 296.08
#2024-08-26| 304.06
#2024-08-27| 302.52
#2024-08-28| 298.30
#2024-08-29| 295.60
#2024-08-30| 292.85
#2024-09-02| 292.97
#2024-09-03| 304.41
#2024-09-04| 301.71
#2024-09-05| 323.08
#2024-09-06| 329.59
#2024-09-09| 325.40
#2024-09-10| 325.29
#2024-09-11| 319.92
#2024-09-12| 324.56
#2024-09-13| 329.68
#2024-09-16| 356.06
#2024-09-17| 351.70
#2024-09-18| 353.12
#2024-09-19| 360.81
#2024-09-20| 359.32
#2024-09-23| 354.36
#2024-09-24| 390.23
#2024-09-25| 390.28
#2024-09-26| 384.22
#2024-09-27| 383.63
#2024-09-30| 386.03
#2024-10-01| 382.43
#2024-10-02| 375.23
#2024-10-03| 356.89
#2024-10-04| 356.68
#2024-10-07| 353.41
#2024-10-08| 352.63
#2024-10-09| 351.32
#2024-10-10| 349.95
#2024-10-11| 336.96
#2024-10-14| 336.96
#2024-10-15| 329.14
#2024-10-16| 342.55
#2024-10-17| 336.84
#2024-10-18| 335.85
#2024-10-21| 331.09
#2024-10-22| 327.17
#2024-10-23| 327.17
#2024-10-24| 321.42
#2024-10-25| 319.84
#2024-10-28| 330.72
#2024-10-29| 329.14
#2024-10-30| 330.49
#2024-10-31| 338.73
#2024-11-01| 338.19
#2024-11-04| 341.37
#2024-11-05| 343.90
#2024-11-06| 332.98
#2024-11-07| 347.18
#2024-11-08| 343.58
#2024-11-11| 326.32
#2024-11-12| 320.27
#2024-11-13| 315.75
#2024-11-14| 307.72
#2024-11-15| 308.29
#2024-11-18| 313.33
#2024-11-19| 320.14
#2024-11-20| 314.36
#2024-11-21| 319.31
#2024-11-22| 320.65
#2024-11-25| 316.73
#2024-11-26| 314.37
#2024-11-27| 314.56
#2024-11-28| 315.52
#2024-11-29| 318.09
#2024-12-02| 318.29
#2024-12-03| 318.93
#2024-12-04| 317.07
#2024-12-05| 317.07
#2024-12-06| 323.32
#2024-12-09| 324.27
#2024-12-10| 324.27
#2024-12-11| 326.16
#2024-12-12| 325.31
#2024-12-13| 325.22
#2024-12-16| 320.60
#2024-12-17| 310.70
#2024-12-18| 314.12
#2024-12-19| 305.86
#2024-12-20| 303.00
#2024-12-23| 308.53
#2024-12-24| 314.71
#2024-12-25| 318.32
#2024-12-26| 310.00
#2024-12-27| 314.50
#2024-12-30| 313.59
#2024-12-31| 313.59
#2025-01-01| 313.59
#2025-01-02| 322.34
#2025-01-03| 316.45
#2025-01-06| 306.73
#2025-01-07| 311.12
#2025-01-08| 306.39
#2025-01-09| 285.29
#2025-01-10| 286.26
#2025-01-13| 284.45
#2025-01-14| 282.96
#2025-01-15| 290.68
#2025-01-16| 287.21
#2025-01-17| 283.39
#2025-01-20| 280.93
#2025-01-21| 281.87
#2025-01-22| 282.00
#2025-01-23| 276.97
#2025-01-24| 295.80
#2025-01-27| 295.55
#2025-01-28| 292.21
#2025-01-29| 289.80
#2025-01-30| 289.16
#2025-01-31| 284.25
#2025-02-03| 277.11
#2025-02-04| 274.14
#2025-02-05| 276.09
#2025-02-06| 265.25
#2025-02-07| 273.21
#2025-02-10| 267.46
#2025-02-11| 271.52
