Table Data - Nasdaq Thailand Basic Materials Net Total Return Index
| Title | Nasdaq Thailand Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-05-20 |
| Last Updated | 2026-05-20 10:48 PM CDT |
| Notes | For more information about this series, see: NQTH55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 411.40 |
| 2003-10-01 | 401.32 |
| 2003-10-02 | 399.50 |
| 2003-10-03 | 397.06 |
| 2003-10-06 | 386.52 |
| 2003-10-07 | 395.11 |
| 2003-10-08 | 409.59 |
| 2003-10-09 | 428.71 |
| 2003-10-10 | 432.81 |
| 2003-10-13 | 425.51 |
| 2003-10-14 | 409.77 |
| 2003-10-15 | 431.75 |
| 2003-10-16 | 440.49 |
| 2003-10-17 | 442.41 |
| 2003-10-20 | 457.54 |
| 2003-10-21 | 488.80 |
| 2003-10-22 | 508.48 |
| 2003-10-23 | 508.87 |
| 2003-10-24 | 559.91 |
| 2003-10-27 | 583.26 |
| 2003-10-28 | 575.52 |
| 2003-10-29 | 650.48 |
| 2003-10-30 | 627.99 |
| 2003-10-31 | 673.06 |
| 2003-11-03 | 706.17 |
| 2003-11-04 | 643.42 |
| 2003-11-05 | 642.43 |
| 2003-11-06 | 625.36 |
| 2003-11-07 | 645.10 |
| 2003-11-10 | 644.70 |
| 2003-11-11 | 624.87 |
| 2003-11-12 | 666.04 |
| 2003-11-13 | 666.12 |
| 2003-11-14 | 655.02 |
| 2003-11-17 | 647.55 |
| 2003-11-18 | 624.55 |
| 2003-11-19 | 588.99 |
| 2003-11-20 | 587.50 |
| 2003-11-21 | 571.70 |
| 2003-11-24 | 547.49 |
| 2003-11-25 | 549.63 |
| 2003-11-26 | 582.31 |
| 2003-11-27 | . |
| 2003-11-28 | 623.23 |
| 2003-12-01 | 594.68 |
| 2003-12-02 | 595.32 |
| 2003-12-03 | 640.07 |
| 2003-12-04 | 641.42 |
| 2003-12-05 | 641.26 |
| 2003-12-08 | 683.74 |
| 2003-12-09 | 699.99 |
| 2003-12-10 | 699.72 |
| 2003-12-11 | 673.63 |
| 2003-12-12 | 668.15 |
| 2003-12-15 | 675.98 |
| 2003-12-16 | 694.87 |
| 2003-12-17 | 722.78 |
| 2003-12-18 | 755.74 |
| 2003-12-19 | 732.60 |
| 2003-12-22 | 734.01 |
| 2003-12-23 | 735.89 |
| 2003-12-24 | 697.34 |
| 2003-12-25 | . |
| 2003-12-26 | 613.19 |
| 2003-12-29 | 580.73 |
| 2003-12-30 | 585.17 |
| 2003-12-31 | 586.52 |
| 2004-01-01 | . |
| 2004-01-02 | 587.45 |
| 2004-01-05 | 612.26 |
| 2004-01-06 | 633.25 |
| 2004-01-07 | 634.41 |
| 2004-01-08 | 653.41 |
| 2004-01-09 | 691.91 |
| 2004-01-12 | 680.63 |
| 2004-01-13 | 674.45 |
| 2004-01-14 | 665.04 |
| 2004-01-15 | 656.23 |
| 2004-01-16 | 657.08 |
| 2004-01-19 | . |
| 2004-01-20 | 660.87 |
| 2004-01-21 | 640.55 |
| 2004-01-22 | 603.26 |
| 2004-01-23 | 569.62 |
| 2004-01-26 | 552.09 |
| 2004-01-27 | 563.51 |
| 2004-01-28 | 525.25 |
| 2004-01-29 | 512.23 |
| 2004-01-30 | 450.48 |
| 2004-02-02 | 434.64 |
| 2004-02-03 | 481.24 |
| 2004-02-04 | 497.25 |
| 2004-02-05 | 535.89 |
| 2004-02-06 | 514.69 |
| 2004-02-09 | 545.15 |
| 2004-02-10 | 545.42 |
| 2004-02-11 | 551.12 |
| 2004-02-12 | 554.30 |
| 2004-02-13 | 548.51 |
| 2004-02-16 | . |
| 2004-02-17 | 542.55 |
| 2004-02-18 | 537.11 |
| 2004-02-19 | 515.46 |
| 2004-02-20 | 508.19 |
| 2004-02-23 | 498.45 |
| 2004-02-24 | 495.46 |
| 2004-02-25 | 487.33 |
| 2004-02-26 | 482.20 |
| 2004-02-27 | 514.37 |
| 2004-03-01 | 484.60 |
| 2004-03-02 | 476.48 |
| 2004-03-03 | 467.23 |
| 2004-03-04 | 458.52 |
| 2004-03-05 | 460.97 |
| 2004-03-08 | 461.55 |
| 2004-03-09 | 479.56 |
| 2004-03-10 | 479.02 |
| 2004-03-11 | 496.67 |
| 2004-03-12 | 474.91 |
| 2004-03-15 | 440.28 |
| 2004-03-16 | 442.39 |
| 2004-03-17 | 447.56 |
| 2004-03-18 | 460.22 |
| 2004-03-19 | 449.36 |
| 2004-03-22 | 444.17 |
| 2004-03-23 | 439.90 |
| 2004-03-24 | 441.61 |
| 2004-03-25 | 393.84 |
| 2004-03-26 | 395.81 |
| 2004-03-29 | 395.65 |
| 2004-03-30 | 391.84 |
| 2004-03-31 | 397.34 |
| 2004-04-01 | 419.57 |
| 2004-04-02 | 457.27 |
| 2004-04-05 | 472.52 |
| 2004-04-06 | 472.28 |
| 2004-04-07 | 475.16 |
| 2004-04-08 | 475.05 |
| 2004-04-09 | . |
| 2004-04-12 | 483.00 |
| 2004-04-13 | 483.37 |
| 2004-04-14 | 480.19 |
| 2004-04-15 | 478.19 |
| 2004-04-16 | 477.59 |
| 2004-04-19 | 472.78 |
| 2004-04-20 | 483.91 |
| 2004-04-21 | 479.91 |
| 2004-04-22 | 461.29 |
| 2004-04-23 | 456.30 |
| 2004-04-26 | 438.53 |
| 2004-04-27 | 453.35 |
| 2004-04-28 | 444.26 |
| 2004-04-29 | 433.91 |
| 2004-04-30 | 418.73 |
| 2004-05-03 | 419.15 |
| 2004-05-04 | 418.51 |
| 2004-05-05 | 419.93 |
| 2004-05-06 | 407.25 |
| 2004-05-07 | 406.84 |
| 2004-05-10 | 371.90 |
| 2004-05-11 | 380.46 |
| 2004-05-12 | 389.59 |
| 2004-05-13 | 376.42 |
| 2004-05-14 | 373.48 |
| 2004-05-17 | 340.84 |
| 2004-05-18 | 333.62 |
| 2004-05-19 | 374.02 |
| 2004-05-20 | 362.39 |
| 2004-05-21 | 388.95 |
| 2004-05-24 | 385.93 |
| 2004-05-25 | 376.88 |
| 2004-05-26 | 378.60 |
| 2004-05-27 | 405.19 |
| 2004-05-28 | 416.09 |
| 2004-05-31 | . |
| 2004-06-01 | 408.48 |
| 2004-06-02 | 408.99 |
| 2004-06-03 | 400.12 |
| 2004-06-04 | 404.21 |
| 2004-06-07 | 404.77 |
| 2004-06-08 | 391.04 |
| 2004-06-09 | 387.84 |
| 2004-06-10 | 388.01 |
| 2004-06-11 | . |
| 2004-06-14 | 379.46 |
| 2004-06-15 | 389.18 |
| 2004-06-16 | 405.36 |
| 2004-06-17 | 404.33 |
| 2004-06-18 | 403.29 |
| 2004-06-21 | 411.57 |
| 2004-06-22 | 408.48 |
| 2004-06-23 | 407.93 |
| 2004-06-24 | 413.25 |
| 2004-06-25 | 413.82 |
| 2004-06-28 | 422.46 |
| 2004-06-29 | 424.20 |
| 2004-06-30 | 419.12 |
| 2004-07-01 | 420.25 |
| 2004-07-02 | 420.57 |
| 2004-07-05 | . |
| 2004-07-06 | 425.51 |
| 2004-07-07 | 432.85 |
| 2004-07-08 | 428.63 |
| 2004-07-09 | 436.47 |
| 2004-07-12 | 427.85 |
| 2004-07-13 | 436.56 |
| 2004-07-14 | 425.86 |
| 2004-07-15 | 420.66 |
| 2004-07-16 | 421.64 |
| 2004-07-19 | 420.59 |
| 2004-07-20 | 417.59 |
| 2004-07-21 | 420.15 |
| 2004-07-22 | 419.53 |
| 2004-07-23 | 421.24 |
| 2004-07-26 | 407.62 |
| 2004-07-27 | 406.70 |
| 2004-07-28 | 404.34 |
| 2004-07-29 | 401.67 |
| 2004-07-30 | 407.92 |
| 2004-08-02 | 407.97 |
| 2004-08-03 | 404.18 |
| 2004-08-04 | 392.88 |
| 2004-08-05 | 398.92 |
| 2004-08-06 | 389.44 |
| 2004-08-09 | 384.32 |
| 2004-08-10 | 379.25 |
| 2004-08-11 | 369.93 |
| 2004-08-12 | 370.19 |
| 2004-08-13 | 362.15 |
| 2004-08-16 | 371.72 |
| 2004-08-17 | 372.68 |
| 2004-08-18 | 377.87 |
| 2004-08-19 | 371.69 |
| 2004-08-20 | 367.15 |
| 2004-08-23 | 370.16 |
| 2004-08-24 | 376.31 |
| 2004-08-25 | 377.59 |
| 2004-08-26 | 384.48 |
| 2004-08-27 | 387.00 |
| 2004-08-30 | 382.80 |
| 2004-08-31 | 393.59 |
| 2004-09-01 | 407.27 |
| 2004-09-02 | 406.32 |
| 2004-09-03 | 403.90 |
| 2004-09-06 | . |
| 2004-09-07 | 405.89 |
| 2004-09-08 | 406.44 |
| 2004-09-09 | 413.00 |
| 2004-09-10 | 421.85 |
| 2004-09-13 | 450.79 |
| 2004-09-14 | 445.12 |
| 2004-09-15 | 453.68 |
| 2004-09-16 | 462.81 |
| 2004-09-17 | 458.78 |
| 2004-09-20 | 447.99 |
| 2004-09-21 | 440.56 |
| 2004-09-22 | 450.16 |
| 2004-09-23 | 440.08 |
| 2004-09-24 | 443.52 |
| 2004-09-27 | 437.66 |
| 2004-09-28 | 426.84 |
| 2004-09-29 | 423.51 |
| 2004-09-30 | 432.11 |
| 2004-10-01 | 447.30 |
| 2004-10-04 | 466.71 |
| 2004-10-05 | 459.77 |
| 2004-10-06 | 463.82 |
| 2004-10-07 | 464.53 |
| 2004-10-08 | 474.76 |
| 2004-10-11 | 481.67 |
| 2004-10-12 | 455.29 |
| 2004-10-13 | 453.81 |
| 2004-10-14 | 434.48 |
| 2004-10-15 | 439.02 |
| 2004-10-18 | 440.22 |
| 2004-10-19 | 451.23 |
| 2004-10-20 | 442.26 |
| 2004-10-21 | 433.68 |
| 2004-10-22 | 443.74 |
| 2004-10-25 | 446.11 |
| 2004-10-26 | 439.75 |
| 2004-10-27 | 420.02 |
| 2004-10-28 | 415.25 |
| 2004-10-29 | 419.30 |
| 2004-11-01 | 414.28 |
| 2004-11-02 | 421.70 |
| 2004-11-03 | 424.39 |
| 2004-11-04 | 424.68 |
| 2004-11-05 | 420.64 |
| 2004-11-08 | 417.50 |
| 2004-11-09 | 427.76 |
| 2004-11-10 | 412.52 |
| 2004-11-11 | 411.88 |
| 2004-11-12 | 426.55 |
| 2004-11-15 | 429.34 |
| 2004-11-16 | 427.21 |
| 2004-11-17 | 429.26 |
| 2004-11-18 | 434.20 |
| 2004-11-19 | 439.48 |
| 2004-11-22 | 435.74 |
| 2004-11-23 | 437.01 |
| 2004-11-24 | 431.83 |
| 2004-11-25 | . |
| 2004-11-26 | 447.33 |
| 2004-11-29 | 454.93 |
| 2004-11-30 | 458.08 |
| 2004-12-01 | 457.16 |
| 2004-12-02 | 460.80 |
| 2004-12-03 | 473.22 |
| 2004-12-06 | 473.16 |
| 2004-12-07 | 463.51 |
| 2004-12-08 | 443.45 |
| 2004-12-09 | 446.69 |
| 2004-12-10 | 446.24 |
| 2004-12-13 | 445.14 |
| 2004-12-14 | 438.47 |
| 2004-12-15 | 446.66 |
| 2004-12-16 | 451.09 |
| 2004-12-17 | 453.03 |
| 2004-12-20 | 464.64 |
| 2004-12-21 | 461.03 |
| 2004-12-22 | 459.19 |
| 2004-12-23 | 453.94 |
| 2004-12-24 | . |
| 2004-12-27 | 452.61 |
| 2004-12-28 | 453.77 |
| 2004-12-29 | 452.32 |
| 2004-12-30 | 457.77 |
| 2004-12-31 | 459.83 |
| 2005-01-03 | 459.01 |
| 2005-01-04 | 465.56 |
| 2005-01-05 | 468.60 |
| 2005-01-06 | 468.77 |
| 2005-01-07 | 476.67 |
| 2005-01-10 | 477.79 |
| 2005-01-11 | 480.15 |
| 2005-01-12 | 486.26 |
| 2005-01-13 | 491.05 |
| 2005-01-14 | 493.72 |
| 2005-01-17 | . |
| 2005-01-18 | 518.42 |
| 2005-01-19 | 516.00 |
| 2005-01-20 | 516.46 |
| 2005-01-21 | 502.48 |
| 2005-01-24 | 502.27 |
| 2005-01-25 | 504.88 |
| 2005-01-26 | 500.06 |
| 2005-01-27 | 501.47 |
| 2005-01-28 | 502.00 |
| 2005-01-31 | 501.71 |
| 2005-02-01 | 504.01 |
| 2005-02-02 | 500.16 |
| 2005-02-03 | 506.48 |
| 2005-02-04 | 508.78 |
| 2005-02-07 | 509.40 |
| 2005-02-08 | 511.12 |
| 2005-02-09 | 510.00 |
| 2005-02-10 | 512.63 |
| 2005-02-11 | 510.37 |
| 2005-02-14 | 513.39 |
| 2005-02-15 | 520.98 |
| 2005-02-16 | 523.09 |
| 2005-02-17 | 515.51 |
| 2005-02-18 | 516.38 |
| 2005-02-21 | . |
| 2005-02-22 | 515.00 |
| 2005-02-23 | 513.12 |
| 2005-02-24 | 515.69 |
| 2005-02-25 | 517.31 |
| 2005-02-28 | 521.35 |
| 2005-03-01 | 526.19 |
| 2005-03-02 | 512.26 |
| 2005-03-03 | 508.64 |
| 2005-03-04 | 510.87 |
| 2005-03-07 | 527.04 |
| 2005-03-08 | 515.71 |
| 2005-03-09 | 515.28 |
| 2005-03-10 | 512.13 |
| 2005-03-11 | 509.90 |
| 2005-03-14 | 497.88 |
| 2005-03-15 | 496.93 |
| 2005-03-16 | 502.56 |
| 2005-03-17 | 501.78 |
| 2005-03-18 | 502.85 |
| 2005-03-21 | 502.41 |
| 2005-03-22 | 501.11 |
| 2005-03-23 | 497.35 |
| 2005-03-24 | 489.96 |
| 2005-03-25 | . |
| 2005-03-28 | 482.59 |
| 2005-03-29 | 476.20 |
| 2005-03-30 | 474.06 |
| 2005-03-31 | 480.34 |
| 2005-04-01 | 494.25 |
| 2005-04-04 | 483.17 |
| 2005-04-05 | 478.77 |
| 2005-04-06 | 478.84 |
| 2005-04-07 | 471.81 |
| 2005-04-08 | 477.72 |
| 2005-04-11 | 489.10 |
| 2005-04-12 | 488.33 |
| 2005-04-13 | 490.37 |
| 2005-04-14 | 487.53 |
| 2005-04-15 | 488.33 |
| 2005-04-18 | 472.68 |
| 2005-04-19 | 475.66 |
| 2005-04-20 | 492.04 |
| 2005-04-21 | 492.96 |
| 2005-04-22 | 497.72 |
| 2005-04-25 | 483.40 |
| 2005-04-26 | 479.13 |
| 2005-04-27 | 483.25 |
| 2005-04-28 | 463.94 |
| 2005-04-29 | 466.94 |
| 2005-05-02 | 466.17 |
| 2005-05-03 | 485.36 |
| 2005-05-04 | 492.51 |
| 2005-05-05 | 492.71 |
| 2005-05-06 | 514.44 |
| 2005-05-09 | 519.95 |
| 2005-05-10 | 530.44 |
| 2005-05-11 | 546.44 |
| 2005-05-12 | 539.75 |
| 2005-05-13 | 530.68 |
| 2005-05-16 | 508.40 |
| 2005-05-17 | 504.76 |
| 2005-05-18 | 532.01 |
| 2005-05-19 | 534.37 |
| 2005-05-20 | 529.54 |
| 2005-05-23 | 528.58 |
| 2005-05-24 | 518.31 |
| 2005-05-25 | 500.70 |
| 2005-05-26 | 511.26 |
| 2005-05-27 | 511.28 |
| 2005-05-30 | . |
| 2005-05-31 | 514.72 |
| 2005-06-01 | 504.25 |
| 2005-06-02 | 510.04 |
| 2005-06-03 | 511.24 |
| 2005-06-06 | 512.69 |
| 2005-06-07 | 514.20 |
| 2005-06-08 | 509.62 |
| 2005-06-09 | 496.94 |
| 2005-06-10 | 494.91 |
| 2005-06-13 | 485.84 |
| 2005-06-14 | 493.42 |
| 2005-06-15 | 493.68 |
| 2005-06-16 | 494.42 |
| 2005-06-17 | 482.68 |
| 2005-06-20 | 462.77 |
| 2005-06-21 | 472.48 |
| 2005-06-22 | 469.72 |
| 2005-06-23 | 477.86 |
| 2005-06-24 | 480.41 |
| 2005-06-27 | 474.89 |
| 2005-06-28 | 475.21 |
| 2005-06-29 | 474.32 |
| 2005-06-30 | 470.31 |
| 2005-07-01 | 469.34 |
| 2005-07-04 | . |
| 2005-07-05 | 452.71 |
| 2005-07-06 | 449.31 |
| 2005-07-07 | 414.26 |
| 2005-07-08 | 408.17 |
| 2005-07-11 | 394.29 |
| 2005-07-12 | 416.16 |
| 2005-07-13 | 411.80 |
| 2005-07-14 | 414.36 |
| 2005-07-15 | 424.50 |
| 2005-07-18 | 416.57 |
| 2005-07-19 | 411.60 |
| 2005-07-20 | 407.44 |
| 2005-07-21 | 409.17 |
| 2005-07-22 | 409.32 |
| 2005-07-25 | 410.19 |
| 2005-07-26 | 407.11 |
| 2005-07-27 | 416.93 |
| 2005-07-28 | 415.41 |
| 2005-07-29 | 421.96 |
| 2005-08-01 | 419.50 |
| 2005-08-02 | 428.44 |
| 2005-08-03 | 441.53 |
| 2005-08-04 | 442.10 |
| 2005-08-05 | 446.23 |
| 2005-08-08 | 448.73 |
| 2005-08-09 | 445.75 |
| 2005-08-10 | 462.19 |
| 2005-08-11 | 455.44 |
| 2005-08-12 | 455.22 |
| 2005-08-15 | 443.07 |
| 2005-08-16 | 431.14 |
| 2005-08-17 | 429.34 |
| 2005-08-18 | 433.82 |
| 2005-08-19 | 445.06 |
| 2005-08-22 | 461.55 |
| 2005-08-23 | 459.37 |
| 2005-08-24 | 457.85 |
| 2005-08-25 | 457.21 |
| 2005-08-26 | 465.55 |
| 2005-08-29 | 463.30 |
| 2005-08-30 | 462.59 |
| 2005-08-31 | 464.31 |
| 2005-09-01 | 472.10 |
| 2005-09-02 | 487.51 |
| 2005-09-05 | . |
| 2005-09-06 | 491.15 |
| 2005-09-07 | 498.72 |
| 2005-09-08 | 492.21 |
| 2005-09-09 | 499.29 |
| 2005-09-12 | 503.32 |
| 2005-09-13 | 511.91 |
| 2005-09-14 | 528.08 |
| 2005-09-15 | 524.74 |
| 2005-09-16 | 506.57 |
| 2005-09-19 | 493.63 |
| 2005-09-20 | 503.57 |
| 2005-09-21 | 496.32 |
| 2005-09-22 | 498.81 |
| 2005-09-23 | 499.68 |
| 2005-09-26 | 491.81 |
| 2005-09-27 | 495.44 |
| 2005-09-28 | 489.74 |
| 2005-09-29 | 494.20 |
| 2005-09-30 | 488.42 |
| 2005-10-03 | 493.66 |
| 2005-10-04 | 496.85 |
| 2005-10-05 | 499.25 |
| 2005-10-06 | 496.77 |
| 2005-10-07 | 497.86 |
| 2005-10-10 | 495.46 |
| 2005-10-11 | 503.01 |
| 2005-10-12 | 488.40 |
| 2005-10-13 | 480.14 |
| 2005-10-14 | 480.82 |
| 2005-10-17 | 478.51 |
| 2005-10-18 | 478.09 |
| 2005-10-19 | 471.47 |
| 2005-10-20 | 470.39 |
| 2005-10-21 | 475.75 |
| 2005-10-24 | 475.86 |
| 2005-10-25 | 466.31 |
| 2005-10-26 | 472.03 |
| 2005-10-27 | 469.55 |
| 2005-10-28 | 467.30 |
| 2005-10-31 | 468.71 |
| 2005-11-01 | 480.51 |
| 2005-11-02 | 489.89 |
| 2005-11-03 | 497.51 |
| 2005-11-04 | 493.63 |
| 2005-11-07 | 490.22 |
| 2005-11-08 | 479.02 |
| 2005-11-09 | 478.05 |
| 2005-11-10 | 478.44 |
| 2005-11-11 | 470.91 |
| 2005-11-14 | 475.45 |
| 2005-11-15 | 482.17 |
| 2005-11-16 | 474.85 |
| 2005-11-17 | 467.26 |
| 2005-11-18 | 462.07 |
| 2005-11-21 | 452.40 |
| 2005-11-22 | 457.29 |
| 2005-11-23 | 450.79 |
| 2005-11-24 | . |
| 2005-11-25 | 441.85 |
| 2005-11-28 | 444.43 |
| 2005-11-29 | 450.92 |
| 2005-11-30 | 458.79 |
| 2005-12-01 | 456.86 |
| 2005-12-02 | 454.80 |
| 2005-12-05 | 455.02 |
| 2005-12-06 | 460.14 |
| 2005-12-07 | 465.71 |
| 2005-12-08 | 469.75 |
| 2005-12-09 | 477.14 |
| 2005-12-12 | 477.72 |
| 2005-12-13 | 481.65 |
| 2005-12-14 | 472.07 |
| 2005-12-15 | 467.78 |
| 2005-12-16 | 469.94 |
| 2005-12-19 | 459.63 |
| 2005-12-20 | 469.44 |
| 2005-12-21 | 473.03 |
| 2005-12-22 | 467.58 |
| 2005-12-23 | 472.12 |
| 2005-12-26 | . |
| 2005-12-27 | 484.21 |
| 2005-12-28 | 482.95 |
| 2005-12-29 | 495.27 |
| 2005-12-30 | 500.00 |
| 2006-01-02 | . |
| 2006-01-03 | 525.74 |
| 2006-01-04 | 537.50 |
| 2006-01-05 | 531.99 |
| 2006-01-06 | 535.02 |
| 2006-01-09 | 538.28 |
| 2006-01-10 | 531.16 |
| 2006-01-11 | 553.45 |
| 2006-01-12 | 546.03 |
| 2006-01-13 | 549.28 |
| 2006-01-16 | . |
| 2006-01-17 | 534.45 |
| 2006-01-18 | 529.66 |
| 2006-01-19 | 535.79 |
| 2006-01-20 | 539.09 |
| 2006-01-23 | 544.85 |
| 2006-01-24 | 540.16 |
| 2006-01-25 | 556.60 |
| 2006-01-26 | 552.96 |
| 2006-01-27 | 550.97 |
| 2006-01-30 | 541.42 |
| 2006-01-31 | 550.55 |
| 2006-02-01 | 528.97 |
| 2006-02-02 | 503.42 |
| 2006-02-03 | 513.50 |
| 2006-02-06 | 512.49 |
| 2006-02-07 | 512.38 |
| 2006-02-08 | 508.25 |
| 2006-02-09 | 510.19 |
| 2006-02-10 | 517.39 |
| 2006-02-13 | 516.73 |
| 2006-02-14 | 506.16 |
| 2006-02-15 | 500.78 |
| 2006-02-16 | 510.04 |
| 2006-02-17 | 510.33 |
| 2006-02-20 | . |
| 2006-02-21 | 497.46 |
| 2006-02-22 | 497.70 |
| 2006-02-23 | 504.92 |
| 2006-02-24 | 507.96 |
| 2006-02-27 | 515.74 |
| 2006-02-28 | 511.68 |
| 2006-03-01 | 520.76 |
| 2006-03-02 | 527.60 |
| 2006-03-03 | 518.97 |
| 2006-03-06 | 519.85 |
| 2006-03-07 | 508.92 |
| 2006-03-08 | 497.05 |
| 2006-03-09 | 500.53 |
| 2006-03-10 | 503.63 |
| 2006-03-13 | 507.20 |
| 2006-03-14 | 509.67 |
| 2006-03-15 | 515.84 |
| 2006-03-16 | 516.70 |
| 2006-03-17 | 521.13 |
| 2006-03-20 | 518.65 |
| 2006-03-21 | 516.20 |
| 2006-03-22 | 514.90 |
| 2006-03-23 | 516.08 |
| 2006-03-24 | 518.87 |
| 2006-03-27 | 522.58 |
| 2006-03-28 | 523.04 |
| 2006-03-29 | 519.01 |
| 2006-03-30 | 534.38 |
| 2006-03-31 | 533.13 |
| 2006-04-03 | 549.72 |
| 2006-04-04 | 555.38 |
| 2006-04-05 | 569.17 |
| 2006-04-06 | 569.54 |
| 2006-04-07 | 568.34 |
| 2006-04-10 | 559.79 |
| 2006-04-11 | 562.26 |
| 2006-04-12 | 569.49 |
| 2006-04-13 | 568.74 |
| 2006-04-14 | . |
| 2006-04-17 | 569.05 |
| 2006-04-18 | 574.44 |
| 2006-04-19 | 574.74 |
| 2006-04-20 | 588.25 |
| 2006-04-21 | 587.74 |
| 2006-04-24 | 600.61 |
| 2006-04-25 | 589.45 |
| 2006-04-26 | 584.26 |
| 2006-04-27 | 596.77 |
| 2006-04-28 | 597.93 |
| 2006-05-01 | 599.84 |
| 2006-05-02 | 593.88 |
| 2006-05-03 | 589.59 |
| 2006-05-04 | 583.85 |
| 2006-05-05 | 584.93 |
| 2006-05-08 | 594.84 |
| 2006-05-09 | 595.45 |
| 2006-05-10 | 598.43 |
| 2006-05-11 | 595.51 |
| 2006-05-12 | 593.31 |
| 2006-05-15 | 575.00 |
| 2006-05-16 | 575.44 |
| 2006-05-17 | 577.84 |
| 2006-05-18 | 563.46 |
| 2006-05-19 | 567.26 |
| 2006-05-22 | 544.82 |
| 2006-05-23 | 553.22 |
| 2006-05-24 | 542.44 |
| 2006-05-25 | 532.95 |
| 2006-05-26 | 542.21 |
| 2006-05-29 | . |
| 2006-05-30 | 540.38 |
| 2006-05-31 | 534.35 |
| 2006-06-01 | 537.14 |
| 2006-06-02 | 548.09 |
| 2006-06-05 | 541.89 |
| 2006-06-06 | 525.69 |
| 2006-06-07 | 520.48 |
| 2006-06-08 | 506.60 |
| 2006-06-09 | 505.90 |
| 2006-06-12 | 504.12 |
| 2006-06-13 | 503.08 |
| 2006-06-14 | 487.70 |
| 2006-06-15 | 487.97 |
| 2006-06-16 | 498.02 |
| 2006-06-19 | 496.46 |
| 2006-06-20 | 482.52 |
| 2006-06-21 | 487.51 |
| 2006-06-22 | 491.05 |
| 2006-06-23 | 494.17 |
| 2006-06-26 | 491.59 |
| 2006-06-27 | 493.27 |
| 2006-06-28 | 501.30 |
| 2006-06-29 | 504.14 |
| 2006-06-30 | 510.83 |
| 2006-07-03 | 513.40 |
| 2006-07-04 | . |
| 2006-07-05 | 507.06 |
| 2006-07-06 | 510.86 |
| 2006-07-07 | 517.84 |
| 2006-07-10 | 512.44 |
| 2006-07-11 | 512.85 |
| 2006-07-12 | 510.74 |
| 2006-07-13 | 502.24 |
| 2006-07-14 | 495.35 |
| 2006-07-17 | 481.51 |
| 2006-07-18 | 494.62 |
| 2006-07-19 | 496.51 |
| 2006-07-20 | 506.60 |
| 2006-07-21 | 527.73 |
| 2006-07-24 | 528.45 |
| 2006-07-25 | 532.32 |
| 2006-07-26 | 533.29 |
| 2006-07-27 | 535.99 |
| 2006-07-28 | 529.29 |
| 2006-07-31 | 531.84 |
| 2006-08-01 | 529.01 |
| 2006-08-02 | 537.76 |
| 2006-08-03 | 535.50 |
| 2006-08-04 | 538.83 |
| 2006-08-07 | 537.96 |
| 2006-08-08 | 544.10 |
| 2006-08-09 | 547.34 |
| 2006-08-10 | 540.54 |
| 2006-08-11 | 551.89 |
| 2006-08-14 | 551.59 |
| 2006-08-15 | 549.19 |
| 2006-08-16 | 561.01 |
| 2006-08-17 | 554.20 |
| 2006-08-18 | 554.24 |
| 2006-08-21 | 550.47 |
| 2006-08-22 | 550.02 |
| 2006-08-23 | 545.39 |
| 2006-08-24 | 537.13 |
| 2006-08-25 | 523.38 |
| 2006-08-28 | 521.50 |
| 2006-08-29 | 523.94 |
| 2006-08-30 | 522.70 |
| 2006-08-31 | 525.53 |
| 2006-09-01 | 536.64 |
| 2006-09-04 | . |
| 2006-09-05 | 539.51 |
| 2006-09-06 | 535.69 |
| 2006-09-07 | 529.53 |
| 2006-09-08 | 532.78 |
| 2006-09-11 | 521.38 |
| 2006-09-12 | 521.26 |
| 2006-09-13 | 530.47 |
| 2006-09-14 | 533.36 |
| 2006-09-15 | 532.10 |
| 2006-09-18 | 530.97 |
| 2006-09-19 | 529.71 |
| 2006-09-20 | 523.05 |
| 2006-09-21 | 516.82 |
| 2006-09-22 | 513.59 |
| 2006-09-25 | 512.75 |
| 2006-09-26 | 516.45 |
| 2006-09-27 | 519.03 |
| 2006-09-28 | 518.14 |
| 2006-09-29 | 516.04 |
| 2006-10-02 | 513.36 |
| 2006-10-03 | 518.27 |
| 2006-10-04 | 519.64 |
| 2006-10-05 | 526.11 |
| 2006-10-06 | 526.42 |
| 2006-10-09 | 529.23 |
| 2006-10-10 | 533.40 |
| 2006-10-11 | 531.79 |
| 2006-10-12 | 536.38 |
| 2006-10-13 | 538.28 |
| 2006-10-16 | 539.59 |
| 2006-10-17 | 536.58 |
| 2006-10-18 | 539.68 |
| 2006-10-19 | 539.84 |
| 2006-10-20 | 541.99 |
| 2006-10-23 | 542.14 |
| 2006-10-24 | 542.12 |
| 2006-10-25 | 557.16 |
| 2006-10-26 | 552.58 |
| 2006-10-27 | 556.09 |
| 2006-10-30 | 556.56 |
| 2006-10-31 | 556.71 |
| 2006-11-01 | 561.42 |
| 2006-11-02 | 557.90 |
| 2006-11-03 | 560.64 |
| 2006-11-06 | 559.10 |
| 2006-11-07 | 562.59 |
| 2006-11-08 | 567.06 |
| 2006-11-09 | 567.33 |
| 2006-11-10 | 566.02 |
| 2006-11-13 | 560.51 |
| 2006-11-14 | 559.30 |
| 2006-11-15 | 563.74 |
| 2006-11-16 | 562.79 |
| 2006-11-17 | 562.35 |
| 2006-11-20 | 557.13 |
| 2006-11-21 | 559.68 |
| 2006-11-22 | 561.53 |
| 2006-11-23 | . |
| 2006-11-24 | 563.43 |
| 2006-11-27 | 568.06 |
| 2006-11-28 | 564.39 |
| 2006-11-29 | 570.37 |
| 2006-11-30 | 587.61 |
| 2006-12-01 | 589.12 |
| 2006-12-04 | 586.59 |
| 2006-12-05 | 589.81 |
| 2006-12-06 | 590.04 |
| 2006-12-07 | 592.30 |
| 2006-12-08 | 594.43 |
| 2006-12-11 | 593.26 |
| 2006-12-12 | 596.42 |
| 2006-12-13 | 587.53 |
| 2006-12-14 | 589.97 |
| 2006-12-15 | 587.75 |
| 2006-12-18 | 574.85 |
| 2006-12-19 | 498.64 |
| 2006-12-20 | 540.38 |
| 2006-12-21 | 526.23 |
| 2006-12-22 | 527.05 |
| 2006-12-25 | . |
| 2006-12-26 | 531.53 |
| 2006-12-27 | 538.53 |
| 2006-12-28 | 522.36 |
| 2006-12-29 | 532.04 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 528.10 |
| 2007-01-04 | 506.84 |
| 2007-01-05 | 480.12 |
| 2007-01-08 | 484.15 |
| 2007-01-09 | 474.36 |
| 2007-01-10 | 475.11 |
| 2007-01-11 | 493.59 |
| 2007-01-12 | 508.78 |
| 2007-01-15 | . |
| 2007-01-16 | 520.82 |
| 2007-01-17 | 514.69 |
| 2007-01-18 | 533.84 |
| 2007-01-19 | 536.39 |
| 2007-01-22 | 528.05 |
| 2007-01-23 | 531.51 |
| 2007-01-24 | 536.70 |
| 2007-01-25 | 527.55 |
| 2007-01-26 | 561.40 |
| 2007-01-29 | 516.31 |
| 2007-01-30 | 518.47 |
| 2007-01-31 | 513.85 |
| 2007-02-01 | 517.37 |
| 2007-02-02 | 531.78 |
| 2007-02-05 | 536.79 |
| 2007-02-06 | 530.65 |
| 2007-02-07 | 532.11 |
| 2007-02-08 | 544.24 |
| 2007-02-09 | 547.32 |
| 2007-02-12 | 552.73 |
| 2007-02-13 | 542.78 |
| 2007-02-14 | 550.19 |
| 2007-02-15 | 543.71 |
| 2007-02-16 | 541.84 |
| 2007-02-19 | . |
| 2007-02-20 | 546.62 |
| 2007-02-21 | 544.56 |
| 2007-02-22 | 552.54 |
| 2007-02-23 | 550.67 |
| 2007-02-26 | 555.07 |
| 2007-02-27 | 551.65 |
| 2007-02-28 | 549.58 |
| 2007-03-01 | 558.66 |
| 2007-03-02 | 559.42 |
| 2007-03-05 | 559.42 |
| 2007-03-06 | 555.89 |
| 2007-03-07 | 552.93 |
| 2007-03-08 | 556.19 |
| 2007-03-09 | 553.31 |
| 2007-03-12 | 558.50 |
| 2007-03-13 | 560.05 |
| 2007-03-14 | 563.26 |
| 2007-03-15 | 567.73 |
| 2007-03-16 | 572.76 |
| 2007-03-19 | 573.85 |
| 2007-03-20 | 576.97 |
| 2007-03-21 | 576.90 |
| 2007-03-22 | 584.73 |
| 2007-03-23 | 574.17 |
| 2007-03-26 | 575.64 |
| 2007-03-27 | 574.93 |
| 2007-03-28 | 567.47 |
| 2007-03-29 | 568.80 |
| 2007-03-30 | 574.93 |
| 2007-04-02 | 586.34 |
| 2007-04-03 | 596.51 |
| 2007-04-04 | 595.21 |
| 2007-04-05 | 591.97 |
| 2007-04-06 | . |
| 2007-04-09 | 590.43 |
| 2007-04-10 | 590.47 |
| 2007-04-11 | 599.47 |
| 2007-04-12 | 593.70 |
| 2007-04-13 | 593.70 |
| 2007-04-16 | 593.70 |
| 2007-04-17 | 597.60 |
| 2007-04-18 | 594.75 |
| 2007-04-19 | 591.34 |
| 2007-04-20 | 590.83 |
| 2007-04-23 | 587.44 |
| 2007-04-24 | 595.34 |
| 2007-04-25 | 600.74 |
| 2007-04-26 | 601.41 |
| 2007-04-27 | 598.94 |
| 2007-04-30 | 599.29 |
| 2007-05-01 | 599.29 |
| 2007-05-02 | 604.28 |
| 2007-05-03 | 604.56 |
| 2007-05-04 | 609.89 |
| 2007-05-07 | 609.89 |
| 2007-05-08 | 614.80 |
| 2007-05-09 | 614.05 |
| 2007-05-10 | 621.22 |
| 2007-05-11 | 621.71 |
| 2007-05-14 | 629.94 |
| 2007-05-15 | 627.42 |
| 2007-05-16 | 630.94 |
| 2007-05-17 | 626.81 |
| 2007-05-18 | 629.62 |
| 2007-05-21 | 620.93 |
| 2007-05-22 | 625.13 |
| 2007-05-23 | 624.39 |
| 2007-05-24 | 614.60 |
| 2007-05-25 | 611.19 |
| 2007-05-28 | . |
| 2007-05-29 | 617.32 |
| 2007-05-30 | 626.67 |
| 2007-05-31 | 626.67 |
| 2007-06-01 | 657.66 |
| 2007-06-04 | 673.44 |
| 2007-06-05 | 664.84 |
| 2007-06-06 | 653.48 |
| 2007-06-07 | 654.30 |
| 2007-06-08 | 652.19 |
| 2007-06-11 | 656.98 |
| 2007-06-12 | 645.38 |
| 2007-06-13 | 628.59 |
| 2007-06-14 | 632.40 |
| 2007-06-15 | 644.48 |
| 2007-06-18 | 661.44 |
| 2007-06-19 | 651.44 |
| 2007-06-20 | 663.51 |
| 2007-06-21 | 658.77 |
| 2007-06-22 | 654.42 |
| 2007-06-25 | 649.96 |
| 2007-06-26 | 646.97 |
| 2007-06-27 | 651.80 |
| 2007-06-28 | 656.00 |
| 2007-06-29 | 664.47 |
| 2007-07-02 | 676.01 |
| 2007-07-03 | 691.56 |
| 2007-07-04 | . |
| 2007-07-05 | 733.84 |
| 2007-07-06 | 734.86 |
| 2007-07-09 | 758.48 |
| 2007-07-10 | 774.50 |
| 2007-07-11 | 767.22 |
| 2007-07-12 | 764.70 |
| 2007-07-13 | 779.45 |
| 2007-07-16 | 786.53 |
| 2007-07-17 | 788.50 |
| 2007-07-18 | 783.59 |
| 2007-07-19 | 774.86 |
| 2007-07-20 | 766.33 |
| 2007-07-23 | 786.66 |
| 2007-07-24 | 798.46 |
| 2007-07-25 | 805.14 |
| 2007-07-26 | 803.92 |
| 2007-07-27 | 780.82 |
| 2007-07-30 | 780.82 |
#2007-07-31| 767.38
#2007-08-01| 738.48
#2007-08-02| 741.15
#2007-08-03| 750.65
#2007-08-06| 722.54
#2007-08-07| 722.34
#2007-08-08| 740.99
#2007-08-09| 732.18
#2007-08-10| 726.10
#2007-08-13| 726.10
#2007-08-14| 717.38
#2007-08-15| 687.16
#2007-08-16| 657.20
#2007-08-17| 663.84
#2007-08-20| 704.80
#2007-08-21| 673.48
#2007-08-22| 699.31
#2007-08-23| 708.95
#2007-08-24| 712.15
#2007-08-27| 715.80
#2007-08-28| 712.30
#2007-08-29| 718.23
#2007-08-30| 715.65
#2007-08-31| 739.82
#2007-09-03| .
#2007-09-04| 738.41
#2007-09-05| 739.50
#2007-09-06| 737.56
#2007-09-07| 737.48
#2007-09-10| 739.30
#2007-09-11| 748.58
#2007-09-12| 744.71
#2007-09-13| 750.62
#2007-09-14| 752.23
#2007-09-17| 745.73
#2007-09-18| 758.71
#2007-09-19| 775.62
#2007-09-20| 796.61
#2007-09-21| 825.04
#2007-09-24| 823.06
#2007-09-25| 813.48
#2007-09-26| 828.83
#2007-09-27| 824.58
#2007-09-28| 841.49
#2007-10-01| 856.73
#2007-10-02| 854.55
#2007-10-03| 841.36
#2007-10-04| 849.09
#2007-10-05| 840.60
#2007-10-08| 850.37
#2007-10-09| 847.66
#2007-10-10| 877.38
#2007-10-11| 900.48
#2007-10-12| 883.41
#2007-10-15| 898.17
#2007-10-16| 881.28
#2007-10-17| 880.41
#2007-10-18| 867.48
#2007-10-19| 869.20
#2007-10-22| 853.45
#2007-10-23| 853.45
#2007-10-24| 861.52
#2007-10-25| 893.47
#2007-10-26| 891.26
#2007-10-29| 928.34
#2007-10-30| 936.83
#2007-10-31| 927.70
#2007-11-01| 918.26
#2007-11-02| 907.60
#2007-11-05| 889.99
#2007-11-06| 907.20
#2007-11-07| 894.41
#2007-11-08| 892.68
#2007-11-09| 884.47
#2007-11-12| 869.95
#2007-11-13| 851.60
#2007-11-14| 857.03
#2007-11-15| 843.94
#2007-11-16| 827.61
#2007-11-19| 801.18
#2007-11-20| 813.01
#2007-11-21| 799.61
#2007-11-22| .
#2007-11-23| 816.43
#2007-11-26| 822.48
#2007-11-27| 821.90
#2007-11-28| 831.35
#2007-11-29| 862.09
#2007-11-30| 860.66
#2007-12-03| 851.80
#2007-12-04| 850.69
#2007-12-05| 850.69
#2007-12-06| 872.89
#2007-12-07| 857.96
#2007-12-10| 857.96
#2007-12-11| 843.41
#2007-12-12| 838.66
#2007-12-13| 850.25
#2007-12-14| 858.62
#2007-12-17| 814.80
#2007-12-18| 826.98
#2007-12-19| 796.78
#2007-12-20| 778.97
#2007-12-21| 809.96
#2007-12-24| 809.96
#2007-12-25| .
#2007-12-26| 833.90
#2007-12-27| 842.71
#2007-12-28| 854.78
#2007-12-31| 854.78
#2008-01-01| .
#2008-01-02| 838.61
#2008-01-03| 828.93
#2008-01-04| 814.96
#2008-01-07| 795.47
#2008-01-08| 811.58
#2008-01-09| 831.30
#2008-01-10| 795.04
#2008-01-11| 805.40
#2008-01-14| 785.34
#2008-01-15| 770.59
#2008-01-16| 774.94
#2008-01-17| 791.69
#2008-01-18| 786.35
#2008-01-21| .
#2008-01-22| 725.28
#2008-01-23| 726.77
#2008-01-24| 715.75
#2008-01-25| 749.41
#2008-01-28| 742.22
#2008-01-29| 770.10
#2008-01-30| 781.60
#2008-01-31| 792.86
#2008-02-01| 817.77
#2008-02-04| 846.90
#2008-02-05| 837.64
#2008-02-06| 821.16
#2008-02-07| 819.75
#2008-02-08| 839.49
#2008-02-11| 837.05
#2008-02-12| 848.70
#2008-02-13| 861.75
#2008-02-14| 871.78
#2008-02-15| 878.46
#2008-02-18| .
#2008-02-19| 871.92
#2008-02-20| 866.55
#2008-02-21| 866.55
#2008-02-22| 879.74
#2008-02-25| 913.69
#2008-02-26| 916.10
#2008-02-27| 919.80
#2008-02-28| 940.25
#2008-02-29| 954.30
#2008-03-03| 942.29
#2008-03-04| 928.57
#2008-03-05| 909.02
#2008-03-06| 912.54
#2008-03-07| 899.81
#2008-03-10| 883.49
#2008-03-11| 901.39
#2008-03-12| 908.94
#2008-03-13| 897.37
#2008-03-14| 901.27
#2008-03-17| 879.06
#2008-03-18| 897.96
#2008-03-19| 889.09
#2008-03-20| 862.56
#2008-03-21| .
#2008-03-24| 868.55
#2008-03-25| 885.49
#2008-03-26| 889.30
#2008-03-27| 905.66
#2008-03-28| 891.05
#2008-03-31| 887.60
#2008-04-01| 893.17
#2008-04-02| 884.60
#2008-04-03| 879.45
#2008-04-04| 892.95
#2008-04-07| 892.95
#2008-04-08| 910.72
#2008-04-09| 912.08
#2008-04-10| 906.05
#2008-04-11| 918.97
#2008-04-14| 918.97
#2008-04-15| 918.97
#2008-04-16| 927.31
#2008-04-17| 945.33
#2008-04-18| 941.71
#2008-04-21| 941.15
#2008-04-22| 958.75
#2008-04-23| 943.54
#2008-04-24| 942.48
#2008-04-25| 933.46
#2008-04-28| 929.96
#2008-04-29| 917.39
#2008-04-30| 923.87
#2008-05-01| 923.87
#2008-05-02| 929.61
#2008-05-05| 929.61
#2008-05-06| 940.36
#2008-05-07| 948.89
#2008-05-08| 939.16
#2008-05-09| 934.06
#2008-05-12| 916.65
#2008-05-13| 905.90
#2008-05-14| 915.78
#2008-05-15| 926.01
#2008-05-16| 934.40
#2008-05-19| 934.40
#2008-05-20| 972.28
#2008-05-21| 998.03
#2008-05-22| 998.84
#2008-05-23|1010.04
#2008-05-26| .
#2008-05-27| 979.13
#2008-05-28| 942.52
#2008-05-29| 943.00
#2008-05-30| 941.66
#2008-06-02| 919.20
#2008-06-03| 928.45
#2008-06-04| 921.89
#2008-06-05| 918.66
#2008-06-06| 919.49
#2008-06-09| 907.54
#2008-06-10| 892.32
#2008-06-11| 894.85
#2008-06-12| 905.56
#2008-06-13| 898.63
#2008-06-16| 914.20
#2008-06-17| 908.00
#2008-06-18| 896.91
#2008-06-19| 845.45
#2008-06-20| 881.12
#2008-06-23| 890.18
#2008-06-24| 892.78
#2008-06-25| 907.36
#2008-06-26| 898.06
#2008-06-27| 901.49
#2008-06-30| 887.59
#2008-07-01| 887.59
#2008-07-02| 888.02
#2008-07-03| 847.10
#2008-07-04| .