#2025-02-12| 271.52
#2025-02-13| 266.04
#2025-02-14| 272.37
#2025-02-17| 275.32
#2025-02-18| 270.05
#2025-02-19| 270.46
#2025-02-20| 268.54
#2025-02-21| 258.28
#2025-02-24| 262.25
#2025-02-25| 252.08
#2025-02-26| 246.05
#2025-02-27| 231.93
#2025-02-28| 227.95
#2025-03-03| 220.76
#2025-03-04| 224.86
#2025-03-05| 245.67
#2025-03-06| 240.67
#2025-03-07| 249.38
#2025-03-10| 239.44
#2025-03-11| 254.19
#2025-03-12| 247.57
#2025-03-13| 245.54
#2025-03-14| 261.71
#2025-03-17| 259.16
#2025-03-18| 254.60
#2025-03-19| 260.98
#2025-03-20| 256.57
#2025-03-21| 255.06
#2025-03-24| 255.11
#2025-03-25| 249.79
#2025-03-26| 246.73
#2025-03-27| 248.28
#2025-03-28| 240.75
#2025-03-31| 235.80
#2025-04-01| 235.42
#2025-04-02| 235.83
#2025-04-03| 239.88
#2025-04-04| 220.03
#2025-04-07| 220.03
#2025-04-08| 202.30
#2025-04-09| 210.35
#2025-04-10| 226.78
#2025-04-11| 230.76
#2025-04-14| 230.76
#2025-04-15| 230.76
#2025-04-16| 241.48
#2025-04-17| 247.81
#2025-04-18| 244.42
#2025-04-21| 240.66
#2025-04-22| 242.28
#2025-04-23| 238.99
#2025-04-24| 235.41
#2025-04-25| 235.22
#2025-04-28| 231.85
#2025-04-29| 232.50
#2025-04-30| 235.27
#2025-05-01| 235.27
#2025-05-02| 238.71
#2025-05-05| 238.71
#2025-05-06| 235.60
#2025-05-07| 253.77
#2025-05-08| 245.92
#2025-05-09| 258.76
#2025-05-12| 258.76
#2025-05-13| 265.87
#2025-05-14| 255.73
#2025-05-15| 249.59
#2025-05-16| 248.81
#2025-05-19| 251.90
#2025-05-20| 250.61
#2025-05-21| 263.33
#2025-05-22| 263.06
#2025-05-23| 260.37
#2025-05-26| 265.92
#2025-05-27| 261.64
#2025-05-28| 270.06
#2025-05-29| 268.24
#2025-05-30| 265.98
#2025-06-02| 265.98
#2025-06-03| 265.98
#2025-06-04| 259.68
#2025-06-05| 264.75
#2025-06-06| 260.93
#2025-06-09| 254.85
#2025-06-10| 260.96
#2025-06-11| 263.91
#2025-06-12| 268.14
#2025-06-13| 265.89
#2025-06-16| 261.46
#2025-06-17| 257.86
#2025-06-18| 253.62
#2025-06-19| 242.64
#2025-06-20| 246.25
#2025-06-23| 242.29
#2025-06-24| 257.60
#2025-06-25| 258.87
#2025-06-26| 262.86
#2025-06-27| 257.04
#2025-06-30| 260.44
#2025-07-01| 263.54
#2025-07-02| 267.84
#2025-07-03| 271.22
#2025-07-04| 267.11
#2025-07-07| 267.66
#2025-07-08| 260.76
#2025-07-09| 258.17
#2025-07-10| 258.17
#2025-07-11| 271.06
#2025-07-14| 276.84
#2025-07-15| 276.94
#2025-07-16| 276.01
#2025-07-17| 286.41
#2025-07-18| 291.38
#2025-07-21| 284.16
#2025-07-22| 277.84
#2025-07-23| 284.40
#2025-07-24| 277.75
#2025-07-25| 279.79
#2025-07-28| 279.79
#2025-07-29| 301.23
#2025-07-30| 305.70
#2025-07-31| 302.97