#2008-07-07| 816.65
#2008-07-08| 808.82
#2008-07-09| 814.68
#2008-07-10| 802.66
#2008-07-11| 808.78
#2008-07-14| 801.10
#2008-07-15| 786.19
#2008-07-16| 758.79
#2008-07-17| 758.79
#2008-07-18| 713.26
#2008-07-21| 721.68
#2008-07-22| 712.31
#2008-07-23| 734.64
#2008-07-24| 723.43
#2008-07-25| 718.57
#2008-07-28| 719.40
#2008-07-29| 711.85
#2008-07-30| 710.84
#2008-07-31| 721.25
#2008-08-01| 723.84
#2008-08-04| 718.57
#2008-08-05| 687.28
#2008-08-06| 684.31
#2008-08-07| 706.85
#2008-08-08| 698.31
#2008-08-11| 704.79
#2008-08-12| 704.79
#2008-08-13| 685.21
#2008-08-14| 693.41
#2008-08-15| 686.45
#2008-08-18| 679.63
#2008-08-19| 672.49
#2008-08-20| 682.92
#2008-08-21| 685.25
#2008-08-22| 700.51
#2008-08-25| 687.04
#2008-08-26| 677.14
#2008-08-27| 684.39
#2008-08-28| 686.49
#2008-08-29| 691.08
#2008-09-01| .
#2008-09-02| 664.81
#2008-09-03| 644.36
#2008-09-04| 644.01
#2008-09-05| 636.48
#2008-09-08| 666.00
#2008-09-09| 659.89
#2008-09-10| 651.71
#2008-09-11| 639.86
#2008-09-12| 647.67
#2008-09-15| 629.05
#2008-09-16| 609.99
#2008-09-17| 584.13
#2008-09-18| 582.09
#2008-09-19| 614.58
#2008-09-22| 628.81
#2008-09-23| 619.56
#2008-09-24| 622.14
#2008-09-25| 625.93
#2008-09-26| 626.28
#2008-09-29| 596.02
#2008-09-30| 582.10
#2008-10-01| 572.47
#2008-10-02| 571.50
#2008-10-03| 554.59
#2008-10-06| 498.08
#2008-10-07| 453.51
#2008-10-08| 398.14
#2008-10-09| 413.10
#2008-10-10| 367.88
#2008-10-13| 384.74
#2008-10-14| 411.42
#2008-10-15| 391.11
#2008-10-16| 387.83
#2008-10-17| 378.91
#2008-10-20| 389.12
#2008-10-21| 392.18
#2008-10-22| 384.79
#2008-10-23| 383.79
#2008-10-24| 357.80
#2008-10-27| 284.99
#2008-10-28| 298.27
#2008-10-29| 280.39
#2008-10-30| 303.14
#2008-10-31| 307.22
#2008-11-03| 342.67
#2008-11-04| 356.26
#2008-11-05| 352.07
#2008-11-06| 367.58
#2008-11-07| 370.36
#2008-11-10| 363.47
#2008-11-11| 345.55
#2008-11-12| 335.03
#2008-11-13| 326.02
#2008-11-14| 319.52
#2008-11-17| 327.43
#2008-11-18| 317.14
#2008-11-19| 297.84
#2008-11-20| 282.07
#2008-11-21| 286.35
#2008-11-24| 274.77
#2008-11-25| 279.40
#2008-11-26| 292.96
#2008-11-27| .
#2008-11-28| 298.32
#2008-12-01| 284.94
#2008-12-02| 286.38
#2008-12-03| 285.11
#2008-12-04| 286.08
#2008-12-05| 286.37
#2008-12-08| 300.61
#2008-12-09| 318.70
#2008-12-10| 319.10
#2008-12-11| 328.53
#2008-12-12| 328.30
#2008-12-15| 353.30
#2008-12-16| 362.82
#2008-12-17| 354.18
#2008-12-18| 362.57
#2008-12-19| 359.55
#2008-12-22| 345.78
#2008-12-23| 351.86
#2008-12-24| 348.59
#2008-12-25| .
#2008-12-26| 353.72
#2008-12-29| 353.98
#2008-12-30| 361.15
#2008-12-31| 360.94
#2009-01-01| .
#2009-01-02| 361.04
#2009-01-05| 393.95
#2009-01-06| 384.53
#2009-01-07| 378.54
#2009-01-08| 378.45
#2009-01-09| 372.24
#2009-01-12| 366.74
#2009-01-13| 343.15
#2009-01-14| 347.92
#2009-01-15| 332.12
#2009-01-16| 342.45
#2009-01-19| .
#2009-01-20| 338.47
#2009-01-21| 334.14
#2009-01-22| 341.78
#2009-01-23| 338.11
#2009-01-26| 338.75
#2009-01-27| 352.03
#2009-01-28| 355.72
#2009-01-29| 336.80
#2009-01-30| 339.11
#2009-02-02| 330.05
#2009-02-03| 332.00
#2009-02-04| 334.69
#2009-02-05| 336.15
#2009-02-06| 344.82
#2009-02-09| 344.67
#2009-02-10| 340.50
#2009-02-11| 339.45
#2009-02-12| 335.14
#2009-02-13| 337.88
#2009-02-16| .
#2009-02-17| 335.20
#2009-02-18| 331.93
#2009-02-19| 331.45
#2009-02-20| 323.58
#2009-02-23| 323.94
#2009-02-24| 321.31
#2009-02-25| 321.85
#2009-02-26| 315.97
#2009-02-27| 311.45
#2009-03-02| 293.64
#2009-03-03| 288.49
#2009-03-04| 292.11
#2009-03-05| 292.16
#2009-03-06| 296.34
#2009-03-09| 286.73
#2009-03-10| 297.09
#2009-03-11| 291.85
#2009-03-12| 290.51
#2009-03-13| 300.10
#2009-03-16| 305.59
#2009-03-17| 303.28
#2009-03-18| 307.20
#2009-03-19| 316.96
#2009-03-20| 322.71
#2009-03-23| 333.71
#2009-03-24| 331.28
#2009-03-25| 329.44
#2009-03-26| 332.84
#2009-03-27| 334.07
#2009-03-30| 318.81
#2009-03-31| 319.47
#2009-04-01| 318.53
#2009-04-02| 337.76
#2009-04-03| 340.51
#2009-04-06| 341.57
#2009-04-07| 334.16
#2009-04-08| 338.84
#2009-04-09| 356.19
#2009-04-10| .
#2009-04-13| 367.81
#2009-04-14| 370.98
#2009-04-15| 370.56
#2009-04-16| 395.16
#2009-04-17| 420.49
#2009-04-20| 427.05
#2009-04-21| 428.22
#2009-04-22| 426.00
#2009-04-23| 443.27
#2009-04-24| 446.87
#2009-04-27| 435.50
#2009-04-28| 438.09
#2009-04-29| 455.39
#2009-04-30| 455.12
#2009-05-01| 454.79
#2009-05-04| 462.39
#2009-05-05| 463.51
#2009-05-06| 486.11
#2009-05-07| 484.75
#2009-05-08| 485.17
#2009-05-11| 522.95
#2009-05-12| 529.42
#2009-05-13| 573.02
#2009-05-14| 539.64
#2009-05-15| 529.21
#2009-05-18| 532.66
#2009-05-19| 555.41
#2009-05-20| 560.28
#2009-05-21| 539.63
#2009-05-22| 553.23
#2009-05-25| .
#2009-05-26| 536.11
#2009-05-27| 554.16
#2009-05-28| 552.31
#2009-05-29| 560.28
#2009-06-01| 590.26
#2009-06-02| 596.00
#2009-06-03| 596.64
#2009-06-04| 601.91
#2009-06-05| 610.51
#2009-06-08| 592.17
#2009-06-09| 600.30
#2009-06-10| 624.38
#2009-06-11| 634.49
#2009-06-12| 636.43
#2009-06-15| 622.29
#2009-06-16| 602.95
#2009-06-17| 580.05
#2009-06-18| 552.26
#2009-06-19| 572.30
#2009-06-22| 553.61
#2009-06-23| 532.96
#2009-06-24| 551.42
#2009-06-25| 559.19
#2009-06-26| 564.93
#2009-06-29| 569.07
#2009-06-30| 559.66
#2009-07-01| 559.66
#2009-07-02| 538.50
#2009-07-03| .
#2009-07-06| 537.12
#2009-07-07| 537.12
#2009-07-08| 518.67
#2009-07-09| 519.17
#2009-07-10| 495.79
#2009-07-13| 495.48
#2009-07-14| 512.95
#2009-07-15| 527.04
#2009-07-16| 519.90
#2009-07-17| 543.74
#2009-07-20| 566.73
#2009-07-21| 562.13
#2009-07-22| 547.53
#2009-07-23| 565.79
#2009-07-24| 574.75
#2009-07-27| 581.36
#2009-07-28| 583.53
#2009-07-29| 584.73
#2009-07-30| 610.75
#2009-07-31| 622.42
#2009-08-03| 655.29
#2009-08-04| 668.18
#2009-08-05| 656.89
#2009-08-06| 672.78
#2009-08-07| 670.83
#2009-08-10| 660.18
#2009-08-11| 658.97
#2009-08-12| 658.97
#2009-08-13| 691.02
#2009-08-14| 674.37
#2009-08-17| 642.03
#2009-08-18| 657.77
#2009-08-19| 643.84
#2009-08-20| 656.73
#2009-08-21| 661.87
#2009-08-24| 670.84
#2009-08-25| 668.19
#2009-08-26| 686.12
#2009-08-27| 674.06
#2009-08-28| 683.37
#2009-08-31| 675.92
#2009-09-01| 679.33
#2009-09-02| 679.40
#2009-09-03| 692.55
#2009-09-04| 721.28
#2009-09-07| .
#2009-09-08| 756.20
#2009-09-09| 768.15
#2009-09-10| 772.33
#2009-09-11| 769.38
#2009-09-14| 739.13
#2009-09-15| 758.01
#2009-09-16| 778.14
#2009-09-17| 786.64
#2009-09-18| 784.55
#2009-09-21| 779.09
#2009-09-22| 806.35
#2009-09-23| 803.92
#2009-09-24| 806.37
#2009-09-25| 796.69
#2009-09-28| 778.30
#2009-09-29| 776.80
#2009-09-30| 767.47
#2009-10-01| 772.62
#2009-10-02| 765.37
#2009-10-05| 754.17
#2009-10-06| 778.06
#2009-10-07| 791.07
#2009-10-08| 795.95
#2009-10-09| 791.39
#2009-10-12| 791.74
#2009-10-13| 788.76
#2009-10-14| 770.48
#2009-10-15| 719.83
#2009-10-16| 747.70
#2009-10-19| 773.44
#2009-10-20| 773.33
#2009-10-21| 763.20
#2009-10-22| 763.31
#2009-10-23| 763.31
#2009-10-26| 760.96
#2009-10-27| 757.49
#2009-10-28| 741.38
#2009-10-29| 725.27
#2009-10-30| 726.89
#2009-11-02| 710.99
#2009-11-03| 701.93
#2009-11-04| 734.98
#2009-11-05| 730.86
#2009-11-06| 749.43
#2009-11-09| 779.36
#2009-11-10| 772.85
#2009-11-11| 787.55
#2009-11-12| 772.54
#2009-11-13| 775.21
#2009-11-16| 805.74
#2009-11-17| 800.92
#2009-11-18| 805.20
#2009-11-19| 787.51
#2009-11-20| 792.68
#2009-11-23| 801.39
#2009-11-24| 785.39
#2009-11-25| 820.49
#2009-11-26| .
#2009-11-27| 797.66
#2009-11-30| 808.67
#2009-12-01| 835.67
#2009-12-02| 830.46
#2009-12-03| 859.55
#2009-12-04| 859.42
#2009-12-07| 859.42
#2009-12-08| 844.25
#2009-12-09| 823.58
#2009-12-10| 823.33
#2009-12-11| 844.59
#2009-12-14| 849.90
#2009-12-15| 860.10
#2009-12-16| 871.00
#2009-12-17| 879.14
#2009-12-18| 874.97
#2009-12-21| 865.86
#2009-12-22| 876.03
#2009-12-23| 877.73
#2009-12-24| 871.42
#2009-12-25| .
#2009-12-28| 879.07
#2009-12-29| 888.52
#2009-12-30| 875.98
#2009-12-31| 875.98
#2010-01-01| .
#2010-01-04| 877.39
#2010-01-05| 882.66
#2010-01-06| 895.85
#2010-01-07| 924.26
#2010-01-08| 926.17
#2010-01-11| 951.88
#2010-01-12| 932.30
#2010-01-13| 940.73
#2010-01-14| 959.88
#2010-01-15| 963.94
#2010-01-18| .
#2010-01-19| 951.51
#2010-01-20| 955.42
#2010-01-21| 916.03
#2010-01-22| 898.74
#2010-01-25| 874.14
#2010-01-26| 863.70
#2010-01-27| 853.99
#2010-01-28| 853.03
#2010-01-29| 859.70
#2010-02-01| 845.35
#2010-02-02| 837.64
#2010-02-03| 877.60
#2010-02-04| 879.76
#2010-02-05| 850.08
#2010-02-08| 842.45
#2010-02-09| 839.79
#2010-02-10| 836.94
#2010-02-11| 852.16
#2010-02-12| 838.04
#2010-02-15| .
#2010-02-16| 831.28
#2010-02-17| 836.40
#2010-02-18| 831.61
#2010-02-19| 827.13
#2010-02-22| 833.79
#2010-02-23| 846.66
#2010-02-24| 844.09
#2010-02-25| 857.18
#2010-02-26| 868.97
#2010-03-01| 868.97
#2010-03-02| 897.36
#2010-03-03| 909.17
#2010-03-04| 910.75
#2010-03-05| 904.66
#2010-03-08| 893.28
#2010-03-09| 892.20
#2010-03-10| 900.25
#2010-03-11| 903.90
#2010-03-12| 915.02
#2010-03-15| 912.98
#2010-03-16| 946.05
#2010-03-17| 967.76
#2010-03-18| 965.93
#2010-03-19| 987.89
#2010-03-22| 978.82
#2010-03-23| 996.16
#2010-03-24| 986.62
#2010-03-25| 977.82
#2010-03-26| 977.56
#2010-03-29| 988.65
#2010-03-30|1013.04
#2010-03-31|1002.58
#2010-04-01|1032.78
#2010-04-02| .
#2010-04-05|1074.82
#2010-04-06|1074.82
#2010-04-07|1078.19
#2010-04-08|1028.45
#2010-04-09|1042.00
#2010-04-12| 999.10
#2010-04-13| 999.10
#2010-04-14| 999.10
#2010-04-15| 999.10
#2010-04-16| 984.24
#2010-04-19| 980.27
#2010-04-20|1046.48
#2010-04-21|1034.45
#2010-04-22|1040.17
#2010-04-23|1028.29
#2010-04-26|1050.98
#2010-04-27|1046.07
#2010-04-28|1014.16
#2010-04-29|1027.34
#2010-04-30|1048.09
#2010-05-03|1048.09
#2010-05-04|1113.09
#2010-05-05|1113.09
#2010-05-06|1087.03
#2010-05-07|1062.91
#2010-05-10|1071.89
#2010-05-11|1057.92
#2010-05-12|1059.89
#2010-05-13|1042.83
#2010-05-14|1052.80
#2010-05-17|1016.14
#2010-05-18|1028.26
#2010-05-19|1035.34
#2010-05-20|1035.34
#2010-05-21|1035.34
#2010-05-24| 989.43
#2010-05-25| 926.38
#2010-05-26| 952.35
#2010-05-27| 951.71
#2010-05-28| 951.71
#2010-05-31| .
#2010-06-01| 959.75
#2010-06-02| 970.91
#2010-06-03| 994.20
#2010-06-04|1003.58
#2010-06-07| 980.63
#2010-06-08| 976.05
#2010-06-09| 988.54
#2010-06-10| 993.53
#2010-06-11|1000.55
#2010-06-14|1021.97
#2010-06-15|1024.12
#2010-06-16|1045.77
#2010-06-17|1047.76
#2010-06-18|1034.02
#2010-06-21|1067.96
#2010-06-22|1053.55
#2010-06-23|1060.55
#2010-06-24|1040.60
#2010-06-25|1031.96
#2010-06-28|1043.52
#2010-06-29|1023.37
#2010-06-30|1021.80
#2010-07-01|1021.80
#2010-07-02|1015.68
#2010-07-05| .
#2010-07-06|1039.13
#2010-07-07|1036.65
#2010-07-08|1033.73
#2010-07-09|1043.87
#2010-07-12|1042.79
#2010-07-13|1034.54
#2010-07-14|1042.48
#2010-07-15|1041.55
#2010-07-16|1031.79
#2010-07-19|1033.42
#2010-07-20|1017.29
#2010-07-21|1008.85
#2010-07-22|1005.09
#2010-07-23|1014.08
#2010-07-26|1014.08
#2010-07-27|1044.34
#2010-07-28|1032.85
#2010-07-29|1036.39
#2010-07-30|1037.66
#2010-08-02|1043.07
#2010-08-03|1036.52
#2010-08-04|1048.52
#2010-08-05|1051.63
#2010-08-06|1050.10
#2010-08-09|1052.22
#2010-08-10|1039.40
#2010-08-11|1035.79
#2010-08-12|1035.79
#2010-08-13|1035.79
#2010-08-16|1028.84
#2010-08-17|1034.45
#2010-08-18|1057.08
#2010-08-19|1077.52
#2010-08-20|1076.46
#2010-08-23|1068.87
#2010-08-24|1063.13
#2010-08-25|1058.07
#2010-08-26|1070.49
#2010-08-27|1090.85
#2010-08-30|1093.77
#2010-08-31|1092.50
#2010-09-01|1101.35
#2010-09-02|1102.43
#2010-09-03|1123.08
#2010-09-06| .
#2010-09-07|1129.77
#2010-09-08|1136.83
#2010-09-09|1172.25
#2010-09-10|1169.45
#2010-09-13|1186.48
#2010-09-14|1164.36
#2010-09-15|1172.00
#2010-09-16|1168.84
#2010-09-17|1177.51
#2010-09-20|1175.87
#2010-09-21|1213.08
#2010-09-22|1251.25
#2010-09-23|1252.98
#2010-09-24|1266.11
#2010-09-27|1274.41
#2010-09-28|1261.24
#2010-09-29|1290.79
#2010-09-30|1298.80
#2010-10-01|1316.37
#2010-10-04|1293.35
#2010-10-05|1321.04
#2010-10-06|1347.18
#2010-10-07|1347.19
#2010-10-08|1322.22
#2010-10-11|1345.68
#2010-10-12|1356.51
#2010-10-13|1385.75
#2010-10-14|1378.56
#2010-10-15|1395.37
#2010-10-18|1389.14
#2010-10-19|1404.34
#2010-10-20|1415.33
#2010-10-21|1427.00
#2010-10-22|1460.31
#2010-10-25|1460.31
#2010-10-26|1480.50
#2010-10-27|1444.56
#2010-10-28|1442.83
#2010-10-29|1422.61
#2010-11-01|1464.35
#2010-11-02|1490.43
#2010-11-03|1506.90
#2010-11-04|1538.75
#2010-11-05|1566.78
#2010-11-08|1596.20
#2010-11-09|1605.63
#2010-11-10|1589.31
#2010-11-11|1574.55
#2010-11-12|1560.20
#2010-11-15|1575.55
#2010-11-16|1531.17
#2010-11-17|1515.60
#2010-11-18|1535.37
#2010-11-19|1544.61
#2010-11-22|1560.65
#2010-11-23|1544.70
#2010-11-24|1563.22
#2010-11-25| .
#2010-11-26|1503.00
#2010-11-29|1527.06
#2010-11-30|1528.82
#2010-12-01|1586.97
#2010-12-02|1622.69
#2010-12-03|1621.76
#2010-12-06|1621.76
#2010-12-07|1637.66
#2010-12-08|1592.00
#2010-12-09|1624.58
#2010-12-10|1624.58
#2010-12-13|1612.46
#2010-12-14|1634.19
#2010-12-15|1631.47
#2010-12-16|1620.28
#2010-12-17|1595.98
#2010-12-20|1546.10
#2010-12-21|1541.89
#2010-12-22|1572.55
#2010-12-23|1580.47
#2010-12-24| .
#2010-12-27|1580.24
#2010-12-28|1624.29
#2010-12-29|1633.63
#2010-12-30|1649.31
#2010-12-31|1649.31
#2011-01-03|1649.31
#2011-01-04|1689.16
#2011-01-05|1688.28
#2011-01-06|1674.84
#2011-01-07|1634.37
#2011-01-10|1585.04
#2011-01-11|1600.49
#2011-01-12|1615.02
#2011-01-13|1634.25
#2011-01-14|1627.82
#2011-01-17| .
#2011-01-18|1597.18
#2011-01-19|1604.69
#2011-01-20|1569.01
#2011-01-21|1518.48
#2011-01-24|1436.41
#2011-01-25|1412.50
#2011-01-26|1438.11
#2011-01-27|1456.58
#2011-01-28|1432.85
#2011-01-31|1401.57
#2011-02-01|1376.81
#2011-02-02|1426.62
#2011-02-03|1454.32
#2011-02-04|1458.73
#2011-02-07|1458.75
#2011-02-08|1465.30
#2011-02-09|1423.96
#2011-02-10|1374.09
#2011-02-11|1372.52
#2011-02-14|1407.97
#2011-02-15|1408.60
#2011-02-16|1434.68
#2011-02-17|1476.12
#2011-02-18|1476.12
#2011-02-21| .
#2011-02-22|1476.02
#2011-02-23|1479.23
#2011-02-24|1437.60
#2011-02-25|1451.74
#2011-02-28|1437.51
#2011-03-01|1448.91
#2011-03-02|1443.89
#2011-03-03|1438.92
#2011-03-04|1447.88
#2011-03-07|1477.99
#2011-03-08|1502.94
#2011-03-09|1505.66
#2011-03-10|1499.74
#2011-03-11|1474.17
#2011-03-14|1532.61
#2011-03-15|1496.98
#2011-03-16|1511.83
#2011-03-17|1508.78
#2011-03-18|1513.19
#2011-03-21|1534.12
#2011-03-22|1529.72
#2011-03-23|1539.85
#2011-03-24|1550.12
#2011-03-25|1553.70
#2011-03-28|1535.34
#2011-03-29|1539.55
#2011-03-30|1553.63
#2011-03-31|1546.75
#2011-04-01|1581.70
#2011-04-04|1619.54
#2011-04-05|1625.76
#2011-04-06|1625.76
#2011-04-07|1656.71
#2011-04-08|1650.86
#2011-04-11|1632.70
#2011-04-12|1646.77
#2011-04-13|1646.77
#2011-04-14|1646.77
#2011-04-15|1646.77
#2011-04-18|1649.02
#2011-04-19|1646.18
#2011-04-20|1657.52
#2011-04-21|1663.11
#2011-04-22| .
#2011-04-25|1653.25
#2011-04-26|1640.29
#2011-04-27|1630.39
#2011-04-28|1623.99
#2011-04-29|1619.94
#2011-05-02|1619.94
#2011-05-03|1570.77
#2011-05-04|1578.27
#2011-05-05|1578.27
#2011-05-06|1517.93
#2011-05-09|1566.32
#2011-05-10|1592.94
#2011-05-11|1631.67
#2011-05-12|1584.72
#2011-05-13|1588.72
#2011-05-16|1588.72
#2011-05-17|1588.72
#2011-05-18|1561.79
#2011-05-19|1556.29
#2011-05-20|1534.41
#2011-05-23|1494.08
#2011-05-24|1508.57
#2011-05-25|1505.34
#2011-05-26|1526.43
#2011-05-27|1523.96
#2011-05-30| .
#2011-05-31|1534.41
#2011-06-01|1517.20
#2011-06-02|1507.24
#2011-06-03|1502.38
#2011-06-06|1485.33
#2011-06-07|1484.28
#2011-06-08|1453.36
#2011-06-09|1449.48
#2011-06-10|1455.22
#2011-06-13|1445.27
#2011-06-14|1475.67
#2011-06-15|1459.76
#2011-06-16|1436.53
#2011-06-17|1440.93
#2011-06-20|1432.50
#2011-06-21|1465.74
#2011-06-22|1459.68
#2011-06-23|1442.27
#2011-06-24|1437.17
#2011-06-27|1403.56
#2011-06-28|1401.67
#2011-06-29|1435.11
#2011-06-30|1446.97
#2011-07-01|1446.97
#2011-07-04| .
#2011-07-05|1512.03
#2011-07-06|1491.74
#2011-07-07|1514.10
#2011-07-08|1538.77
#2011-07-11|1513.39
#2011-07-12|1481.50
#2011-07-13|1509.08
#2011-07-14|1518.34
#2011-07-15|1518.34
#2011-07-18|1533.29
#2011-07-19|1549.13
#2011-07-20|1552.15
#2011-07-21|1543.11
#2011-07-22|1578.64
#2011-07-25|1590.28
#2011-07-26|1582.48
#2011-07-27|1590.39
#2011-07-28|1577.34
#2011-07-29|1564.41
#2011-08-01|1586.89
#2011-08-02|1583.48
#2011-08-03|1577.25
#2011-08-04|1556.06
#2011-08-05|1493.03
#2011-08-08|1464.20
#2011-08-09|1393.67
#2011-08-10|1428.28
#2011-08-11|1418.23
#2011-08-12|1418.23
#2011-08-15|1449.02
#2011-08-16|1427.51
#2011-08-17|1452.21
#2011-08-18|1444.13
#2011-08-19|1404.34
#2011-08-22|1373.20
#2011-08-23|1335.11
#2011-08-24|1293.60
#2011-08-25|1247.96
#2011-08-26|1286.07
#2011-08-29|1329.77
#2011-08-30|1299.24
#2011-08-31|1342.24
#2011-09-01|1337.82
#2011-09-02|1333.23
#2011-09-05| .
#2011-09-06|1310.12
#2011-09-07|1325.64
#2011-09-08|1339.00
#2011-09-09|1321.78
#2011-09-12|1283.41
#2011-09-13|1270.46
#2011-09-14|1246.18
#2011-09-15|1272.64
#2011-09-16|1262.11
#2011-09-19|1230.72
#2011-09-20|1238.81
#2011-09-21|1231.30
#2011-09-22|1139.69
#2011-09-23|1091.45
#2011-09-26| 991.00
#2011-09-27|1067.97
#2011-09-28|1042.42
#2011-09-29|1016.37
#2011-09-30| 991.99
#2011-10-03| 918.79
#2011-10-04| 925.59
#2011-10-05| 925.31
#2011-10-06| 999.55
#2011-10-07|1002.53
#2011-10-10|1043.56
#2011-10-11|1054.57
#2011-10-12|1081.30
#2011-10-13|1066.89
#2011-10-14|1090.42
#2011-10-17|1130.40
#2011-10-18|1107.25
#2011-10-19|1104.87
#2011-10-20|1065.98
#2011-10-21|1069.58
#2011-10-24|1069.58
#2011-10-25|1141.35
#2011-10-26|1150.52
#2011-10-27|1197.59
#2011-10-28|1229.17
#2011-10-31|1209.51
#2011-11-01|1164.64
#2011-11-02|1178.71
#2011-11-03|1162.38
#2011-11-04|1155.49
#2011-11-07|1137.92
#2011-11-08|1194.46
#2011-11-09|1161.80
#2011-11-10|1157.43
#2011-11-11|1150.83
#2011-11-14|1159.54
#2011-11-15|1163.67
#2011-11-16|1178.64
#2011-11-17|1168.36
#2011-11-18|1148.94
#2011-11-21|1107.15
#2011-11-22|1114.09
#2011-11-23|1095.97
#2011-11-24| .
#2011-11-25|1085.05
#2011-11-28|1109.07
#2011-11-29|1103.51
#2011-11-30|1119.11
#2011-12-01|1152.96
#2011-12-02|1187.96
#2011-12-05|1187.96
#2011-12-06|1182.91
#2011-12-07|1215.97
#2011-12-08|1209.07
#2011-12-09|1191.57
#2011-12-12|1191.57
#2011-12-13|1154.52
#2011-12-14|1132.00
#2011-12-15|1126.60
#2011-12-16|1136.46
#2011-12-19|1128.25
#2011-12-20|1124.15
#2011-12-21|1146.91
#2011-12-22|1134.20
#2011-12-23|1127.05
#2011-12-26| .
#2011-12-27|1103.60
#2011-12-28|1096.60
#2011-12-29|1086.90
#2011-12-30|1094.58
#2012-01-02| .
#2012-01-03|1094.58
#2012-01-04|1114.72
#2012-01-05|1116.43
#2012-01-06|1118.04
#2012-01-09|1129.18
#2012-01-10|1149.28
#2012-01-11|1152.85
#2012-01-12|1141.92
#2012-01-13|1122.08
#2012-01-16| .
#2012-01-17|1147.70
#2012-01-18|1139.65
#2012-01-19|1148.68
#2012-01-20|1152.07
#2012-01-23|1164.34
#2012-01-24|1169.45
#2012-01-25|1154.88
#2012-01-26|1182.57
#2012-01-27|1202.89
#2012-01-30|1208.52
#2012-01-31|1226.14
#2012-02-01|1226.49
#2012-02-02|1237.65
#2012-02-03|1254.76
#2012-02-06|1246.69
#2012-02-07|1271.12
#2012-02-08|1324.63
#2012-02-09|1326.76
#2012-02-10|1309.60
#2012-02-13|1328.31
#2012-02-14|1299.63
#2012-02-15|1327.96
#2012-02-16|1325.94
#2012-02-17|1362.02
#2012-02-20| .
#2012-02-21|1378.14
#2012-02-22|1359.60
#2012-02-23|1358.72
#2012-02-24|1351.94
#2012-02-27|1333.41
#2012-02-28|1356.14
#2012-02-29|1380.27
#2012-03-01|1371.10
#2012-03-02|1362.74
#2012-03-05|1358.14
#2012-03-06|1349.93
#2012-03-07|1349.93
#2012-03-08|1358.06
#2012-03-09|1330.47
#2012-03-12|1302.53
#2012-03-13|1296.79
#2012-03-14|1299.05
#2012-03-15|1284.90
#2012-03-16|1316.48
#2012-03-19|1299.14
#2012-03-20|1305.44
#2012-03-21|1323.33
#2012-03-22|1311.05
#2012-03-23|1322.70
#2012-03-26|1310.58
#2012-03-27|1332.06
#2012-03-28|1324.72
#2012-03-29|1313.11
#2012-03-30|1298.53
#2012-04-02|1302.49
#2012-04-03|1303.62
#2012-04-04|1279.25
#2012-04-05|1257.04
#2012-04-06| .
#2012-04-09|1257.04
#2012-04-10|1230.96
#2012-04-11|1218.22
#2012-04-12|1224.09
#2012-04-13|1224.09
#2012-04-16|1224.09
#2012-04-17|1207.53
#2012-04-18|1211.14
#2012-04-19|1216.56
#2012-04-20|1234.27
#2012-04-23|1214.28
#2012-04-24|1223.40
#2012-04-25|1214.77
#2012-04-26|1224.64
#2012-04-27|1228.49
#2012-04-30|1227.24
#2012-05-01|1227.24
#2012-05-02|1246.57
#2012-05-03|1244.28
#2012-05-04|1226.27
#2012-05-07|1226.27
#2012-05-08|1206.36
#2012-05-09|1175.26
#2012-05-10|1162.69
#2012-05-11|1145.15
#2012-05-14|1107.33
#2012-05-15|1115.30
#2012-05-16|1081.52
#2012-05-17|1089.34
#2012-05-18|1064.94
#2012-05-21|1038.01
#2012-05-22|1013.65
#2012-05-23| 993.22
#2012-05-24| 996.26
#2012-05-25| 999.71
#2012-05-28| .
#2012-05-29|1019.62
#2012-05-30| 992.91
#2012-05-31| 981.32
#2012-06-01| 964.81
#2012-06-04| 964.81
#2012-06-05| 937.53
#2012-06-06| 961.27
#2012-06-07| 963.62
#2012-06-08| 981.19
#2012-06-11|1025.65
#2012-06-12|1023.60
#2012-06-13|1010.93
#2012-06-14| 999.56
#2012-06-15|1024.10
#2012-06-18|1018.71
#2012-06-19|1029.03
#2012-06-20|1016.96
#2012-06-21| 991.44
#2012-06-22| 970.45
#2012-06-25| 950.50
#2012-06-26| 954.43
#2012-06-27| 957.77
#2012-06-28| 955.51
#2012-06-29| 967.82
#2012-07-02|1003.56
#2012-07-03|1010.21
#2012-07-04| .
#2012-07-05|1014.98
#2012-07-06| 998.55
#2012-07-09| 979.77
#2012-07-10| 999.35
#2012-07-11| 991.49
#2012-07-12| 975.61
#2012-07-13| 990.05
#2012-07-16| 996.53
#2012-07-17|1020.03
#2012-07-18|1008.49
#2012-07-19|1013.38
#2012-07-20|1006.25
#2012-07-23| 973.40
#2012-07-24| 969.55
#2012-07-25| 964.61
#2012-07-26| 933.84
#2012-07-27| 928.87
#2012-07-30| 940.22
#2012-07-31| 948.01
#2012-08-01| 949.66
#2012-08-02| 949.66
#2012-08-03| 942.75
#2012-08-06| 966.77
#2012-08-07| 992.95
#2012-08-08|1018.06
#2012-08-09|1015.89
#2012-08-10|1023.90
#2012-08-13|1023.90
#2012-08-14|1038.02
#2012-08-15|1025.65
#2012-08-16|1009.91
#2012-08-17|1018.76
#2012-08-20|1031.42
#2012-08-21|1033.29
#2012-08-22|1029.44
#2012-08-23|1029.06
#2012-08-24|1016.54
#2012-08-27|1014.99
#2012-08-28|1015.35
#2012-08-29|1005.10
#2012-08-30| 997.81
#2012-08-31|1009.41
#2012-09-03| .
#2012-09-04|1011.94
#2012-09-05|1007.45
#2012-09-06|1016.07
#2012-09-07|1021.49
#2012-09-10|1027.21
#2012-09-11|1036.34
#2012-09-12|1046.33
#2012-09-13|1040.65
#2012-09-14|1085.14
#2012-09-17|1103.17
#2012-09-18|1077.62
#2012-09-19|1093.99
#2012-09-20|1074.60
#2012-09-21|1040.25
#2012-09-24|1014.27
#2012-09-25|1018.40
#2012-09-26|1003.11
#2012-09-27|1012.43
#2012-09-28|1018.34
#2012-10-01|1024.70
#2012-10-02|1030.13
#2012-10-03|1036.76
#2012-10-04|1035.79
#2012-10-05|1038.54
#2012-10-08|1032.73
#2012-10-09|1017.55
#2012-10-10|1012.57
#2012-10-11|1018.27
#2012-10-12|1017.48
#2012-10-15|1003.76
#2012-10-16|1000.80
#2012-10-17|1017.07
#2012-10-18|1038.43
#2012-10-19|1026.24
#2012-10-22|1021.76
#2012-10-23|1021.76
#2012-10-24|1009.15
#2012-10-25|1020.26
#2012-10-26|1001.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1025.86
#2012-11-01|1016.34
#2012-11-02|1019.91
#2012-11-05|1014.28
#2012-11-06|1015.60
#2012-11-07|1024.45
#2012-11-08|1015.91
#2012-11-09|1010.87
#2012-11-12|1007.27
#2012-11-13| 997.10
#2012-11-14| 979.04
#2012-11-15| 957.92
#2012-11-16| 955.42
#2012-11-19| 954.16
#2012-11-20| 945.73
#2012-11-21| 944.42
#2012-11-22| .
#2012-11-23| 951.43
#2012-11-26| 978.16
#2012-11-27| 984.13
#2012-11-28| 984.37
#2012-11-29| 996.26
#2012-11-30|1000.00
#2012-12-03| 998.03
#2012-12-04| 985.88
#2012-12-05| 985.88
#2012-12-06| 997.53
#2012-12-07| 987.77
#2012-12-10| 987.77
#2012-12-11| 990.33
#2012-12-12|1003.28
#2012-12-13|1009.60
#2012-12-14|1022.53
#2012-12-17|1035.34
#2012-12-18|1030.14
#2012-12-19|1033.01
#2012-12-20|1025.77
#2012-12-21|1026.98
#2012-12-24|1015.05
#2012-12-25|1010.60
#2012-12-26|1017.36
#2012-12-27|1034.39
#2012-12-28|1028.95
#2012-12-31|1028.95
#2013-01-01|1028.95
#2013-01-02|1065.03
#2013-01-03|1057.09
#2013-01-04|1058.18
#2013-01-07|1065.92
#2013-01-08|1072.95
#2013-01-09|1098.38
#2013-01-10|1072.82
#2013-01-11|1089.28
#2013-01-14|1110.35
#2013-01-15|1113.51
#2013-01-16|1114.24
#2013-01-17|1133.45
#2013-01-18|1134.03
#2013-01-21|1126.13
#2013-01-22|1103.04
#2013-01-23|1086.20
#2013-01-24|1102.07
#2013-01-25|1099.09
#2013-01-28|1096.58
#2013-01-29|1096.63
#2013-01-30|1113.71
#2013-01-31|1101.60
#2013-02-01|1127.64
#2013-02-04|1144.56
#2013-02-05|1135.38
#2013-02-06|1127.74
#2013-02-07|1113.86
#2013-02-08|1100.11
#2013-02-11|1091.33
#2013-02-12|1088.56
#2013-02-13|1105.64
#2013-02-14|1104.43
#2013-02-15|1095.99
#2013-02-18|1093.41
#2013-02-19|1100.81
#2013-02-20|1109.21
#2013-02-21|1107.49
#2013-02-22|1114.91
#2013-02-25|1114.91
#2013-02-26|1099.56
#2013-02-27|1093.75
#2013-02-28|1100.08
#2013-03-01|1101.45
#2013-03-04|1101.76
#2013-03-05|1102.45
#2013-03-06|1111.12
#2013-03-07|1114.26
#2013-03-08|1109.42
#2013-03-11|1113.25
#2013-03-12|1102.53
#2013-03-13|1104.62
#2013-03-14|1107.67
#2013-03-15|1117.68
#2013-03-18|1108.62
#2013-03-19|1104.16
#2013-03-20|1096.60
#2013-03-21|1081.86
#2013-03-22|1030.36
#2013-03-25|1066.71
#2013-03-26|1074.10
#2013-03-27|1098.48
#2013-03-28|1082.52
#2013-03-29|1096.01
#2013-04-01|1090.55
#2013-04-02|1080.18
#2013-04-03|1055.08
#2013-04-04|1064.53
#2013-04-05|1045.94
#2013-04-08|1045.94
#2013-04-09|1046.70
#2013-04-10|1059.71
#2013-04-11|1076.73
#2013-04-12|1076.52
#2013-04-15|1076.52
#2013-04-16|1076.52
#2013-04-17|1065.72
#2013-04-18|1073.94
#2013-04-19|1086.51
#2013-04-22|1082.88
#2013-04-23|1063.06
#2013-04-24|1063.60
#2013-04-25|1063.88
#2013-04-26|1055.25
#2013-04-29|1067.70
#2013-04-30|1073.87
#2013-05-01|1073.87
#2013-05-02|1055.19
#2013-05-03|1049.22
#2013-05-06|1049.22
#2013-05-07|1041.47
#2013-05-08|1048.60
#2013-05-09|1038.62
#2013-05-10|1030.72
#2013-05-13|1026.80
#2013-05-14|1036.28
#2013-05-15|1029.45
#2013-05-16|1025.06
#2013-05-17|1029.14
#2013-05-20|1032.65
#2013-05-21|1031.60
#2013-05-22|1026.64
#2013-05-23|1004.05
#2013-05-24|1004.05
#2013-05-27| 988.26
#2013-05-28| 997.05
#2013-05-29| 982.44
#2013-05-30| 973.26
#2013-05-31| 961.24
#2013-06-03| 930.02
#2013-06-04| 929.97
#2013-06-05| 905.81
#2013-06-06| 866.30
#2013-06-07| 876.86
#2013-06-10| 875.70
#2013-06-11| 821.72
#2013-06-12| 804.52
#2013-06-13| 779.76
#2013-06-14| 817.26
#2013-06-17| 830.54
#2013-06-18| 789.65
#2013-06-19| 801.26
#2013-06-20| 765.79
#2013-06-21| 744.15
#2013-06-24| 719.72
#2013-06-25| 714.42
#2013-06-26| 727.93
#2013-06-27| 734.99
#2013-06-28| 751.08
#2013-07-01| 751.08
#2013-07-02| 761.08
#2013-07-03| 743.47
#2013-07-04| 723.67
#2013-07-05| 728.45
#2013-07-08| 698.42
#2013-07-09| 703.69
#2013-07-10| 705.62
#2013-07-11| 750.06
#2013-07-12| 759.76
#2013-07-15| 762.26
#2013-07-16| 759.55
#2013-07-17| 752.05
#2013-07-18| 770.69
#2013-07-19| 768.59
#2013-07-22| 768.59
#2013-07-23| 786.36
#2013-07-24| 795.73
#2013-07-25| 764.65
#2013-07-26| 767.30
#2013-07-29| 757.05
#2013-07-30| 744.71
#2013-07-31| 731.58
#2013-08-01| 740.41
#2013-08-02| 721.46
#2013-08-05| 720.52
#2013-08-06| 722.68
#2013-08-07| 720.81
#2013-08-08| 729.53
#2013-08-09| 733.10
#2013-08-12| 733.10
#2013-08-13| 770.39
#2013-08-14| 762.77
#2013-08-15| 777.92
#2013-08-16| 787.15
#2013-08-19| 757.68
#2013-08-20| 720.66
#2013-08-21| 715.04
#2013-08-22| 720.27
#2013-08-23| 720.96
#2013-08-26| 709.46
#2013-08-27| 687.70
#2013-08-28| 679.28
#2013-08-29| 686.49
#2013-08-30| 694.74
#2013-09-02| 715.97
#2013-09-03| 710.16
#2013-09-04| 718.08
#2013-09-05| 720.10
#2013-09-06| 745.55
#2013-09-09| 775.17
#2013-09-10| 757.19
#2013-09-11| 780.40
#2013-09-12| 778.03
#2013-09-13| 785.29
#2013-09-16| 804.26
#2013-09-17| 783.10
#2013-09-18| 784.14
#2013-09-19| 834.07
#2013-09-20| 844.14
#2013-09-23| 806.33
#2013-09-24| 785.60
#2013-09-25| 804.35
#2013-09-26| 802.61
#2013-09-27| 790.75
#2013-09-30| 770.32
#2013-10-01| 783.53
#2013-10-02| 774.16
#2013-10-03| 793.95
#2013-10-04| 796.59
#2013-10-07| 783.42
#2013-10-08| 794.67
#2013-10-09| 796.46
#2013-10-10| 803.75
#2013-10-11| 816.62
#2013-10-14| 813.31
#2013-10-15| 838.59
#2013-10-16| 838.69
#2013-10-17| 863.41
#2013-10-18| 882.13
#2013-10-21| 853.15
#2013-10-22| 865.81
#2013-10-23| 865.81
#2013-10-24| 871.77
#2013-10-25| 852.38
#2013-10-28| 848.00
#2013-10-29| 848.50
#2013-10-30| 822.42
#2013-10-31| 836.34
#2013-11-01| 821.52
#2013-11-04| 778.89
#2013-11-05| 803.62
#2013-11-06| 819.80
#2013-11-07| 816.83
#2013-11-08| 803.08
#2013-11-11| 793.49
#2013-11-12| 797.88
#2013-11-13| 796.63
#2013-11-14| 800.56
#2013-11-15| 793.75
#2013-11-18| 796.84
#2013-11-19| 792.21
#2013-11-20| 782.53
#2013-11-21| 761.23
#2013-11-22| 748.88
#2013-11-25| 739.08
#2013-11-26| 750.13
#2013-11-27| 768.14
#2013-11-28| 758.93
#2013-11-29| 779.52
#2013-12-02| 795.72
#2013-12-03| 802.83
#2013-12-04| 790.73
#2013-12-05| 790.73
#2013-12-06| 768.77
#2013-12-09| 783.47
#2013-12-10| 783.47
#2013-12-11| 793.37
#2013-12-12| 780.16
#2013-12-13| 773.38
#2013-12-16| 761.38
#2013-12-17| 762.50
#2013-12-18| 758.15
#2013-12-19| 762.03
#2013-12-20| 751.70
#2013-12-23| 732.04
#2013-12-24| 723.43
#2013-12-25| 729.53
#2013-12-26| 702.46
#2013-12-27| 700.41
#2013-12-30| 700.41
#2013-12-31| 700.41
#2014-01-01| 700.41
#2014-01-02| 664.54
#2014-01-03| 647.35
#2014-01-06| 634.30
#2014-01-07| 654.29
#2014-01-08| 660.24
#2014-01-09| 660.31
#2014-01-10| 659.29
#2014-01-13| 676.15
#2014-01-14| 697.03
#2014-01-15| 679.00
#2014-01-16| 697.90
#2014-01-17| 694.79
#2014-01-20| 687.67
#2014-01-21| 692.95
#2014-01-22| 689.34
#2014-01-23| 709.62
#2014-01-24| 711.94
#2014-01-27| 683.47
#2014-01-28| 678.18
#2014-01-29| 676.83
#2014-01-30| 670.81
#2014-01-31| 675.11
#2014-02-03| 693.82
#2014-02-04| 689.07
#2014-02-05| 689.31
#2014-02-06| 698.91
#2014-02-07| 695.86
#2014-02-10| 697.13
#2014-02-11| 697.37
#2014-02-12| 713.62
#2014-02-13| 714.11
#2014-02-14| 714.11
#2014-02-17| 721.77
#2014-02-18| 715.37
#2014-02-19| 720.76
#2014-02-20| 708.14
#2014-02-21| 706.12
#2014-02-24| 704.38
#2014-02-25| 702.03
#2014-02-26| 705.38
#2014-02-27| 715.75
#2014-02-28| 721.44
#2014-03-03| 722.31
#2014-03-04| 729.75
#2014-03-05| 733.21
#2014-03-06| 736.97
#2014-03-07| 741.43
#2014-03-10| 738.91
#2014-03-11| 754.92
#2014-03-12| 747.51
#2014-03-13| 759.27
#2014-03-14| 753.98
#2014-03-17| 761.62
#2014-03-18| 756.72
#2014-03-19| 758.23
#2014-03-20| 755.68
#2014-03-21| 763.23
#2014-03-24| 757.91
#2014-03-25| 754.94
#2014-03-26| 763.86
#2014-03-27| 756.51
#2014-03-28| 773.07
#2014-03-31| 780.67
#2014-04-01| 793.83
#2014-04-02| 789.32
#2014-04-03| 777.25
#2014-04-04| 775.31
#2014-04-07| 775.31
#2014-04-08| 777.72
#2014-04-09| 783.40
#2014-04-10| 792.98
#2014-04-11| 793.51
#2014-04-14| 793.51
#2014-04-15| 793.51
#2014-04-16| 802.24
#2014-04-17| 808.13
#2014-04-18| 810.53
#2014-04-21| 810.66
#2014-04-22| 813.79
#2014-04-23| 824.19
#2014-04-24| 824.40
#2014-04-25| 805.41
#2014-04-28| 802.55
#2014-04-29| 810.54
#2014-04-30| 823.35
#2014-05-01| 823.35
#2014-05-02| 828.51
#2014-05-05| 828.51
#2014-05-06| 803.91
#2014-05-07| 818.34
#2014-05-08| 795.96
#2014-05-09| 786.93
#2014-05-12| 787.64
#2014-05-13| 787.64
#2014-05-14| 819.58
#2014-05-15| 827.62
#2014-05-16| 825.57
#2014-05-19| 828.64
#2014-05-20| 810.66
#2014-05-21| 823.55
#2014-05-22| 824.49
#2014-05-23| 819.05
#2014-05-26| 817.77
#2014-05-27| 817.20
#2014-05-28| 821.29
#2014-05-29| 821.74
#2014-05-30| 824.90
#2014-06-02| 830.79
#2014-06-03| 839.31
#2014-06-04| 850.87
#2014-06-05| 848.98
#2014-06-06| 860.43
#2014-06-09| 859.13
#2014-06-10| 855.27
#2014-06-11| 845.80
#2014-06-12| 849.96
#2014-06-13| 854.53
#2014-06-16| 858.62
#2014-06-17| 852.24
#2014-06-18| 838.01
#2014-06-19| 845.94
#2014-06-20| 851.77
#2014-06-23| 852.15
#2014-06-24| 842.29
#2014-06-25| 848.25
#2014-06-26| 851.28
#2014-06-27| 850.22