#2025-08-01| 296.98
#2025-08-04| 304.13
#2025-08-05| 303.98
#2025-08-06| 314.66
#2025-08-07| 310.73
#2025-08-08| 306.47
#2025-08-11| 306.47
#2025-08-12| 306.47
#2025-08-13| 304.46
#2025-08-14| 290.89
#2025-08-15| 285.46
#2025-08-18| 281.60
#2025-08-19| 274.42
#2025-08-20| 294.90
#2025-08-21| 327.06
#2025-08-22| 316.97
#2025-08-25| 323.30
#2025-08-26| 322.47
#2025-08-27| 312.43
#2025-08-28| 310.29
#2025-08-29| 309.37
#2025-09-01| 310.41
#2025-09-02| 318.83
#2025-09-03| 318.04
#2025-09-04| 310.80
#2025-09-05| 324.59
#2025-09-08| 335.22
#2025-09-09| 336.55
#2025-09-10| 344.24
#2025-09-11| 338.18
#2025-09-12| 339.62
#2025-09-15| 335.89
#2025-09-16| 340.67
#2025-09-17| 337.47
#2025-09-18| 330.35
#2025-09-19| 332.09
#2025-09-22| 329.25
#2025-09-23| 319.09
#2025-09-24| 319.11
#2025-09-25| 320.55
#2025-09-26| 316.02
#2025-09-29| 314.84
#2025-09-30| 305.57
#2025-10-01| 304.43
#2025-10-02| 308.63
#2025-10-03| 303.66
#2025-10-06| 299.29
#2025-10-07| 304.46
#2025-10-08| 298.63
#2025-10-09| 297.85
#2025-10-10| 300.17
#2025-10-13| 300.17
#2025-10-14| 289.35
#2025-10-15| 291.11
#2025-10-16| 292.07
#2025-10-17| 276.41
#2025-10-20| 282.32
#2025-10-21| 279.60
#2025-10-22| 284.68
#2025-10-23| 284.68
#2025-10-24| 288.56
#2025-10-27| 286.40
#2025-10-28| 293.19
#2025-10-29| 292.20
#2025-10-30| 293.38
#2025-10-31| 290.19
#2025-11-03| 278.96
#2025-11-04| 263.61
#2025-11-05| 251.82
#2025-11-06| 256.06
#2025-11-07| 253.06
#2025-11-10| 255.15
#2025-11-11| 250.04
#2025-11-12| 242.00
#2025-11-13| 247.46
#2025-11-14| 243.62
#2025-11-17| 247.65
#2025-11-18| 241.97
#2025-11-19| 240.80
#2025-11-20| 241.49
#2025-11-21| 233.26
#2025-11-24| 238.42
#2025-11-25| 238.53
#2025-11-26| 232.11
#2025-11-27| 233.48
#2025-11-28| 237.30
#2025-12-01| 243.89
#2025-12-02| 243.29
#2025-12-03| 244.56
#2025-12-04| 241.40
#2025-12-05| 241.40
#2025-12-08| 240.07
#2025-12-09| 239.55
#2025-12-10| 239.55
#2025-12-11| 235.60
#2025-12-12| 245.13
#2025-12-15| 252.46
#2025-12-16| 247.01
#2025-12-17| 248.34
#2025-12-18| 244.52
#2025-12-19| 243.48
#2025-12-22| 253.81
#2025-12-23| 256.04
#2025-12-24| 266.53
#2025-12-25| 262.96
#2025-12-26| 259.36
#2025-12-29| 255.18
#2025-12-30| 255.31
#2025-12-31| 255.31
#2026-01-01| 255.31
#2026-01-02| 255.31
#2026-01-05| 259.09
#2026-01-06| 258.89
#2026-01-07| 272.26
#2026-01-08| 265.98
#2026-01-09| 268.29
#2026-01-12| 265.68
#2026-01-13| 263.00
#2026-01-14| 271.25
#2026-01-15| 282.82
#2026-01-16| 287.03
#2026-01-19| 293.73
#2026-01-20| 298.51