#2014-06-30| 850.19
#2014-07-01| 850.19
#2014-07-02| 867.33
#2014-07-03| 854.54
#2014-07-04| 849.32
#2014-07-07| 848.40
#2014-07-08| 839.23
#2014-07-09| 846.35
#2014-07-10| 853.25
#2014-07-11| 853.25
#2014-07-14| 868.27
#2014-07-15| 861.52
#2014-07-16| 868.99
#2014-07-17| 870.01
#2014-07-18| 859.57
#2014-07-21| 875.08
#2014-07-22| 868.94
#2014-07-23| 883.77
#2014-07-24| 894.85
#2014-07-25| 901.41
#2014-07-28| 908.21
#2014-07-29| 883.80
#2014-07-30| 871.30
#2014-07-31| 851.39
#2014-08-01| 842.44
#2014-08-04| 855.46
#2014-08-05| 861.30
#2014-08-06| 850.94
#2014-08-07| 851.70
#2014-08-08| 854.15
#2014-08-11| 854.15
#2014-08-12| 854.15
#2014-08-13| 869.81
#2014-08-14| 871.73
#2014-08-15| 874.18
#2014-08-18| 868.53
#2014-08-19| 864.49
#2014-08-20| 865.61
#2014-08-21| 874.47
#2014-08-22| 878.53
#2014-08-25| 878.07
#2014-08-26| 882.29
#2014-08-27| 884.48
#2014-08-28| 885.16
#2014-08-29| 884.96
#2014-09-01| 886.51
#2014-09-02| 884.40
#2014-09-03| 900.45
#2014-09-04| 915.50
#2014-09-05| 912.57
#2014-09-08| 908.64
#2014-09-09| 895.96
#2014-09-10| 889.97
#2014-09-11| 890.09
#2014-09-12| 879.07
#2014-09-15| 880.91
#2014-09-16| 874.02
#2014-09-17| 876.79
#2014-09-18| 880.81
#2014-09-19| 886.71
#2014-09-22| 877.26
#2014-09-23| 877.71
#2014-09-24| 882.00
#2014-09-25| 886.80
#2014-09-26| 878.42
#2014-09-29| 866.77
#2014-09-30| 864.73
#2014-10-01| 871.11
#2014-10-02| 854.75
#2014-10-03| 853.07
#2014-10-06| 829.44
#2014-10-07| 826.60
#2014-10-08| 826.25
#2014-10-09| 841.93
#2014-10-10| 830.73
#2014-10-13| 826.85
#2014-10-14| 829.42
#2014-10-15| 828.94
#2014-10-16| 811.83
#2014-10-17| 811.66
#2014-10-20| 811.42
#2014-10-21| 813.44
#2014-10-22| 825.09
#2014-10-23| 825.09
#2014-10-24| 828.06
#2014-10-27| 827.73
#2014-10-28| 829.17
#2014-10-29| 834.69
#2014-10-30| 830.98
#2014-10-31| 832.63
#2014-11-03| 824.67
#2014-11-04| 815.15
#2014-11-05| 800.58
#2014-11-06| 802.38
#2014-11-07| 799.42
#2014-11-10| 795.75
#2014-11-11| 798.38
#2014-11-12| 795.77
#2014-11-13| 806.96
#2014-11-14| 801.03
#2014-11-17| 800.13
#2014-11-18| 803.51
#2014-11-19| 800.22
#2014-11-20| 797.70
#2014-11-21| 804.56
#2014-11-24| 811.25
#2014-11-25| 810.26
#2014-11-26| 808.32
#2014-11-27| 810.48
#2014-11-28| 804.14
#2014-12-01| 797.26
#2014-12-02| 802.03
#2014-12-03| 801.86
#2014-12-04| 796.18
#2014-12-05| 796.18
#2014-12-08| 774.71
#2014-12-09| 768.04
#2014-12-10| 768.04
#2014-12-11| 735.53
#2014-12-12| 731.83
#2014-12-15| 699.76
#2014-12-16| 694.63
#2014-12-17| 718.65
#2014-12-18| 742.37
#2014-12-19| 747.45
#2014-12-22| 766.22
#2014-12-23| 753.90
#2014-12-24| 738.67
#2014-12-25| 728.29
#2014-12-26| 738.25
#2014-12-29| 724.76
#2014-12-30| 728.04
#2014-12-31| 728.04
#2015-01-01| 728.04
#2015-01-02| 728.04
#2015-01-05| 720.30
#2015-01-06| 717.45
#2015-01-07| 726.63
#2015-01-08| 738.47
#2015-01-09| 743.75
#2015-01-12| 753.29
#2015-01-13| 748.60
#2015-01-14| 740.14
#2015-01-15| 743.29
#2015-01-16| 740.30
#2015-01-19| 748.04
#2015-01-20| 746.01
#2015-01-21| 754.30
#2015-01-22| 766.38
#2015-01-23| 773.20
#2015-01-26| 767.49
#2015-01-27| 773.29
#2015-01-28| 777.96
#2015-01-29| 766.56
#2015-01-30| 775.86
#2015-02-02| 786.27
#2015-02-03| 807.41
#2015-02-04| 818.67
#2015-02-05| 819.71
#2015-02-06| 822.59
#2015-02-09| 818.14
#2015-02-10| 838.30
#2015-02-11| 851.53
#2015-02-12| 879.05
#2015-02-13| 880.51
#2015-02-16| 875.87
#2015-02-17| 859.72
#2015-02-18| 878.04
#2015-02-19| 912.58
#2015-02-20| 910.14
#2015-02-23| 890.26
#2015-02-24| 895.55
#2015-02-25| 905.08
#2015-02-26| 896.56
#2015-02-27| 909.23
#2015-03-02| 902.99
#2015-03-03| 888.97
#2015-03-04| 888.97
#2015-03-05| 869.98
#2015-03-06| 886.35
#2015-03-09| 873.84
#2015-03-10| 836.18
#2015-03-11| 849.04
#2015-03-12| 858.03
#2015-03-13| 852.03
#2015-03-16| 832.99
#2015-03-17| 809.79
#2015-03-18| 838.85
#2015-03-19| 841.24
#2015-03-20| 834.36
#2015-03-23| 836.20
#2015-03-24| 836.39
#2015-03-25| 844.60
#2015-03-26| 835.73
#2015-03-27| 833.37
#2015-03-30| 839.20
#2015-03-31| 852.29
#2015-04-01| 868.60
#2015-04-02| 879.63
#2015-04-03| 883.67
#2015-04-06| 881.05
#2015-04-07| 879.84
#2015-04-08| 859.89
#2015-04-09| 869.26
#2015-04-10| 875.01
#2015-04-13| 875.01
#2015-04-14| 875.01
#2015-04-15| 875.01
#2015-04-16| 902.39
#2015-04-17| 909.71
#2015-04-20| 903.55
#2015-04-21| 901.47
#2015-04-22| 902.65
#2015-04-23| 892.16
#2015-04-24| 896.06
#2015-04-27| 875.86
#2015-04-28| 870.38
#2015-04-29| 862.36
#2015-04-30| 858.89
#2015-05-01| 858.89
#2015-05-04| 858.89
#2015-05-05| 858.89
#2015-05-06| 843.38
#2015-05-07| 811.12
#2015-05-08| 807.17
#2015-05-11| 804.59
#2015-05-12| 789.42
#2015-05-13| 801.14
#2015-05-14| 805.22
#2015-05-15| 818.84
#2015-05-18| 818.02
#2015-05-19| 820.43
#2015-05-20| 806.29
#2015-05-21| 813.05
#2015-05-22| 817.67
#2015-05-25| 806.32
#2015-05-26| 793.56
#2015-05-27| 802.10
#2015-05-28| 808.51
#2015-05-29| 810.80
#2015-06-01| 810.80
#2015-06-02| 792.24
#2015-06-03| 805.94
#2015-06-04| 805.88
#2015-06-05| 812.60
#2015-06-08| 805.83
#2015-06-09| 803.03
#2015-06-10| 813.15
#2015-06-11| 822.75
#2015-06-12| 821.35
#2015-06-15| 815.57
#2015-06-16| 815.97
#2015-06-17| 822.16
#2015-06-18| 814.40
#2015-06-19| 815.00
#2015-06-22| 820.83
#2015-06-23| 815.98
#2015-06-24| 839.98
#2015-06-25| 834.06
#2015-06-26| 823.20
#2015-06-29| 823.25
#2015-06-30| 820.51
#2015-07-01| 820.51
#2015-07-02| 812.99
#2015-07-03| 805.40
#2015-07-06| 779.85
#2015-07-07| 783.95
#2015-07-08| 779.48
#2015-07-09| 778.57
#2015-07-10| 794.89
#2015-07-13| 797.28
#2015-07-14| 795.71
#2015-07-15| 797.63
#2015-07-16| 786.74
#2015-07-17| 788.29
#2015-07-20| 770.59
#2015-07-21| 757.70
#2015-07-22| 761.86
#2015-07-23| 750.36
#2015-07-24| 744.12
#2015-07-27| 723.78
#2015-07-28| 721.20
#2015-07-29| 724.21
#2015-07-30| 724.21
#2015-07-31| 733.63
#2015-08-03| 736.27
#2015-08-04| 729.16
#2015-08-05| 735.02
#2015-08-06| 730.32
#2015-08-07| 733.77
#2015-08-10| 719.94
#2015-08-11| 710.12
#2015-08-12| 710.12
#2015-08-13| 701.59
#2015-08-14| 704.47
#2015-08-17| 695.29
#2015-08-18| 669.70
#2015-08-19| 676.69
#2015-08-20| 663.39
#2015-08-21| 634.40
#2015-08-24| 576.14
#2015-08-25| 603.38
#2015-08-26| 603.19
#2015-08-27| 621.01
#2015-08-28| 624.06
#2015-08-31| 636.74
#2015-09-01| 620.39
#2015-09-02| 621.75
#2015-09-03| 624.72
#2015-09-04| 625.84
#2015-09-07| 625.08
#2015-09-08| 633.91
#2015-09-09| 648.86
#2015-09-10| 654.89
#2015-09-11| 651.74
#2015-09-14| 649.50
#2015-09-15| 650.40
#2015-09-16| 661.72
#2015-09-17| 669.63
#2015-09-18| 682.18
#2015-09-21| 677.82
#2015-09-22| 674.76
#2015-09-23| 671.08
#2015-09-24| 660.33
#2015-09-25| 665.05
#2015-09-28| 642.31
#2015-09-29| 632.86
#2015-09-30| 640.08
#2015-10-01| 634.23
#2015-10-02| 636.90
#2015-10-05| 656.57
#2015-10-06| 656.95
#2015-10-07| 692.65
#2015-10-08| 680.42
#2015-10-09| 702.26
#2015-10-12| 704.00
#2015-10-13| 698.00
#2015-10-14| 700.56
#2015-10-15| 724.33
#2015-10-16| 720.79
#2015-10-19| 717.40
#2015-10-20| 713.90
#2015-10-21| 715.89
#2015-10-22| 710.33
#2015-10-23| 710.33
#2015-10-26| 715.52
#2015-10-27| 711.74
#2015-10-28| 698.59
#2015-10-29| 677.78
#2015-10-30| 680.75
#2015-11-02| 692.24
#2015-11-03| 693.00
#2015-11-04| 695.98
#2015-11-05| 682.35
#2015-11-06| 681.35
#2015-11-09| 672.92
#2015-11-10| 671.34
#2015-11-11| 666.21
#2015-11-12| 673.37
#2015-11-13| 675.94
#2015-11-16| 678.04
#2015-11-17| 684.88
#2015-11-18| 676.23
#2015-11-19| 683.94
#2015-11-20| 698.20
#2015-11-23| 687.95
#2015-11-24| 677.87
#2015-11-25| 679.74
#2015-11-26| 670.99
#2015-11-27| 664.28
#2015-11-30| 666.01
#2015-12-01| 667.71
#2015-12-02| 655.39
#2015-12-03| 659.06
#2015-12-04| 654.32
#2015-12-07| 654.32
#2015-12-08| 635.73
#2015-12-09| 630.40
#2015-12-10| 630.40
#2015-12-11| 617.44
#2015-12-14| 592.32
#2015-12-15| 616.01
#2015-12-16| 627.02
#2015-12-17| 636.95
#2015-12-18| 613.16
#2015-12-21| 615.07
#2015-12-22| 599.90
#2015-12-23| 617.28
#2015-12-24| 619.00
#2015-12-25| 618.12
#2015-12-28| 619.84
#2015-12-29| 619.57
#2015-12-30| 622.56
#2015-12-31| 622.56
#2016-01-01| 622.56
#2016-01-04| 614.16
#2016-01-05| 617.17
#2016-01-06| 619.95
#2016-01-07| 602.80
#2016-01-08| 611.47
#2016-01-11| 607.53
#2016-01-12| 616.01
#2016-01-13| 640.74
#2016-01-14| 637.87
#2016-01-15| 626.08
#2016-01-18| 628.91
#2016-01-19| 628.37
#2016-01-20| 611.38
#2016-01-21| 609.03
#2016-01-22| 627.97
#2016-01-25| 621.74
#2016-01-26| 620.13
#2016-01-27| 624.60
#2016-01-28| 627.02
#2016-01-29| 630.31
#2016-02-01| 628.54
#2016-02-02| 617.07
#2016-02-03| 624.40
#2016-02-04| 625.24
#2016-02-05| 631.85
#2016-02-08| 638.66
#2016-02-09| 638.49
#2016-02-10| 644.05
#2016-02-11| 633.26
#2016-02-12| 625.73
#2016-02-15| 626.81
#2016-02-16| 631.57
#2016-02-17| 631.69
#2016-02-18| 639.78
#2016-02-19| 656.55
#2016-02-22| 656.55
#2016-02-23| 667.86
#2016-02-24| 671.96
#2016-02-25| 665.04
#2016-02-26| 676.19
#2016-02-29| 667.91
#2016-03-01| 674.57
#2016-03-02| 685.09
#2016-03-03| 688.98
#2016-03-04| 699.72
#2016-03-07| 717.96
#2016-03-08| 708.73
#2016-03-09| 720.94
#2016-03-10| 717.72
#2016-03-11| 723.95
#2016-03-14| 719.61
#2016-03-15| 709.52
#2016-03-16| 714.11
#2016-03-17| 723.41
#2016-03-18| 721.11
#2016-03-21| 722.66
#2016-03-22| 720.33
#2016-03-23| 719.45
#2016-03-24| 714.40
#2016-03-25| 702.72
#2016-03-28| 698.46
#2016-03-29| 704.47
#2016-03-30| 715.70
#2016-03-31| 717.11
#2016-04-01| 729.41
#2016-04-04| 727.51
#2016-04-05| 712.75
#2016-04-06| 712.75
#2016-04-07| 704.03
#2016-04-08| 718.85
#2016-04-11| 722.56
#2016-04-12| 733.11
#2016-04-13| 733.11
#2016-04-14| 733.11
#2016-04-15| 733.11
#2016-04-18| 751.41
#2016-04-19| 765.41
#2016-04-20| 765.31
#2016-04-21| 764.26
#2016-04-22| 751.78
#2016-04-25| 736.72
#2016-04-26| 764.01
#2016-04-27| 760.74
#2016-04-28| 766.91
#2016-04-29| 773.25
#2016-05-02| 773.25
#2016-05-03| 762.46
#2016-05-04| 743.13
#2016-05-05| 743.13
#2016-05-06| 743.13
#2016-05-09| 752.64
#2016-05-10| 751.31
#2016-05-11| 761.59
#2016-05-12| 769.74
#2016-05-13| 781.82
#2016-05-16| 775.56
#2016-05-17| 763.98
#2016-05-18| 760.32
#2016-05-19| 740.55
#2016-05-20| 740.55
#2016-05-23| 737.70
#2016-05-24| 754.53
#2016-05-25| 760.23
#2016-05-26| 767.88
#2016-05-27| 783.38
#2016-05-30| 784.66
#2016-05-31| 774.18
#2016-06-01| 771.85
#2016-06-02| 774.72
#2016-06-03| 782.90
#2016-06-06| 793.58
#2016-06-07| 792.99
#2016-06-08| 797.86
#2016-06-09| 782.93
#2016-06-10| 771.20
#2016-06-13| 771.89
#2016-06-14| 777.34
#2016-06-15| 774.05
#2016-06-16| 758.12
#2016-06-17| 767.13
#2016-06-20| 769.65
#2016-06-21| 786.06
#2016-06-22| 777.08
#2016-06-23| 785.26
#2016-06-24| 755.68
#2016-06-27| 763.48
#2016-06-28| 771.85
#2016-06-29| 762.61
#2016-06-30| 770.28
#2016-07-01| 770.28
#2016-07-04| 784.70
#2016-07-05| 780.87
#2016-07-06| 791.17
#2016-07-07| 786.39
#2016-07-08| 785.43
#2016-07-11| 789.85
#2016-07-12| 802.42
#2016-07-13| 797.60
#2016-07-14| 806.01
#2016-07-15| 804.52
#2016-07-18| 804.52
#2016-07-19| 804.52
#2016-07-20| 817.56
#2016-07-21| 811.81
#2016-07-22| 823.26
#2016-07-25| 814.99
#2016-07-26| 822.67
#2016-07-27| 827.89
#2016-07-28| 826.05
#2016-07-29| 825.59
#2016-08-01| 819.73
#2016-08-02| 818.06
#2016-08-03| 824.30
#2016-08-04| 817.26
#2016-08-05| 832.82
#2016-08-08| 844.16
#2016-08-09| 858.39
#2016-08-10| 843.96
#2016-08-11| 828.52
#2016-08-12| 828.52
#2016-08-15| 841.26
#2016-08-16| 834.73
#2016-08-17| 828.87
#2016-08-18| 846.59
#2016-08-19| 837.62
#2016-08-22| 835.49
#2016-08-23| 839.39
#2016-08-24| 837.06
#2016-08-25| 830.16
#2016-08-26| 837.41
#2016-08-29| 836.54
#2016-08-30| 828.92
#2016-08-31| 824.77
#2016-09-01| 819.46
#2016-09-02| 812.46
#2016-09-05| 787.10
#2016-09-06| 809.44
#2016-09-07| 794.38
#2016-09-08| 766.63
#2016-09-09| 756.50
#2016-09-12| 732.75
#2016-09-13| 758.61
#2016-09-14| 763.77
#2016-09-15| 763.98
#2016-09-16| 773.41
#2016-09-19| 784.88
#2016-09-20| 772.04
#2016-09-21| 778.53
#2016-09-22| 796.50
#2016-09-23| 789.82
#2016-09-26| 792.18
#2016-09-27| 798.56
#2016-09-28| 793.05
#2016-09-29| 793.82
#2016-09-30| 791.83
#2016-10-03| 798.62
#2016-10-04| 811.61
#2016-10-05| 820.80
#2016-10-06| 834.83
#2016-10-07| 828.33
#2016-10-10| 785.12
#2016-10-11| 768.09
#2016-10-12| 741.70
#2016-10-13| 761.42
#2016-10-14| 796.64
#2016-10-17| 822.12
#2016-10-18| 833.33
#2016-10-19| 842.93
#2016-10-20| 860.54
#2016-10-21| 855.51
#2016-10-24| 855.51
#2016-10-25| 852.52
#2016-10-26| 840.19
#2016-10-27| 845.11
#2016-10-28| 836.72
#2016-10-31| 837.60
#2016-11-01| 878.61
#2016-11-02| 890.59
#2016-11-03| 877.36
#2016-11-04| 873.20
#2016-11-07| 896.66
#2016-11-08| 889.65
#2016-11-09| 914.09
#2016-11-10| 912.44
#2016-11-11| 905.02
#2016-11-14| 873.49
#2016-11-15| 869.91
#2016-11-16| 858.05
#2016-11-17| 849.83
#2016-11-18| 853.27
#2016-11-21| 846.42
#2016-11-22| 867.41
#2016-11-23| 871.05
#2016-11-24| 870.07
#2016-11-25| 875.29
#2016-11-28| 874.58
#2016-11-29| 868.92
#2016-11-30| 873.01
#2016-12-01| 873.87
#2016-12-02| 867.64
#2016-12-05| 867.64
#2016-12-06| 874.15
#2016-12-07| 870.07
#2016-12-08| 882.40
#2016-12-09| 876.46
#2016-12-12| 876.46
#2016-12-13| 893.80
#2016-12-14| 901.88
#2016-12-15| 887.12
#2016-12-16| 891.94
#2016-12-19| 890.43
#2016-12-20| 870.40
#2016-12-21| 871.80
#2016-12-22| 862.49
#2016-12-23| 877.52
#2016-12-26| 873.27
#2016-12-27| 879.17
#2016-12-28| 884.22
#2016-12-29| 894.95
#2016-12-30| 903.56
#2017-01-02| 903.56
#2017-01-03| 903.56
#2017-01-04| 935.99
#2017-01-05| 929.10
#2017-01-06| 949.09
#2017-01-09| 949.16
#2017-01-10| 962.49
#2017-01-11| 961.07
#2017-01-12| 966.52
#2017-01-13| 969.56
#2017-01-16| 969.55
#2017-01-17| 969.96
#2017-01-18| 952.33
#2017-01-19| 946.88
#2017-01-20| 949.99
#2017-01-23| 959.12
#2017-01-24| 978.95
#2017-01-25| 977.58
#2017-01-26| 969.05
#2017-01-27| 975.57
#2017-01-30| 964.56
#2017-01-31| 959.38
#2017-02-01| 958.50
#2017-02-02| 952.64
#2017-02-03| 973.61
#2017-02-06| 975.37
#2017-02-07| 957.57
#2017-02-08| 961.26
#2017-02-09| 958.54
#2017-02-10| 967.84
#2017-02-13| 967.84
#2017-02-14| 968.23
#2017-02-15| 964.68
#2017-02-16| 973.16
#2017-02-17| 963.51
#2017-02-20| 967.41
#2017-02-21| 951.84
#2017-02-22| 950.61
#2017-02-23| 947.97
#2017-02-24| 951.94
#2017-02-27| 951.02
#2017-02-28| 945.39
#2017-03-01| 958.78
#2017-03-02| 967.51
#2017-03-03| 963.67
#2017-03-06| 951.41
#2017-03-07| 945.80
#2017-03-08| 931.97
#2017-03-09| 925.45
#2017-03-10| 907.48
#2017-03-13| 905.17
#2017-03-14| 920.97
#2017-03-15| 922.27
#2017-03-16| 949.76
#2017-03-17| 950.78
#2017-03-20| 954.61
#2017-03-21| 958.02
#2017-03-22| 950.20
#2017-03-23| 950.73
#2017-03-24| 952.85
#2017-03-27| 955.05
#2017-03-28| 961.52
#2017-03-29| 973.05
#2017-03-30| 966.63
#2017-03-31| 971.45
#2017-04-03| 977.58
#2017-04-04| 988.95
#2017-04-05| 982.55
#2017-04-06| 982.55
#2017-04-07| 982.41
#2017-04-10| 980.34
#2017-04-11| 991.12
#2017-04-12| 997.11
#2017-04-13| 997.11
#2017-04-14| 997.11
#2017-04-17| 992.02
#2017-04-18| 987.67
#2017-04-19| 981.50
#2017-04-20| 984.56
#2017-04-21| 995.95
#2017-04-24| 991.56
#2017-04-25| 973.05
#2017-04-26| 980.39
#2017-04-27| 984.33
#2017-04-28| 975.06
#2017-05-01| 975.06
#2017-05-02| 979.97
#2017-05-03| 977.66
#2017-05-04| 982.24
#2017-05-05| 969.91
#2017-05-08| 968.33
#2017-05-09| 947.44
#2017-05-10| 947.44
#2017-05-11| 928.66
#2017-05-12| 921.98
#2017-05-15| 907.19
#2017-05-16| 926.37
#2017-05-17| 919.04
#2017-05-18| 914.55
#2017-05-19| 921.51
#2017-05-22| 920.28
#2017-05-23| 943.07
#2017-05-24| 944.61
#2017-05-25| 949.76
#2017-05-26| 957.60
#2017-05-29| 954.79
#2017-05-30| 946.42
#2017-05-31| 939.27
#2017-06-01| 931.64
#2017-06-02| 931.20
#2017-06-05| 934.87
#2017-06-06| 944.23
#2017-06-07| 935.84
#2017-06-08| 940.75
#2017-06-09| 940.11
#2017-06-12| 939.33
#2017-06-13| 953.32
#2017-06-14| 962.08
#2017-06-15| 953.27
#2017-06-16| 955.80
#2017-06-19| 957.56
#2017-06-20| 959.04
#2017-06-21| 944.72
#2017-06-22| 948.77
#2017-06-23| 949.68
#2017-06-26| 954.83
#2017-06-27| 952.81
#2017-06-28| 950.09
#2017-06-29| 932.35
#2017-06-30| 931.45
#2017-07-03| 929.66
#2017-07-04| 924.92
#2017-07-05| 912.80
#2017-07-06| 900.08
#2017-07-07| 904.46
#2017-07-10| 904.46
#2017-07-11| 904.51
#2017-07-12| 915.59
#2017-07-13| 915.78
#2017-07-14| 915.70
#2017-07-17| 911.49
#2017-07-18| 908.73
#2017-07-19| 912.65
#2017-07-20| 911.96
#2017-07-21| 912.18
#2017-07-24| 915.19
#2017-07-25| 909.80
#2017-07-26| 915.33
#2017-07-27| 920.34
#2017-07-28| 920.34
#2017-07-31| 920.40
#2017-08-01| 930.70
#2017-08-02| 938.61
#2017-08-03| 934.73
#2017-08-04| 934.62
#2017-08-07| 933.37
#2017-08-08| 933.66
#2017-08-09| 932.22
#2017-08-10| 930.90
#2017-08-11| 930.00
#2017-08-14| 930.00
#2017-08-15| 936.82
#2017-08-16| 935.75
#2017-08-17| 934.66
#2017-08-18| 932.71
#2017-08-21| 937.00
#2017-08-22| 937.17
#2017-08-23| 942.76
#2017-08-24| 942.17
#2017-08-25| 954.21
#2017-08-28| 972.11
#2017-08-29| 982.03
#2017-08-30| 975.26
#2017-08-31| 983.39
#2017-09-01| 975.41
#2017-09-04| 976.72
#2017-09-05| 990.35
#2017-09-06| 999.22
#2017-09-07|1008.75
#2017-09-08|1004.65
#2017-09-11|1003.01
#2017-09-12|1009.25
#2017-09-13|1010.07
#2017-09-14|1032.98
#2017-09-15|1035.17
#2017-09-18|1030.77
#2017-09-19|1032.97
#2017-09-20|1036.60
#2017-09-21|1033.54
#2017-09-22|1032.17
#2017-09-25|1039.15
#2017-09-26|1036.14
#2017-09-27|1028.54
#2017-09-28|1013.59
#2017-09-29|1020.15
#2017-10-02|1033.38
#2017-10-03|1036.47
#2017-10-04|1041.79
#2017-10-05|1051.66
#2017-10-06|1062.64
#2017-10-09|1054.70
#2017-10-10|1062.20
#2017-10-11|1074.37
#2017-10-12|1070.43
#2017-10-13|1070.43
#2017-10-16|1080.69
#2017-10-17|1073.35
#2017-10-18|1067.55
#2017-10-19|1040.21
#2017-10-20|1040.69
#2017-10-23|1040.69
#2017-10-24|1056.24
#2017-10-25|1049.86
#2017-10-26|1049.86
#2017-10-27|1057.60
#2017-10-30|1063.74
#2017-10-31|1062.24
#2017-11-01|1059.78
#2017-11-02|1052.26
#2017-11-03|1060.15
#2017-11-06|1063.60
#2017-11-07|1068.33
#2017-11-08|1083.45
#2017-11-09|1074.80
#2017-11-10|1066.88
#2017-11-13|1070.97
#2017-11-14|1089.97
#2017-11-15|1068.63
#2017-11-16|1063.98
#2017-11-17|1074.17
#2017-11-20|1078.53
#2017-11-21|1069.05
#2017-11-22|1071.47
#2017-11-23|1074.04
#2017-11-24|1060.49
#2017-11-27|1063.41
#2017-11-28|1077.75
#2017-11-29|1078.37
#2017-11-30|1074.69
#2017-12-01|1074.98
#2017-12-04|1084.26
#2017-12-05|1084.26
#2017-12-06|1084.01
#2017-12-07|1098.21
#2017-12-08|1099.98
#2017-12-11|1099.98
#2017-12-12|1101.76
#2017-12-13|1096.59
#2017-12-14|1111.74
#2017-12-15|1113.16
#2017-12-18|1119.64
#2017-12-19|1124.46
#2017-12-20|1128.89
#2017-12-21|1129.51
#2017-12-22|1140.89
#2017-12-25|1141.80
#2017-12-26|1146.59
#2017-12-27|1139.80
#2017-12-28|1144.55
#2017-12-29|1152.34
#2018-01-01|1152.34
#2018-01-02|1152.34
#2018-01-03|1181.77
#2018-01-04|1220.91
#2018-01-05|1232.76
#2018-01-08|1216.78
#2018-01-09|1257.81
#2018-01-10|1258.65
#2018-01-11|1271.60
#2018-01-12|1270.28
#2018-01-15|1289.22
#2018-01-16|1279.03
#2018-01-17|1284.72
#2018-01-18|1290.34
#2018-01-19|1268.63
#2018-01-22|1279.51
#2018-01-23|1305.62
#2018-01-24|1307.22
#2018-01-25|1280.35
#2018-01-26|1309.19
#2018-01-29|1323.28
#2018-01-30|1316.36
#2018-01-31|1320.82
#2018-02-01|1312.29
#2018-02-02|1293.69
#2018-02-05|1263.88
#2018-02-06|1256.92
#2018-02-07|1232.07
#2018-02-08|1203.84
#2018-02-09|1232.45
#2018-02-12|1239.33
#2018-02-13|1243.58
#2018-02-14|1237.30
#2018-02-15|1265.83
#2018-02-16|1276.32
#2018-02-19|1270.65
#2018-02-20|1257.86
#2018-02-21|1240.11
#2018-02-22|1234.09
#2018-02-23|1263.77
#2018-02-26|1311.53
#2018-02-27|1314.27
#2018-02-28|1315.57
#2018-03-01|1315.57
#2018-03-02|1294.43
#2018-03-05|1289.64
#2018-03-06|1287.00
#2018-03-07|1239.70
#2018-03-08|1252.32
#2018-03-09|1260.84
#2018-03-12|1281.33
#2018-03-13|1302.23
#2018-03-14|1307.85
#2018-03-15|1322.11
#2018-03-16|1333.19
#2018-03-19|1301.43
#2018-03-20|1303.68
#2018-03-21|1298.66
#2018-03-22|1299.49
#2018-03-23|1303.39
#2018-03-26|1315.27
#2018-03-27|1304.02
#2018-03-28|1288.74
#2018-03-29|1268.74
#2018-03-30|1274.94
#2018-04-02|1288.60
#2018-04-03|1275.07
#2018-04-04|1229.12
#2018-04-05|1262.64
#2018-04-06|1262.64
#2018-04-09|1275.97
#2018-04-10|1270.37
#2018-04-11|1284.83
#2018-04-12|1287.75
#2018-04-13|1287.75
#2018-04-16|1287.75
#2018-04-17|1286.57
#2018-04-18|1288.37
#2018-04-19|1331.96
#2018-04-20|1334.14
#2018-04-23|1311.68
#2018-04-24|1301.69
#2018-04-25|1288.06
#2018-04-26|1279.05
#2018-04-27|1286.81
#2018-04-30|1291.61
#2018-05-01|1291.61
#2018-05-02|1311.02
#2018-05-03|1308.71
#2018-05-04|1283.22
#2018-05-07|1292.77
#2018-05-08|1255.05
#2018-05-09|1255.22
#2018-05-10|1248.37
#2018-05-11|1282.05
#2018-05-14|1285.62
#2018-05-15|1279.66
#2018-05-16|1264.72
#2018-05-17|1287.48
#2018-05-18|1279.11
#2018-05-21|1285.36
#2018-05-22|1289.38
#2018-05-23|1289.09
#2018-05-24|1256.06
#2018-05-25|1256.10
#2018-05-28|1233.88
#2018-05-29|1233.88
#2018-05-30|1219.96
#2018-05-31|1233.87
#2018-06-01|1220.77
#2018-06-04|1219.13
#2018-06-05|1247.13
#2018-06-06|1247.91
#2018-06-07|1260.68
#2018-06-08|1246.57
#2018-06-11|1241.94
#2018-06-12|1245.34
#2018-06-13|1231.73
#2018-06-14|1214.91
#2018-06-15|1188.92
#2018-06-18|1136.84
#2018-06-19|1108.18
#2018-06-20|1149.49
#2018-06-21|1104.38
#2018-06-22|1115.11
#2018-06-25|1087.80
#2018-06-26|1094.04
#2018-06-27|1093.28
#2018-06-28|1064.23
#2018-06-29|1044.44
#2018-07-02|1047.20
#2018-07-03|1075.28
#2018-07-04|1068.22
#2018-07-05|1036.32
#2018-07-06|1049.69
#2018-07-09|1057.00
#2018-07-10|1094.64
#2018-07-11|1084.98
#2018-07-12|1094.61
#2018-07-13|1085.03
#2018-07-16|1084.91
#2018-07-17|1069.79
#2018-07-18|1083.22
#2018-07-19|1089.73
#2018-07-20|1120.01
#2018-07-23|1132.19
#2018-07-24|1130.05
#2018-07-25|1142.30
#2018-07-26|1148.29
#2018-07-27|1148.29
#2018-07-30|1148.29
#2018-07-31|1148.89
#2018-08-01|1177.17
#2018-08-02|1167.44
#2018-08-03|1164.11
#2018-08-06|1137.22
#2018-08-07|1156.58
#2018-08-08|1161.75
#2018-08-09|1155.20
#2018-08-10|1131.28
#2018-08-13|1131.28
#2018-08-14|1128.60
#2018-08-15|1118.72
#2018-08-16|1109.13
#2018-08-17|1128.06
#2018-08-20|1134.82
#2018-08-21|1143.50
#2018-08-22|1148.03
#2018-08-23|1143.78
#2018-08-24|1142.08
#2018-08-27|1153.37
#2018-08-28|1167.51
#2018-08-29|1168.83
#2018-08-30|1177.36
#2018-08-31|1176.20
#2018-09-03|1168.53
#2018-09-04|1153.43
#2018-09-05|1131.74
#2018-09-06|1135.89
#2018-09-07|1134.30
#2018-09-10|1127.85
#2018-09-11|1109.08
#2018-09-12|1108.70
#2018-09-13|1148.37
#2018-09-14|1160.38
#2018-09-17|1154.03
#2018-09-18|1183.32
#2018-09-19|1182.12
#2018-09-20|1187.36
#2018-09-21|1189.71
#2018-09-24|1173.98
#2018-09-25|1180.93
#2018-09-26|1188.07
#2018-09-27|1189.49
#2018-09-28|1183.55
#2018-10-01|1198.88
#2018-10-02|1184.41
#2018-10-03|1205.53
#2018-10-04|1184.50
#2018-10-05|1173.65
#2018-10-08|1128.54
#2018-10-09|1122.77
#2018-10-10|1146.39
#2018-10-11|1120.05
#2018-10-12|1128.55
#2018-10-15|1128.55
#2018-10-16|1132.56
#2018-10-17|1143.34
#2018-10-18|1122.20
#2018-10-19|1105.38
#2018-10-22|1094.31
#2018-10-23|1094.31
#2018-10-24|1046.78
#2018-10-25|1065.71
#2018-10-26|1046.40
#2018-10-29|1055.81
#2018-10-30|1045.95
#2018-10-31|1079.90
#2018-11-01|1085.23
#2018-11-02|1105.11
#2018-11-05|1091.92
#2018-11-06|1092.31
#2018-11-07|1108.49
#2018-11-08|1126.22
#2018-11-09|1105.19
#2018-11-12|1089.04
#2018-11-13|1094.43
#2018-11-14|1080.43
#2018-11-15|1080.50
#2018-11-16|1074.19
#2018-11-19|1088.73
#2018-11-20|1064.21
#2018-11-21|1061.55
#2018-11-22|1040.38
#2018-11-23|1063.50
#2018-11-26|1065.51
#2018-11-27|1069.54
#2018-11-28|1077.94
#2018-11-29|1076.06
#2018-11-30|1082.90
#2018-12-03|1122.71
#2018-12-04|1128.15
#2018-12-05|1128.15
#2018-12-06|1105.87
#2018-12-07|1103.20
#2018-12-10|1103.20
#2018-12-11|1093.25
#2018-12-12|1093.46
#2018-12-13|1075.87
#2018-12-14|1068.98
#2018-12-17|1065.82
#2018-12-18|1039.44
#2018-12-19|1039.20
#2018-12-20|1030.24
#2018-12-21|1042.21
#2018-12-24|1040.61
#2018-12-25|1014.52
#2018-12-26|1013.12
#2018-12-27|1017.59
#2018-12-28|1012.81
#2018-12-31|1012.81
#2019-01-01|1012.81
#2019-01-02|1018.23
#2019-01-03|1007.32
#2019-01-04|1035.49
#2019-01-07|1057.52
#2019-01-08|1055.22
#2019-01-09|1049.62
#2019-01-10|1052.98
#2019-01-11|1048.61
#2019-01-14| 990.99
#2019-01-15| 992.20
#2019-01-16|1004.68
#2019-01-17|1000.65
#2019-01-18|1013.19
#2019-01-21|1023.90
#2019-01-22|1033.41
#2019-01-23|1030.47
#2019-01-24|1022.09
#2019-01-25|1003.59
#2019-01-28| 994.30
#2019-01-29| 999.13
#2019-01-30|1010.68
#2019-01-31|1032.92
#2019-02-01|1046.16
#2019-02-04|1050.92
#2019-02-05|1049.71
#2019-02-06|1047.64
#2019-02-07|1046.27
#2019-02-08|1027.73
#2019-02-11|1025.11
#2019-02-12|1022.63
#2019-02-13|1040.15
#2019-02-14|1031.27
#2019-02-15|1025.13
#2019-02-18|1028.59
#2019-02-19|1028.59
#2019-02-20|1058.11
#2019-02-21|1055.94
#2019-02-22|1062.94
#2019-02-25|1089.07
#2019-02-26|1073.06
#2019-02-27|1084.47
#2019-02-28|1068.54
#2019-03-01|1043.84
#2019-03-04|1030.52
#2019-03-05|1037.52
#2019-03-06|1026.17
#2019-03-07|1031.23
#2019-03-08|1022.72
#2019-03-11|1021.29
#2019-03-12|1018.74
#2019-03-13|1021.72
#2019-03-14|1016.19
#2019-03-15|1011.97
#2019-03-18|1010.75
#2019-03-19|1020.33
#2019-03-20|1010.65
#2019-03-21|1023.15
#2019-03-22|1039.40
#2019-03-25|1021.23
#2019-03-26|1027.62
#2019-03-27|1019.81
#2019-03-28|1020.69
#2019-03-29|1028.12
#2019-04-01|1027.66
#2019-04-02|1029.18
#2019-04-03|1041.48
#2019-04-04|1031.36
#2019-04-05|1027.98
#2019-04-08|1027.98
#2019-04-09|1051.07
#2019-04-10|1053.20
#2019-04-11|1053.25
#2019-04-12|1048.90
#2019-04-15|1048.90
#2019-04-16|1048.90
#2019-04-17|1047.80
#2019-04-18|1034.91
#2019-04-19|1050.68
#2019-04-22|1051.84
#2019-04-23|1040.39
#2019-04-24|1030.68
#2019-04-25|1019.74
#2019-04-26|1014.31
#2019-04-29|1014.31
#2019-04-30|1017.67
#2019-05-01|1017.67
#2019-05-02|1015.57
#2019-05-03|1016.03
#2019-05-06|1016.03
#2019-05-07|1018.00
#2019-05-08|1017.41
#2019-05-09|1008.37
#2019-05-10|1019.03
#2019-05-13| 987.10
#2019-05-14| 982.80
#2019-05-15| 974.30
#2019-05-16| 969.05
#2019-05-17| 950.21
#2019-05-20| 950.21
#2019-05-21| 939.83
#2019-05-22| 950.85
#2019-05-23| 918.88
#2019-05-24| 930.82
#2019-05-27| 943.61
#2019-05-28| 963.94
#2019-05-29| 958.19
#2019-05-30| 954.43
#2019-05-31| 952.02
#2019-06-03| 952.02
#2019-06-04| 965.89
#2019-06-05| 975.99
#2019-06-06| 971.27
#2019-06-07| 975.50
#2019-06-10| 991.14
#2019-06-11| 994.43
#2019-06-12| 990.02
#2019-06-13| 989.32
#2019-06-14| 988.23
#2019-06-17| 978.73
#2019-06-18| 990.17
#2019-06-19|1003.52
#2019-06-20|1026.73
#2019-06-21|1019.38
#2019-06-24|1022.95
#2019-06-25|1034.70
#2019-06-26|1031.65
#2019-06-27|1032.57
#2019-06-28|1026.18
#2019-07-01|1043.86
#2019-07-02|1017.35
#2019-07-03|1020.30
#2019-07-04| 999.95
#2019-07-05|1001.78
#2019-07-08| 982.82
#2019-07-09| 966.22
#2019-07-10| 977.33
#2019-07-11| 987.42
#2019-07-12| 977.87
#2019-07-15| 982.62
#2019-07-16| 982.62
#2019-07-17| 965.08
#2019-07-18| 970.19
#2019-07-19| 980.91
#2019-07-22| 977.25
#2019-07-23| 969.60
#2019-07-24| 966.38
#2019-07-25| 966.21
#2019-07-26| 951.86
#2019-07-29| 951.86
#2019-07-30| 952.58
#2019-07-31| 957.90
#2019-08-01| 945.97
#2019-08-02| 919.36
#2019-08-05| 909.42
#2019-08-06| 898.35
#2019-08-07| 884.73
#2019-08-08| 873.05
#2019-08-09| 870.39
#2019-08-12| 870.39
#2019-08-13| 837.15
#2019-08-14| 848.38
#2019-08-15| 832.89
#2019-08-16| 849.88
#2019-08-19| 859.41
#2019-08-20| 833.50
#2019-08-21| 844.81
#2019-08-22| 814.81
#2019-08-23| 829.74
#2019-08-26| 790.52
#2019-08-27| 785.03
#2019-08-28| 792.00
#2019-08-29| 828.56
#2019-08-30| 857.55
#2019-09-02| 848.73
#2019-09-03| 836.19
#2019-09-04| 847.49
#2019-09-05| 855.21
#2019-09-06| 852.05
#2019-09-09| 848.55
#2019-09-10| 859.45
#2019-09-11| 885.77
#2019-09-12| 882.36
#2019-09-13| 887.07
#2019-09-16| 877.34
#2019-09-17| 883.51
#2019-09-18| 832.29
#2019-09-19| 817.53
#2019-09-20| 832.46
#2019-09-23| 831.55
#2019-09-24| 837.34
#2019-09-25| 831.44
#2019-09-26| 834.17
#2019-09-27| 836.82
#2019-09-30| 828.07
#2019-10-01| 814.75
#2019-10-02| 804.66
#2019-10-03| 806.01
#2019-10-04| 810.44
#2019-10-07| 828.90
#2019-10-08| 825.66
#2019-10-09| 843.40
#2019-10-10| 839.62
#2019-10-11| 839.75
#2019-10-14| 839.75
#2019-10-15| 833.98
#2019-10-16| 815.92
#2019-10-17| 795.20
#2019-10-18| 793.47
#2019-10-21| 788.39
#2019-10-22| 792.10
#2019-10-23| 792.10
#2019-10-24| 778.92
#2019-10-25| 756.44
#2019-10-28| 765.27
#2019-10-29| 759.22
#2019-10-30| 785.01
#2019-10-31| 787.34
#2019-11-01| 798.57
#2019-11-04| 818.83
#2019-11-05| 833.03
#2019-11-06| 828.09
#2019-11-07| 861.78
#2019-11-08| 858.79
#2019-11-11| 832.72
#2019-11-12| 840.69
#2019-11-13| 834.80
#2019-11-14| 819.24
#2019-11-15| 807.85
#2019-11-18| 825.61
#2019-11-19| 829.67
#2019-11-20| 810.86
#2019-11-21| 814.87
#2019-11-22| 827.94
#2019-11-25| 848.47
#2019-11-26| 865.16
#2019-11-27| 867.55
#2019-11-28| 858.82
#2019-11-29| 853.01
#2019-12-02| 839.39
#2019-12-03| 838.18
#2019-12-04| 821.74
#2019-12-05| 821.74
#2019-12-06| 824.84
#2019-12-09| 824.89
#2019-12-10| 824.89
#2019-12-11| 823.38
#2019-12-12| 841.47
#2019-12-13| 871.36
#2019-12-16| 855.42
#2019-12-17| 861.43
#2019-12-18| 874.24
#2019-12-19| 883.17
#2019-12-20| 887.10
#2019-12-23| 879.74
#2019-12-24| 877.92
#2019-12-25| 876.79
#2019-12-26| 876.09
#2019-12-27| 875.77
#2019-12-30| 885.95
#2019-12-31| 885.95
#2020-01-01| 885.95
#2020-01-02| 908.00
#2020-01-03| 912.27
#2020-01-06| 870.75
#2020-01-07| 881.89
#2020-01-08| 835.06
#2020-01-09| 866.24
#2020-01-10| 865.06
#2020-01-13| 847.93
#2020-01-14| 845.29
#2020-01-15| 840.61
#2020-01-16| 839.99
#2020-01-17| 847.31
#2020-01-20| 825.31
#2020-01-21| 784.55
#2020-01-22| 782.48
#2020-01-23| 779.05
#2020-01-24| 772.09
#2020-01-27| 739.07
#2020-01-28| 729.86
#2020-01-29| 739.48
#2020-01-30| 741.17
#2020-01-31| 734.03
#2020-02-03| 731.23
#2020-02-04| 771.49
#2020-02-05| 782.50
#2020-02-06| 793.07
#2020-02-07| 781.11
#2020-02-10| 781.11
#2020-02-11| 769.77
#2020-02-12| 785.43
#2020-02-13| 774.43
#2020-02-14| 760.92
#2020-02-17| 762.78
#2020-02-18| 746.25
#2020-02-19| 750.12
#2020-02-20| 735.95
#2020-02-21| 722.55
#2020-02-24| 674.01
#2020-02-25| 678.77
#2020-02-26| 628.79
#2020-02-27| 645.69
#2020-02-28| 609.63
#2020-03-02| 603.31
#2020-03-03| 634.35
#2020-03-04| 646.47
#2020-03-05| 645.93
#2020-03-06| 633.60
#2020-03-09| 504.94
#2020-03-10| 508.73
#2020-03-11| 506.37
#2020-03-12| 429.55
#2020-03-13| 432.58
#2020-03-16| 383.93
#2020-03-17| 385.33
#2020-03-18| 386.24
#2020-03-19| 386.51
#2020-03-20| 437.29
#2020-03-23| 379.12
#2020-03-24| 387.51
#2020-03-25| 412.77
#2020-03-26| 422.19
#2020-03-27| 429.98
#2020-03-30| 421.24
#2020-03-31| 455.97
#2020-04-01| 458.02
#2020-04-02| 494.02
#2020-04-03| 507.83
#2020-04-06| 507.83
#2020-04-07| 544.10
#2020-04-08| 523.73
#2020-04-09| 518.81
#2020-04-10| 523.68
#2020-04-13| 532.13
#2020-04-14| 549.05
#2020-04-15| 563.91
#2020-04-16| 529.45
#2020-04-17| 544.58
#2020-04-20| 557.25
#2020-04-21| 551.30
#2020-04-22| 553.67
#2020-04-23| 576.57
#2020-04-24| 554.29
#2020-04-27| 554.38
#2020-04-28| 563.56
#2020-04-29| 568.33
#2020-04-30| 585.37
#2020-05-01| 585.37
#2020-05-04| 585.37
#2020-05-05| 573.28
#2020-05-06| 573.28
#2020-05-07| 562.20
#2020-05-08| 578.35
#2020-05-11| 597.32
#2020-05-12| 622.09
#2020-05-13| 628.07
#2020-05-14| 619.41
#2020-05-15| 637.73
#2020-05-18| 674.78
#2020-05-19| 697.98
#2020-05-20| 702.38
#2020-05-21| 705.85
#2020-05-22| 676.39
#2020-05-25| 690.43
#2020-05-26| 699.74
#2020-05-27| 698.38
#2020-05-28| 687.46
#2020-05-29| 675.92
#2020-06-01| 709.56
#2020-06-02| 727.13
#2020-06-03| 727.13
#2020-06-04| 733.88
#2020-06-05| 780.10
#2020-06-08| 777.50
#2020-06-09| 742.45
#2020-06-10| 755.47
#2020-06-11| 734.32
#2020-06-12| 719.57
#2020-06-15| 687.26
#2020-06-16| 715.74
#2020-06-17| 724.44
#2020-06-18| 732.47
#2020-06-19| 733.75
#2020-06-22| 733.17
#2020-06-23| 733.15
#2020-06-24| 705.75
#2020-06-25| 701.69
#2020-06-26| 694.34
#2020-06-29| 697.85
#2020-06-30| 713.92
#2020-07-01| 730.87
#2020-07-02| 736.72
#2020-07-03| 746.57
#2020-07-06| 746.57
#2020-07-07| 750.30
#2020-07-08| 729.07
#2020-07-09| 734.27
#2020-07-10| 707.88
#2020-07-13| 702.58
#2020-07-14| 702.21
#2020-07-15| 711.23
#2020-07-16| 706.56
#2020-07-17| 708.23
#2020-07-20| 712.56
#2020-07-21| 740.82
#2020-07-22| 714.69
#2020-07-23| 712.71
#2020-07-24| 698.09
#2020-07-27| 698.09
#2020-07-28| 698.09
#2020-07-29| 683.05
#2020-07-30| 660.47
#2020-07-31| 688.42
#2020-08-03| 688.08
#2020-08-04| 700.44
#2020-08-05| 714.02
#2020-08-06| 724.30
#2020-08-07| 714.13
#2020-08-10| 721.29
#2020-08-11| 715.69
#2020-08-12| 715.69
#2020-08-13| 721.55
#2020-08-14| 708.80
#2020-08-17| 709.42
#2020-08-18| 715.20
#2020-08-19| 701.11
#2020-08-20| 683.81
#2020-08-21| 678.46
#2020-08-24| 697.13
#2020-08-25| 692.86
#2020-08-26| 696.84
#2020-08-27| 695.82
#2020-08-28| 690.49
#2020-08-31| 683.57
#2020-09-01| 678.35
#2020-09-02| 688.19
#2020-09-03| 671.04
#2020-09-04| 671.04
#2020-09-07| 671.04
#2020-09-08| 657.07
#2020-09-09| 657.62
#2020-09-10| 653.25
#2020-09-11| 648.54
#2020-09-14| 643.31
#2020-09-15| 658.41
#2020-09-16| 660.60
#2020-09-17| 650.38
#2020-09-18| 664.50
#2020-09-21| 641.56
#2020-09-22| 628.95
#2020-09-23| 613.47
#2020-09-24| 619.91
#2020-09-25| 610.08
#2020-09-28| 615.92
#2020-09-29| 610.51
#2020-09-30| 607.27
#2020-10-01| 613.64
#2020-10-02| 611.86
#2020-10-05| 619.90
#2020-10-06| 662.80
#2020-10-07| 663.05
#2020-10-08| 659.37
#2020-10-09| 654.10
#2020-10-12| 671.90
#2020-10-13| 671.90
#2020-10-14| 673.56
#2020-10-15| 673.86
#2020-10-16| 670.06
#2020-10-19| 658.39
#2020-10-20| 655.73
#2020-10-21| 655.28
#2020-10-22| 655.83
#2020-10-23| 655.83
#2020-10-26| 650.98
#2020-10-27| 656.33
#2020-10-28| 666.72
#2020-10-29| 667.19
#2020-10-30| 664.66
#2020-11-02| 650.66
#2020-11-03| 687.75
#2020-11-04| 684.10
#2020-11-05| 727.51
#2020-11-06| 729.71
#2020-11-09| 739.64
#2020-11-10| 752.93
#2020-11-11| 762.95
#2020-11-12| 772.19
#2020-11-13| 781.19
#2020-11-16| 779.74
#2020-11-17| 778.64
#2020-11-18| 791.95
#2020-11-19| 816.26
#2020-11-20| 829.79
#2020-11-23| 851.50
#2020-11-24| 836.73
#2020-11-25| 858.83
#2020-11-26| 874.66
#2020-11-27| 874.74
#2020-11-30| 873.83
#2020-12-01| 874.01
#2020-12-02| 867.30
#2020-12-03| 899.90
#2020-12-04| 915.02
#2020-12-07| 915.02
#2020-12-08| 928.59
#2020-12-09| 921.85
#2020-12-10| 921.85
#2020-12-11| 921.85
#2020-12-14| 899.63
#2020-12-15| 931.26
#2020-12-16| 927.83
#2020-12-17| 937.12
#2020-12-18| 943.65
#2020-12-21| 888.06
#2020-12-22| 910.25
#2020-12-23| 892.43
#2020-12-24| 927.45
#2020-12-25| 958.04
#2020-12-28| 913.48
#2020-12-29| 944.24
#2020-12-30| 927.73
#2020-12-31| 927.73
#2021-01-01| 927.73
#2021-01-04| 960.60
#2021-01-05| 955.18
#2021-01-06| 945.68
#2021-01-07| 958.08
#2021-01-08| 960.05
#2021-01-11| 965.10
#2021-01-12| 982.92
#2021-01-13| 994.60
#2021-01-14| 979.41
#2021-01-15| 971.48
#2021-01-18| 964.49
#2021-01-19|1000.47
#2021-01-20|1002.60
#2021-01-21| 998.07
#2021-01-22| 979.76
#2021-01-25| 988.43
#2021-01-26| 996.91
#2021-01-27| 977.07
#2021-01-28| 941.29
#2021-01-29| 932.15
#2021-02-01| 969.31
#2021-02-02| 971.49
#2021-02-03| 969.30
#2021-02-04| 986.75
#2021-02-05| 977.78
#2021-02-08|1014.70
#2021-02-09|1032.67
#2021-02-10|1019.22
#2021-02-11|1010.62
#2021-02-12|1010.62
#2021-02-15|1018.95
#2021-02-16|1040.55
#2021-02-17|1036.17
#2021-02-18|1067.18
#2021-02-19|1045.45
#2021-02-22|1042.88
#2021-02-23|1069.16
#2021-02-24|1068.41
#2021-02-25|1087.94
#2021-02-26|1087.94
#2021-03-01|1086.54
#2021-03-02|1067.19
#2021-03-03|1099.64
#2021-03-04|1077.95
#2021-03-05|1107.43
#2021-03-08|1123.08
#2021-03-09|1111.49
#2021-03-10|1130.10
#2021-03-11|1137.29
#2021-03-12|1134.44
#2021-03-15|1145.63
#2021-03-16|1131.22
#2021-03-17|1118.37
#2021-03-18|1121.78
#2021-03-19|1100.21
#2021-03-22|1096.23
#2021-03-23|1085.48
#2021-03-24|1080.73
#2021-03-25|1078.39
#2021-03-26|1077.34
#2021-03-29|1077.71
#2021-03-30|1067.82
#2021-03-31|1069.05
#2021-04-01|1080.61
#2021-04-02|1066.84
#2021-04-05|1048.91
#2021-04-06|1048.91
#2021-04-07|1071.60
#2021-04-08|1070.25
#2021-04-09|1075.03
#2021-04-12|1063.85
#2021-04-13|1063.85
#2021-04-14|1063.85
#2021-04-15|1063.85
#2021-04-16|1099.29
#2021-04-19|1101.82
#2021-04-20|1095.90
#2021-04-21|1094.12
#2021-04-22|1090.37
#2021-04-23|1072.09
#2021-04-26|1094.63
#2021-04-27|1097.18
#2021-04-28|1128.09
#2021-04-29|1156.32
#2021-04-30|1161.89
#2021-05-03|1161.89
#2021-05-04|1161.89
#2021-05-05|1165.77
#2021-05-06|1164.87
#2021-05-07|1187.68
#2021-05-10|1189.71
#2021-05-11|1180.85
#2021-05-12|1166.64
#2021-05-13|1144.39
#2021-05-14|1155.43
#2021-05-17|1144.06
#2021-05-18|1141.95
#2021-05-19|1127.69
#2021-05-20|1119.86
#2021-05-21|1118.09
#2021-05-24|1112.65
#2021-05-25|1105.58
#2021-05-26|1105.58
#2021-05-27|1116.34
#2021-05-28|1110.39
#2021-05-31|1109.02
#2021-06-01|1125.86
#2021-06-02|1138.46
#2021-06-03|1138.46
#2021-06-04|1110.31
#2021-06-07|1102.00
#2021-06-08|1077.31
#2021-06-09|1091.90
#2021-06-10|1067.98
#2021-06-11|1071.48
#2021-06-14|1053.54
#2021-06-15|1037.95
#2021-06-16|1057.33
#2021-06-17|1025.39
#2021-06-18|1021.08
#2021-06-21|1003.86
#2021-06-22|1001.51
#2021-06-23| 997.39
#2021-06-24|1004.66
#2021-06-25|1009.37
#2021-06-28|1005.55
#2021-06-29|1017.41
#2021-06-30|1003.29
#2021-07-01|1009.06
#2021-07-02|1006.90
#2021-07-05|1003.63
#2021-07-06|1001.55
#2021-07-07| 980.70
#2021-07-08| 956.99
#2021-07-09| 960.74
#2021-07-12| 914.25
#2021-07-13| 950.28
#2021-07-14| 936.29
#2021-07-15| 940.04
#2021-07-16| 960.90
#2021-07-19| 938.68
#2021-07-20| 916.35
#2021-07-21| 935.46
#2021-07-22| 939.94
#2021-07-23| 926.15
#2021-07-26| 926.15
#2021-07-27| 915.30
#2021-07-28| 915.30
#2021-07-29| 917.82
#2021-07-30| 906.24
#2021-08-02| 924.40
#2021-08-03| 938.03
#2021-08-04| 932.34
#2021-08-05| 926.59
#2021-08-06| 910.00
#2021-08-09| 922.33
#2021-08-10| 940.06
#2021-08-11| 945.09
#2021-08-12| 945.09
#2021-08-13| 944.86
#2021-08-16| 953.16
#2021-08-17| 971.25
#2021-08-18| 965.88
#2021-08-19| 942.69
#2021-08-20| 933.27
#2021-08-23| 944.94
#2021-08-24| 965.72
#2021-08-25| 980.99
#2021-08-26| 993.28
#2021-08-27| 995.33
#2021-08-30|1014.58
#2021-08-31|1034.59
#2021-09-01|1009.84
#2021-09-02|1014.24
#2021-09-03|1005.97
#2021-09-06| 996.45
#2021-09-07| 981.74
#2021-09-08| 981.34
#2021-09-09| 990.82
#2021-09-10| 994.18
#2021-09-13| 984.93
#2021-09-14| 987.61
#2021-09-15| 980.87
#2021-09-16| 987.23
#2021-09-17| 976.98
#2021-09-20| 942.32
#2021-09-21| 948.39
#2021-09-22| 956.74
#2021-09-23| 963.13
#2021-09-24| 963.13
#2021-09-27| 955.25
#2021-09-28| 972.32
#2021-09-29| 965.07
#2021-09-30| 966.06
#2021-10-01| 968.43
#2021-10-04| 971.04
#2021-10-05| 969.32
#2021-10-06| 976.59
#2021-10-07| 980.85
#2021-10-08| 979.83
#2021-10-11| 980.34
#2021-10-12| 991.53
#2021-10-13| 991.53
#2021-10-14|1003.24
#2021-10-15| 995.28
#2021-10-18|1014.49
#2021-10-19|1000.90
#2021-10-20|1007.11
#2021-10-21|1005.98
#2021-10-22|1005.98
#2021-10-25| 998.24
#2021-10-26| 987.81
#2021-10-27| 960.32
#2021-10-28| 944.86
#2021-10-29| 955.84
#2021-11-01| 940.08
#2021-11-02| 935.60
#2021-11-03| 925.37
#2021-11-04| 932.00
#2021-11-05| 918.22
#2021-11-08| 932.15
#2021-11-09| 951.30
#2021-11-10| 955.29
#2021-11-11| 935.50
#2021-11-12| 944.24
#2021-11-15| 947.70
#2021-11-16| 946.95
#2021-11-17| 937.84
#2021-11-18| 947.26
#2021-11-19| 934.10
#2021-11-22| 920.90
#2021-11-23| 928.20
#2021-11-24| 929.17
#2021-11-25| 924.77
#2021-11-26| 912.59
#2021-11-29| 904.77
#2021-11-30| 877.97
#2021-12-01| 884.45
#2021-12-02| 878.94
#2021-12-03| 880.69
#2021-12-06| 880.69
#2021-12-07| 894.00
#2021-12-08| 900.56
#2021-12-09| 901.49
#2021-12-10| 901.49
#2021-12-13| 907.28
#2021-12-14| 921.48
#2021-12-15| 922.09
#2021-12-16| 934.36
#2021-12-17| 938.40
#2021-12-20| 914.99
#2021-12-21| 914.53
#2021-12-22| 912.31
#2021-12-23| 926.39
#2021-12-24| 931.63
#2021-12-27| 924.01
#2021-12-28| 931.27
#2021-12-29| 935.04
#2021-12-30| 940.92
#2021-12-31| 940.92
#2022-01-03| 940.92
#2022-01-04| 945.72
#2022-01-05| 973.36
#2022-01-06| 949.44
#2022-01-07| 946.87
#2022-01-10| 957.72
#2022-01-11| 980.04
#2022-01-12| 992.96
#2022-01-13| 994.48
#2022-01-14| 991.61
#2022-01-17| 980.69
#2022-01-18| 962.11
#2022-01-19| 967.21
#2022-01-20| 958.39
#2022-01-21| 946.16
#2022-01-24| 949.49
#2022-01-25| 945.78
#2022-01-26| 952.77
#2022-01-27| 946.43
#2022-01-28| 935.83
#2022-01-31| 941.03
#2022-02-01| 948.43
#2022-02-02| 951.03
#2022-02-03| 958.43
#2022-02-04| 968.20
#2022-02-07| 981.87
#2022-02-08| 982.97
#2022-02-09|1006.41
#2022-02-10|1001.28
#2022-02-11| 998.78
#2022-02-14| 998.31
#2022-02-15|1003.92
#2022-02-16|1003.92
#2022-02-17|1009.99
#2022-02-18| 980.57
#2022-02-21| 951.49
#2022-02-22| 946.44
#2022-02-23| 956.20
#2022-02-24| 927.41
#2022-02-25| 931.67
#2022-02-28| 913.73
#2022-03-01| 914.56
#2022-03-02| 916.13
#2022-03-03| 906.22
#2022-03-04| 885.31
#2022-03-07| 854.61
#2022-03-08| 832.64
#2022-03-09| 844.31
#2022-03-10| 857.03
#2022-03-11| 870.93
#2022-03-14| 863.73
#2022-03-15| 853.84
#2022-03-16| 869.09
#2022-03-17| 888.30
#2022-03-18| 885.63
#2022-03-21| 870.94
#2022-03-22| 876.16
#2022-03-23| 877.27
#2022-03-24| 879.78
#2022-03-25| 875.48
#2022-03-28| 873.46
#2022-03-29| 878.38
#2022-03-30| 888.77
#2022-03-31| 883.30
#2022-04-01| 867.55
#2022-04-04| 869.03
#2022-04-05| 886.80
#2022-04-06| 886.80
#2022-04-07| 862.67
#2022-04-08| 863.43
#2022-04-11| 859.24
#2022-04-12| 851.60
#2022-04-13| 851.60
#2022-04-14| 851.60
#2022-04-15| 851.60
#2022-04-18| 854.39
#2022-04-19| 860.04
#2022-04-20| 858.12
#2022-04-21| 862.98
#2022-04-22| 859.05
#2022-04-25| 840.12
#2022-04-26| 825.75
#2022-04-27| 805.69
#2022-04-28| 822.50
#2022-04-29| 840.00
#2022-05-02| 840.00
#2022-05-03| 832.31
#2022-05-04| 832.31
#2022-05-05| 829.04
#2022-05-06| 804.60
#2022-05-09| 782.55
#2022-05-10| 789.82
#2022-05-11| 783.14
#2022-05-12| 754.94
#2022-05-13| 763.50
#2022-05-16| 763.50
#2022-05-17| 796.61
#2022-05-18| 807.53
#2022-05-19| 801.14
#2022-05-20| 812.30
#2022-05-23| 826.69
#2022-05-24| 827.29
#2022-05-25| 823.84
#2022-05-26| 822.34
#2022-05-27| 829.07
#2022-05-30| 838.93
#2022-05-31| 837.33
#2022-06-01| 833.71
#2022-06-02| 836.82
#2022-06-03| 836.82
#2022-06-06| 825.74
#2022-06-07| 818.46
#2022-06-08| 819.67
#2022-06-09| 833.65
#2022-06-10| 813.41
#2022-06-13| 781.05
#2022-06-14| 794.62
#2022-06-15| 790.01
#2022-06-16| 774.17
#2022-06-17| 748.04
#2022-06-20| 749.07
#2022-06-21| 760.14
#2022-06-22| 752.83
#2022-06-23| 752.91
#2022-06-24| 750.36
#2022-06-27| 761.72
#2022-06-28| 771.21
#2022-06-29| 765.66
#2022-06-30| 751.11
#2022-07-01| 737.45
#2022-07-04| 724.85
#2022-07-05| 720.51
#2022-07-06| 711.41
#2022-07-07| 714.02
#2022-07-08| 726.37
#2022-07-11| 722.42
#2022-07-12| 708.87
#2022-07-13| 708.87
#2022-07-14| 691.44
#2022-07-15| 688.24
#2022-07-18| 696.66
#2022-07-19| 697.48
#2022-07-20| 700.63
#2022-07-21| 696.62
#2022-07-22| 707.38
#2022-07-25| 714.10
#2022-07-26| 692.81
#2022-07-27| 695.52
#2022-07-28| 695.52
#2022-07-29| 695.52
#2022-08-01| 725.57
#2022-08-02| 721.45
#2022-08-03| 720.59
#2022-08-04| 717.74
#2022-08-05| 723.80
#2022-08-08| 721.09
#2022-08-09| 737.71
#2022-08-10| 740.41
#2022-08-11| 739.03
#2022-08-12| 739.03
#2022-08-15| 741.41
#2022-08-16| 748.29
#2022-08-17| 752.91
#2022-08-18| 748.00
#2022-08-19| 735.61
#2022-08-22| 726.10
#2022-08-23| 728.80
#2022-08-24| 738.10
#2022-08-25| 747.85
#2022-08-26| 741.76
#2022-08-29| 720.14
#2022-08-30| 722.55
#2022-08-31| 723.15
#2022-09-01| 701.08
#2022-09-02| 689.92
#2022-09-05| 688.15
#2022-09-06| 689.23
#2022-09-07| 688.12
#2022-09-08| 695.18
#2022-09-09| 697.10
#2022-09-12| 707.07
#2022-09-13| 708.85
#2022-09-14| 701.12
#2022-09-15| 690.55
#2022-09-16| 676.51
#2022-09-19| 672.05
#2022-09-20| 674.24
#2022-09-21| 666.42
#2022-09-22| 668.94
#2022-09-23| 661.33
#2022-09-26| 644.65
#2022-09-27| 642.55
#2022-09-28| 618.19
#2022-09-29| 616.90
#2022-09-30| 627.59
#2022-10-03| 616.70
#2022-10-04| 630.49
#2022-10-05| 636.89
#2022-10-06| 642.04
#2022-10-07| 631.75
#2022-10-10| 613.24
#2022-10-11| 604.67
#2022-10-12| 606.53
#2022-10-13| 606.53
#2022-10-14| 606.53
#2022-10-17| 611.18
#2022-10-18| 618.31
#2022-10-19| 626.57
#2022-10-20| 626.49
#2022-10-21| 622.07
#2022-10-24| 622.07
#2022-10-25| 625.92
#2022-10-26| 636.13
#2022-10-27| 644.65
#2022-10-28| 642.55
#2022-10-31| 649.02
#2022-11-01| 661.97
#2022-11-02| 669.43
#2022-11-03| 661.81
#2022-11-04| 682.27
#2022-11-07| 705.97
#2022-11-08| 706.76
#2022-11-09| 697.07
#2022-11-10| 692.68
#2022-11-11| 724.31
#2022-11-14| 728.44
#2022-11-15| 735.22
#2022-11-16| 725.37
#2022-11-17| 712.36
#2022-11-18| 719.54
#2022-11-21| 700.62
#2022-11-22| 695.36
#2022-11-23| 697.73
#2022-11-24| 714.04
#2022-11-25| 709.55
#2022-11-28| 712.14
#2022-11-29| 727.58
#2022-11-30| 733.06
#2022-12-01| 739.19
#2022-12-02| 728.81
#2022-12-05| 728.81
#2022-12-06| 709.30
#2022-12-07| 709.49
#2022-12-08| 719.02
#2022-12-09| 716.93
#2022-12-12| 716.93
#2022-12-13| 710.93
#2022-12-14| 724.70
#2022-12-15| 716.74
#2022-12-16| 714.35
#2022-12-19| 713.30
#2022-12-20| 704.46
#2022-12-21| 704.84
#2022-12-22| 700.50
#2022-12-23| 701.98
#2022-12-26| 711.81
#2022-12-27| 734.36
#2022-12-28| 737.04
#2022-12-29| 740.11
#2022-12-30| 737.95
#2023-01-02| 737.95
#2023-01-03| 734.35
#2023-01-04| 739.58
#2023-01-05| 740.95
#2023-01-06| 725.86
#2023-01-09| 756.66
#2023-01-10| 795.15
#2023-01-11| 802.64
#2023-01-12| 803.30
#2023-01-13| 810.61
#2023-01-16| 813.44
#2023-01-17| 822.02
#2023-01-18| 829.18
#2023-01-19| 819.74
#2023-01-20| 816.49
#2023-01-23| 822.07
#2023-01-24| 819.55
#2023-01-25| 826.01
#2023-01-26| 807.97
#2023-01-27| 818.27
#2023-01-30| 815.58
#2023-01-31| 797.38
#2023-02-01| 814.75
#2023-02-02| 816.67
#2023-02-03| 806.10
#2023-02-06| 793.42
#2023-02-07| 795.63
#2023-02-08| 806.32
#2023-02-09| 807.77
#2023-02-10| 798.08
#2023-02-13| 788.30
#2023-02-14| 787.78
#2023-02-15| 764.58
#2023-02-16| 761.07
#2023-02-17| 745.35
#2023-02-20| 757.88
#2023-02-21| 757.15
#2023-02-22| 756.81
#2023-02-23| 744.26
#2023-02-24| 732.81
#2023-02-27| 725.71
#2023-02-28| 715.02
#2023-03-01| 721.40
#2023-03-02| 731.70
#2023-03-03| 732.39
#2023-03-06| 732.39
#2023-03-07| 730.15
#2023-03-08| 712.86
#2023-03-09| 711.30
#2023-03-10| 705.49
#2023-03-13| 702.01
#2023-03-14| 678.43
#2023-03-15| 691.24
#2023-03-16| 674.66
#2023-03-17| 674.85
#2023-03-20| 675.29
#2023-03-21| 681.16
#2023-03-22| 696.22
#2023-03-23| 709.15
#2023-03-24| 705.02
#2023-03-27| 695.74
#2023-03-28| 710.64
#2023-03-29| 714.87
#2023-03-30| 703.11
#2023-03-31| 699.80
#2023-04-03| 705.69
#2023-04-04| 693.26
#2023-04-05| 688.89
#2023-04-06| 688.89
#2023-04-07| 693.03
#2023-04-10| 688.25
#2023-04-11| 684.04
#2023-04-12| 677.44
#2023-04-13| 677.44
#2023-04-14| 677.44
#2023-04-17| 676.94
#2023-04-18| 668.56
#2023-04-19| 659.87
#2023-04-20| 642.18
#2023-04-21| 649.09
#2023-04-24| 645.37
#2023-04-25| 636.65
#2023-04-26| 638.42
#2023-04-27| 651.13
#2023-04-28| 653.04
#2023-05-01| 653.04
#2023-05-02| 648.60
#2023-05-03| 654.25
#2023-05-04| 654.25
#2023-05-05| 654.25
#2023-05-08| 669.88
#2023-05-09| 677.87
#2023-05-10| 684.69
#2023-05-11| 660.62
#2023-05-12| 649.10
#2023-05-15| 636.75
#2023-05-16| 630.95
#2023-05-17| 606.49
#2023-05-18| 598.59
#2023-05-19| 590.59
#2023-05-22| 607.52
#2023-05-23| 612.28
#2023-05-24| 610.49
#2023-05-25| 592.44
#2023-05-26| 586.94
#2023-05-29| 588.24
#2023-05-30| 591.59
#2023-05-31| 578.50
#2023-06-01| 575.59
#2023-06-02| 592.46
#2023-06-05| 592.46
#2023-06-06| 583.55
#2023-06-07| 590.53
#2023-06-08| 609.45
#2023-06-09| 613.96
#2023-06-12| 612.77
#2023-06-13| 622.25
#2023-06-14| 628.49
#2023-06-15| 618.99
#2023-06-16| 616.61
#2023-06-19| 617.21
#2023-06-20| 623.12
#2023-06-21| 605.93
#2023-06-22| 594.48
#2023-06-23| 590.01
#2023-06-26| 580.76
#2023-06-27| 568.34
#2023-06-28| 557.85
#2023-06-29| 569.52
#2023-06-30| 582.74
#2023-07-03| 590.26
#2023-07-04| 602.54
#2023-07-05| 605.47
#2023-07-06| 595.81
#2023-07-07| 590.18
#2023-07-10| 595.95
#2023-07-11| 602.31
#2023-07-12| 595.50
#2023-07-13| 612.43
#2023-07-14| 627.93
#2023-07-17| 608.97
#2023-07-18| 613.22
#2023-07-19| 623.31
#2023-07-20| 599.92
#2023-07-21| 590.14
#2023-07-24| 592.42
#2023-07-25| 601.10
#2023-07-26| 608.76
#2023-07-27| 623.37
#2023-07-28| 623.37
#2023-07-31| 620.54
#2023-08-01| 620.54
#2023-08-02| 621.47
#2023-08-03| 604.46
#2023-08-04| 601.55
#2023-08-07| 603.75
#2023-08-08| 591.41
#2023-08-09| 603.23
#2023-08-10| 593.89
#2023-08-11| 587.18
#2023-08-14| 587.18
#2023-08-15| 562.91
#2023-08-16| 538.73
#2023-08-17| 551.21
#2023-08-18| 541.83
#2023-08-21| 546.72
#2023-08-22| 551.11
#2023-08-23| 536.25
#2023-08-24| 542.00
#2023-08-25| 558.54
#2023-08-28| 555.34
#2023-08-29| 549.46
#2023-08-30| 556.09
#2023-08-31| 554.90
#2023-09-01| 555.94
#2023-09-04| 551.44
#2023-09-05| 545.25
#2023-09-06| 538.50
#2023-09-07| 541.33
#2023-09-08| 536.11
#2023-09-11| 528.87
#2023-09-12| 523.64
#2023-09-13| 520.62
#2023-09-14| 526.33
#2023-09-15| 531.93
#2023-09-18| 520.75
#2023-09-19| 518.96
#2023-09-20| 497.83
#2023-09-21| 500.68
#2023-09-22| 523.17
#2023-09-25| 517.95
#2023-09-26| 501.31
#2023-09-27| 500.32
#2023-09-28| 478.87
#2023-09-29| 491.31
#2023-10-02| 476.88
#2023-10-03| 460.26
#2023-10-04| 462.78
#2023-10-05| 469.30
#2023-10-06| 468.13
#2023-10-09| 458.20
#2023-10-10| 471.48
#2023-10-11| 485.55
#2023-10-12| 485.25
#2023-10-13| 485.25
#2023-10-16| 476.07
#2023-10-17| 476.69
#2023-10-18| 486.82
#2023-10-19| 470.75
#2023-10-20| 454.11
#2023-10-23| 454.11
#2023-10-24| 458.21
#2023-10-25| 477.31
#2023-10-26| 469.52
#2023-10-27| 486.64
#2023-10-30| 488.90
#2023-10-31| 475.46
#2023-11-01| 475.06
#2023-11-02| 490.45
#2023-11-03| 510.25
#2023-11-06| 521.90
#2023-11-07| 513.24
#2023-11-08| 503.65
#2023-11-09| 502.75
#2023-11-10| 495.91
#2023-11-13| 495.46
#2023-11-14| 491.89
#2023-11-15| 519.45
#2023-11-16| 528.37
#2023-11-17| 530.71
#2023-11-20| 536.39
#2023-11-21| 543.01
#2023-11-22| 538.32
#2023-11-23| 535.59
#2023-11-24| 525.15
#2023-11-27| 537.38
#2023-11-28| 542.41
#2023-11-29| 540.23
#2023-11-30| 527.01
#2023-12-01| 532.71
#2023-12-04| 538.03
#2023-12-05| 538.03
#2023-12-06| 541.85
#2023-12-07| 535.58
#2023-12-08| 531.18
#2023-12-11| 531.18
#2023-12-12| 526.69
#2023-12-13| 505.22
#2023-12-14| 531.22
#2023-12-15| 545.25
#2023-12-18| 548.83
#2023-12-19| 548.46
#2023-12-20| 567.41
#2023-12-21| 544.94
#2023-12-22| 553.02
#2023-12-25| 546.78
#2023-12-26| 553.32
#2023-12-27| 553.87
#2023-12-28| 565.52
#2023-12-29| 565.52
#2024-01-01| 565.52
#2024-01-02| 570.51
#2024-01-03| 573.10
#2024-01-04| 565.13
#2024-01-05| 553.32
#2024-01-08| 537.25
#2024-01-09| 537.85
#2024-01-10| 538.86
#2024-01-11| 536.30
#2024-01-12| 532.48
#2024-01-15| 533.85
#2024-01-16| 525.95
#2024-01-17| 511.01
#2024-01-18| 502.33
#2024-01-19| 496.28
#2024-01-22| 490.21
#2024-01-23| 482.93
#2024-01-24| 499.29
#2024-01-25| 495.57
#2024-01-26| 494.95
#2024-01-29| 498.31
#2024-01-30| 501.66
#2024-01-31| 491.13
#2024-02-01| 493.86
#2024-02-02| 509.62
#2024-02-05| 496.59
#2024-02-06| 501.32
#2024-02-07| 511.57
#2024-02-08| 499.85
#2024-02-09| 500.00
#2024-02-12| 498.99
#2024-02-13| 508.19
#2024-02-14| 510.06
#2024-02-15| 514.15
#2024-02-16| 508.42
#2024-02-19| 519.98
#2024-02-20| 513.99
#2024-02-21| 538.32
#2024-02-22| 543.94
#2024-02-23| 537.05
#2024-02-26| 537.05
#2024-02-27| 525.72
#2024-02-28| 528.62
#2024-02-29| 533.78
#2024-03-01| 527.08
#2024-03-04| 527.78
#2024-03-05| 528.82
#2024-03-06| 532.51
#2024-03-07| 530.97
#2024-03-08| 544.41
#2024-03-11| 545.38
#2024-03-12| 543.60
#2024-03-13| 556.12
#2024-03-14| 576.48
#2024-03-15| 569.03
#2024-03-18| 557.77
#2024-03-19| 552.09
#2024-03-20| 543.20
#2024-03-21| 553.90
#2024-03-22| 546.99
#2024-03-25| 543.44
#2024-03-26| 541.21
#2024-03-27| 540.01
#2024-03-28| 530.15
#2024-03-29| 531.24
#2024-04-01| 549.11
#2024-04-02| 553.19
#2024-04-03| 558.64
#2024-04-04| 547.70
#2024-04-05| 547.25
#2024-04-08| 547.25
#2024-04-09| 562.41
#2024-04-10| 565.86
#2024-04-11| 560.21
#2024-04-12| 560.21
#2024-04-15| 560.21
#2024-04-16| 560.21
#2024-04-17| 545.27
#2024-04-18| 534.51
#2024-04-19| 522.82
#2024-04-22| 513.28
#2024-04-23| 518.64
#2024-04-24| 511.53
#2024-04-25| 506.64
#2024-04-26| 507.76
#2024-04-29| 513.15
#2024-04-30| 508.07
#2024-05-01| 508.07
#2024-05-02| 496.55
#2024-05-03| 499.07
#2024-05-06| 499.07
#2024-05-07| 502.32
#2024-05-08| 505.50
#2024-05-09| 496.13
#2024-05-10| 499.84
#2024-05-13| 508.92
#2024-05-14| 516.82
#2024-05-15| 518.01
#2024-05-16| 525.73
#2024-05-17| 539.94
#2024-05-20| 545.82
#2024-05-21| 532.69
#2024-05-22| 532.69
#2024-05-23| 527.99
#2024-05-24| 527.84
#2024-05-27| 529.05
#2024-05-28| 521.99
#2024-05-29| 521.17
#2024-05-30| 523.02
#2024-05-31| 513.61
#2024-06-03| 513.61
#2024-06-04| 509.02
#2024-06-05| 498.86
#2024-06-06| 494.37
#2024-06-07| 490.05
#2024-06-10| 476.54
#2024-06-11| 479.23
#2024-06-12| 471.11
#2024-06-13| 466.18
#2024-06-14| 453.90
#2024-06-17| 451.90
#2024-06-18| 445.61
#2024-06-19| 446.55
#2024-06-20| 445.04
#2024-06-21| 463.35
#2024-06-24| 459.79
#2024-06-25| 467.92
#2024-06-26| 461.75
#2024-06-27| 449.76
#2024-06-28| 450.01
#2024-07-01| 454.18
#2024-07-02| 442.09
#2024-07-03| 440.84
#2024-07-04| 441.77
#2024-07-05| 449.13
#2024-07-08| 462.47
#2024-07-09| 459.07
#2024-07-10| 456.59
#2024-07-11| 459.05
#2024-07-12| 457.40
#2024-07-15| 442.96
#2024-07-16| 438.80
#2024-07-17| 430.02
#2024-07-18| 434.10
#2024-07-19| 415.55
#2024-07-22| 415.55
#2024-07-23| 401.23
#2024-07-24| 403.91
#2024-07-25| 405.58
#2024-07-26| 420.67
#2024-07-29| 420.67
#2024-07-30| 415.96
#2024-07-31| 428.23
#2024-08-01| 430.42
#2024-08-02| 413.85
#2024-08-05| 390.93
#2024-08-06| 385.15
#2024-08-07| 384.45
#2024-08-08| 393.28
#2024-08-09| 377.03
#2024-08-12| 377.03
#2024-08-13| 387.65
#2024-08-14| 386.44
#2024-08-15| 397.09
#2024-08-16| 400.86
#2024-08-19| 416.71
#2024-08-20| 414.17
#2024-08-21| 417.48
#2024-08-22| 419.28
#2024-08-23| 429.83
#2024-08-26| 441.41
#2024-08-27| 440.27
#2024-08-28| 434.14
#2024-08-29| 430.21
#2024-08-30| 426.20
#2024-09-02| 426.38
#2024-09-03| 443.03
#2024-09-04| 439.10
#2024-09-05| 470.20
#2024-09-06| 479.67
#2024-09-09| 473.58
#2024-09-10| 473.42
#2024-09-11| 465.61
#2024-09-12| 472.36
#2024-09-13| 479.81
#2024-09-16| 518.20
#2024-09-17| 511.85
#2024-09-18| 513.91
#2024-09-19| 525.11
#2024-09-20| 522.95
#2024-09-23| 515.72
#2024-09-24| 567.92
#2024-09-25| 568.00
#2024-09-26| 559.18
#2024-09-27| 558.32
#2024-09-30| 561.82
#2024-10-01| 556.57
#2024-10-02| 546.10
#2024-10-03| 519.41
#2024-10-04| 519.10
#2024-10-07| 514.35
#2024-10-08| 513.20
#2024-10-09| 511.30
#2024-10-10| 509.31
#2024-10-11| 490.39
#2024-10-14| 490.39
#2024-10-15| 479.02
#2024-10-16| 498.54
#2024-10-17| 490.23
#2024-10-18| 488.78
#2024-10-21| 481.86
#2024-10-22| 476.15
#2024-10-23| 476.15
#2024-10-24| 467.78
#2024-10-25| 465.49
#2024-10-28| 481.32
#2024-10-29| 479.02
#2024-10-30| 480.98
#2024-10-31| 492.98
#2024-11-01| 492.19
#2024-11-04| 496.82
#2024-11-05| 500.50
#2024-11-06| 484.61
#2024-11-07| 505.27
#2024-11-08| 500.04
#2024-11-11| 474.91
#2024-11-12| 466.11
#2024-11-13| 459.53
#2024-11-14| 447.84
#2024-11-15| 448.67
#2024-11-18| 456.01
#2024-11-19| 465.92
#2024-11-20| 457.51
#2024-11-21| 464.72
#2024-11-22| 466.67
#2024-11-25| 462.04
#2024-11-26| 458.59
#2024-11-27| 458.87
#2024-11-28| 460.27
#2024-11-29| 464.03
#2024-12-02| 464.32
#2024-12-03| 465.26
#2024-12-04| 462.54
#2024-12-05| 462.54
#2024-12-06| 471.65
#2024-12-09| 473.03
#2024-12-10| 473.03
#2024-12-11| 475.80
#2024-12-12| 474.56
#2024-12-13| 474.43
#2024-12-16| 467.69
#2024-12-17| 453.24
#2024-12-18| 458.24
#2024-12-19| 446.18
#2024-12-20| 442.01
#2024-12-23| 450.08
#2024-12-24| 459.09
#2024-12-25| 464.37
#2024-12-26| 452.22
#2024-12-27| 458.79
#2024-12-30| 457.46
#2024-12-31| 457.46
#2025-01-01| 457.46
#2025-01-02| 470.22
#2025-01-03| 461.64
#2025-01-06| 447.45
#2025-01-07| 453.86
#2025-01-08| 446.95
#2025-01-09| 416.18
#2025-01-10| 417.59
#2025-01-13| 414.95
#2025-01-14| 412.79
#2025-01-15| 424.04
#2025-01-16| 418.98
#2025-01-17| 413.41
#2025-01-20| 409.81
#2025-01-21| 411.19
#2025-01-22| 411.38
#2025-01-23| 404.05
#2025-01-24| 431.51
#2025-01-27| 431.15
#2025-01-28| 426.27
#2025-01-29| 422.75
#2025-01-30| 421.83
#2025-01-31| 414.67
#2025-02-03| 404.24
#2025-02-04| 399.92
#2025-02-05| 402.76
#2025-02-06| 386.95
#2025-02-07| 398.56
#2025-02-10| 390.16
#2025-02-11| 396.09
#2025-02-12| 396.09
#2025-02-13| 388.10
#2025-02-14| 397.33
#2025-02-17| 401.63
#2025-02-18| 393.95
#2025-02-19| 394.54
#2025-02-20| 391.75
#2025-02-21| 376.78
#2025-02-24| 382.57
#2025-02-25| 367.72
#2025-02-26| 358.94
#2025-02-27| 338.33
#2025-02-28| 332.53
#2025-03-03| 326.00
#2025-03-04| 332.06
#2025-03-05| 362.79
#2025-03-06| 355.40
#2025-03-07| 368.27
#2025-03-10| 353.59
#2025-03-11| 375.37
#2025-03-12| 365.59
#2025-03-13| 362.60
#2025-03-14| 386.47
#2025-03-17| 382.70
#2025-03-18| 375.98
#2025-03-19| 385.39
#2025-03-20| 378.88
#2025-03-21| 376.65
#2025-03-24| 376.73
#2025-03-25| 368.87
#2025-03-26| 364.36
#2025-03-27| 366.63
#2025-03-28| 355.53
#2025-03-31| 348.22
#2025-04-01| 347.66
#2025-04-02| 348.25
#2025-04-03| 354.23
#2025-04-04| 324.93
#2025-04-07| 324.93
#2025-04-08| 298.74
#2025-04-09| 310.63
#2025-04-10| 334.89
#2025-04-11| 340.77
#2025-04-14| 340.77
#2025-04-15| 340.77
#2025-04-16| 356.60
#2025-04-17| 365.95
#2025-04-18| 364.46
#2025-04-21| 358.85
#2025-04-22| 361.27
#2025-04-23| 356.37
#2025-04-24| 351.02
#2025-04-25| 350.74
#2025-04-28| 345.71
#2025-04-29| 346.69
#2025-04-30| 350.82
#2025-05-01| 350.82
#2025-05-02| 355.94
#2025-05-05| 355.94
#2025-05-06| 352.47
#2025-05-07| 379.65
#2025-05-08| 367.90
#2025-05-09| 387.11
#2025-05-12| 387.11
#2025-05-13| 397.76
#2025-05-14| 382.59
#2025-05-15| 373.40
#2025-05-16| 372.23
#2025-05-19| 376.86
#2025-05-20| 374.92
#2025-05-21| 393.96
#2025-05-22| 393.55
#2025-05-23| 389.52
#2025-05-26| 397.83
#2025-05-27| 392.61
#2025-05-28| 405.24
#2025-05-29| 402.50
#2025-05-30| 399.11
#2025-06-02| 399.11
#2025-06-03| 399.11
#2025-06-04| 389.66
#2025-06-05| 397.27
#2025-06-06| 391.54
#2025-06-09| 382.41
#2025-06-10| 391.59
#2025-06-11| 396.01
#2025-06-12| 402.36
#2025-06-13| 398.98
#2025-06-16| 392.34
#2025-06-17| 386.93
#2025-06-18| 380.57
#2025-06-19| 364.09
#2025-06-20| 369.51
#2025-06-23| 363.57
#2025-06-24| 386.54
#2025-06-25| 388.44
#2025-06-26| 394.43
#2025-06-27| 385.71
#2025-06-30| 390.80
#2025-07-01| 395.46
#2025-07-02| 401.90
#2025-07-03| 406.97
#2025-07-04| 400.80
#2025-07-07| 401.64
#2025-07-08| 391.28
#2025-07-09| 387.39
#2025-07-10| 387.39
#2025-07-11| 406.74
#2025-07-14| 415.42
#2025-07-15| 415.56
#2025-07-16| 414.16
#2025-07-17| 429.76
#2025-07-18| 437.23
#2025-07-21| 426.40
#2025-07-22| 416.91
#2025-07-23| 426.76
#2025-07-24| 416.78
#2025-07-25| 419.84
#2025-07-28| 419.84
#2025-07-29| 452.01
#2025-07-30| 458.71
#2025-07-31| 454.62
#2025-08-01| 445.64
#2025-08-04| 456.36
#2025-08-05| 456.13
#2025-08-06| 472.16
#2025-08-07| 466.27
#2025-08-08| 459.87
#2025-08-11| 459.87
#2025-08-12| 459.87
#2025-08-13| 456.85
#2025-08-14| 436.49
#2025-08-15| 428.35
#2025-08-18| 422.55
#2025-08-19| 411.78
#2025-08-20| 442.51
#2025-08-21| 490.77
#2025-08-22| 475.62
#2025-08-25| 485.12
#2025-08-26| 483.88
#2025-08-27| 470.01
#2025-08-28| 466.79
#2025-08-29| 465.39
#2025-09-01| 466.97
#2025-09-02| 479.63
#2025-09-03| 478.45
#2025-09-04| 467.54
#2025-09-05| 488.29
#2025-09-08| 504.29
#2025-09-09| 506.28
#2025-09-10| 517.85
#2025-09-11| 508.74
#2025-09-12| 510.91
#2025-09-15| 505.30
#2025-09-16| 512.49
#2025-09-17| 507.67
#2025-09-18| 496.96
#2025-09-19| 499.58
#2025-09-22| 495.31
#2025-09-23| 480.03
#2025-09-24| 480.05
#2025-09-25| 482.22
#2025-09-26| 475.40
#2025-09-29| 473.63
#2025-09-30| 459.68
#2025-10-01| 457.97
#2025-10-02| 464.28
#2025-10-03| 456.81
#2025-10-06| 450.23
#2025-10-07| 458.01
#2025-10-08| 449.24
#2025-10-09| 448.07
#2025-10-10| 451.57
#2025-10-13| 451.57
#2025-10-14| 435.28
#2025-10-15| 437.93
#2025-10-16| 439.38
#2025-10-17| 415.82
#2025-10-20| 424.71
#2025-10-21| 420.62
#2025-10-22| 428.25
#2025-10-23| 428.25
#2025-10-24| 434.09
#2025-10-27| 430.85
#2025-10-28| 441.07
#2025-10-29| 439.57
#2025-10-30| 441.34
#2025-10-31| 436.55
#2025-11-03| 419.65
#2025-11-04| 396.56
#2025-11-05| 378.83
#2025-11-06| 385.21
#2025-11-07| 380.69
#2025-11-10| 383.83
#2025-11-11| 376.15
#2025-11-12| 364.05
#2025-11-13| 372.26
#2025-11-14| 366.49
#2025-11-17| 372.55
#2025-11-18| 364.00
#2025-11-19| 362.24
#2025-11-20| 363.29
#2025-11-21| 350.91
#2025-11-24| 358.66
#2025-11-25| 360.00
#2025-11-26| 350.32
#2025-11-27| 352.38
#2025-11-28| 358.14
#2025-12-01| 368.09
#2025-12-02| 367.19
#2025-12-03| 369.10
#2025-12-04| 364.33
#2025-12-05| 364.33
#2025-12-08| 362.33
#2025-12-09| 361.54
#2025-12-10| 361.54
#2025-12-11| 355.58
#2025-12-12| 369.97
#2025-12-15| 381.02
#2025-12-16| 372.80
#2025-12-17| 374.80
#2025-12-18| 369.03
#2025-12-19| 367.46
#2025-12-22| 383.06
#2025-12-23| 386.42
#2025-12-24| 402.25
#2025-12-25| 396.87
#2025-12-26| 391.44
#2025-12-29| 385.13
#2025-12-30| 385.32
#2025-12-31| 385.32
#2026-01-01| 385.32
#2026-01-02| 385.32
#2026-01-05| 391.03
#2026-01-06| 390.74
#2026-01-07| 410.90
#2026-01-08| 401.43
#2026-01-09| 404.92
#2026-01-12| 400.98
#2026-01-13| 396.94
#2026-01-14| 409.38
#2026-01-15| 426.84
#2026-01-16| 433.20
#2026-01-19| 443.31
#2026-01-20| 450.53
#2026-01-21| 468.06
#2026-01-22| 453.76
#2026-01-23| 452.70
#2026-01-26| 461.70
#2026-01-27| 466.35
#2026-01-28| 488.03
#2026-01-29| 474.55
#2026-01-30| 458.43
#2026-02-02| 454.46
#2026-02-03| 451.90
#2026-02-04| 464.35
#2026-02-05| 466.25
#2026-02-06| 469.06
#2026-02-09| 482.08
#2026-02-10| 488.01
#2026-02-11| 490.91
#2026-02-12| 509.29
#2026-02-13| 502.09
#2026-02-16| 508.85
#2026-02-17| 520.85
#2026-02-18| 517.05
#2026-02-19| 525.48
#2026-02-20| 510.54
#2026-02-23| 513.07
#2026-02-24| 518.17
#2026-02-25| 538.38
#2026-02-26| 524.80
#2026-02-27| 532.31
#2026-03-02| 488.68
#2026-03-03| 488.68
#2026-03-04| 448.68
#2026-03-05| 452.65
#2026-03-06| 472.76
#2026-03-09| 475.08
#2026-03-10| 485.73
#2026-03-11| 478.94
#2026-03-12| 503.95
#2026-03-13| 491.53
#2026-03-16| 498.36
#2026-03-17| 539.26
#2026-03-18| 546.57
#2026-03-19| 553.94
#2026-03-20| 552.49
#2026-03-23| 574.79
#2026-03-24| 552.62
#2026-03-25| 544.93
#2026-03-26| 552.21
#2026-03-27| 562.06
#2026-03-30| 600.60
#2026-03-31| 611.23
#2026-04-01| 611.10
#2026-04-02| 605.74
#2026-04-03| 597.51
#2026-04-06| 597.51
#2026-04-07| 630.01
#2026-04-08| 612.08
#2026-04-09| 613.86
#2026-04-10| 619.73
#2026-04-13| 619.73
#2026-04-14| 619.73
#2026-04-15| 619.73
#2026-04-16| 625.60
#2026-04-17| 624.24
#2026-04-20| 601.14
#2026-04-21| 595.98
#2026-04-22| 609.12
#2026-04-23| 605.84
#2026-04-24| 605.90
#2026-04-27| 617.67
#2026-04-28| 634.51
#2026-04-29| 633.50
#2026-04-30| 653.42
#2026-05-01| 653.42
#2026-05-04| 653.42
#2026-05-05| 654.64
#2026-05-06| 672.45
#2026-05-07| 640.85
#2026-05-08| 646.50
#2026-05-11| 650.94
#2026-05-12| 650.93
#2026-05-13| 655.90
#2026-05-14| 667.24
#2026-05-15| 636.59
#2026-05-18| 640.17
#2026-05-19| 633.86
#2026-05-20| 632.49