Table Data - Nasdaq Thailand Energy Index
| Title | Nasdaq Thailand Energy Index |
|---|---|
| Series ID | NASDAQNQTH60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-03-19 |
| Last Updated | 2026-03-19 10:47 PM CDT |
| Notes | For more information about this series, see: NQTH60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 944.67 |
| 2008-04-01 | 954.91 |
| 2008-04-02 | 951.79 |
| 2008-04-03 | 947.02 |
| 2008-04-04 | 944.81 |
| 2008-04-07 | 944.88 |
| 2008-04-08 | 951.36 |
| 2008-04-09 | 949.27 |
| 2008-04-10 | 947.58 |
| 2008-04-11 | 957.00 |
| 2008-04-14 | 956.67 |
| 2008-04-15 | 956.81 |
| 2008-04-16 | 973.77 |
| 2008-04-17 | 1010.12 |
| 2008-04-18 | 1013.27 |
| 2008-04-21 | 1006.31 |
| 2008-04-22 | 1043.01 |
| 2008-04-23 | 1021.97 |
| 2008-04-24 | 1006.04 |
| 2008-04-25 | 998.35 |
| 2008-04-28 | 1020.13 |
| 2008-04-29 | 1012.07 |
| 2008-04-30 | 997.96 |
| 2008-05-01 | 997.94 |
| 2008-05-02 | 1015.53 |
| 2008-05-05 | 1015.55 |
| 2008-05-06 | 1028.30 |
| 2008-05-07 | 1042.05 |
| 2008-05-08 | 1053.43 |
| 2008-05-09 | 1050.91 |
| 2008-05-12 | 1036.77 |
| 2008-05-13 | 1012.77 |
| 2008-05-14 | 1024.58 |
| 2008-05-15 | 1037.79 |
| 2008-05-16 | 1078.24 |
| 2008-05-19 | 1078.24 |
| 2008-05-20 | 1115.16 |
| 2008-05-21 | 1142.05 |
| 2008-05-22 | 1123.12 |
| 2008-05-23 | 1105.25 |
| 2008-05-26 | . |
| 2008-05-27 | 1049.02 |
| 2008-05-28 | 1002.60 |
| 2008-05-29 | 1005.23 |
| 2008-05-30 | 1000.34 |
| 2008-06-02 | 955.35 |
| 2008-06-03 | 953.08 |
| 2008-06-04 | 948.90 |
| 2008-06-05 | 945.85 |
| 2008-06-06 | 963.96 |
| 2008-06-09 | 956.54 |
| 2008-06-10 | 942.06 |
| 2008-06-11 | 934.71 |
| 2008-06-12 | 946.39 |
| 2008-06-13 | 931.98 |
| 2008-06-16 | 917.01 |
| 2008-06-17 | 903.62 |
| 2008-06-18 | 875.46 |
| 2008-06-19 | 848.55 |
| 2008-06-20 | 896.09 |
| 2008-06-23 | 905.40 |
| 2008-06-24 | 889.63 |
| 2008-06-25 | 907.01 |
| 2008-06-26 | 896.76 |
| 2008-06-27 | 906.30 |
| 2008-06-30 | 904.78 |
| 2008-07-01 | 904.67 |
| 2008-07-02 | 906.45 |
| 2008-07-03 | 879.76 |
| 2008-07-04 | . |
| 2008-07-07 | 847.39 |
| 2008-07-08 | 826.98 |
| 2008-07-09 | 828.27 |
| 2008-07-10 | 834.41 |
| 2008-07-11 | 851.93 |
| 2008-07-14 | 829.97 |
| 2008-07-15 | 795.97 |
| 2008-07-16 | 743.68 |
| 2008-07-17 | 743.68 |
| 2008-07-18 | 716.24 |
| 2008-07-21 | 765.90 |
| 2008-07-22 | 769.15 |
| 2008-07-23 | 765.06 |
| 2008-07-24 | 762.85 |
| 2008-07-25 | 763.04 |
| 2008-07-28 | 758.81 |
| 2008-07-29 | 735.09 |
| 2008-07-30 | 709.27 |
| 2008-07-31 | 741.54 |
| 2008-08-01 | 732.07 |
| 2008-08-04 | 733.64 |
| 2008-08-05 | 703.20 |
| 2008-08-06 | 715.34 |
| 2008-08-07 | 779.68 |
| 2008-08-08 | 753.21 |
| 2008-08-11 | 767.72 |
| 2008-08-12 | 767.72 |
| 2008-08-13 | 756.29 |
| 2008-08-14 | 769.14 |
| 2008-08-15 | 770.31 |
| 2008-08-18 | 766.18 |
| 2008-08-19 | 761.18 |
| 2008-08-20 | 757.98 |
| 2008-08-21 | 737.85 |
| 2008-08-22 | 756.99 |
| 2008-08-25 | 740.15 |
| 2008-08-26 | 728.50 |
| 2008-08-27 | 738.67 |
| 2008-08-28 | 752.21 |
| 2008-08-29 | 752.14 |
| 2008-09-01 | . |
| 2008-09-02 | 704.88 |
| 2008-09-03 | 676.54 |
| 2008-09-04 | 689.32 |
| 2008-09-05 | 670.81 |
| 2008-09-08 | 698.67 |
| 2008-09-09 | 697.17 |
| 2008-09-10 | 687.13 |
| 2008-09-11 | 670.19 |
| 2008-09-12 | 684.21 |
| 2008-09-15 | 669.91 |
| 2008-09-16 | 650.49 |
| 2008-09-17 | 612.39 |
| 2008-09-18 | 620.11 |
| 2008-09-19 | 660.36 |
| 2008-09-22 | 661.59 |
| 2008-09-23 | 667.64 |
| 2008-09-24 | 678.39 |
| 2008-09-25 | 681.07 |
| 2008-09-26 | 678.35 |
| 2008-09-29 | 654.46 |
| 2008-09-30 | 648.84 |
| 2008-10-01 | 636.49 |
| 2008-10-02 | 642.90 |
| 2008-10-03 | 632.25 |
| 2008-10-06 | 561.98 |
| 2008-10-07 | 538.53 |
| 2008-10-08 | 505.77 |
| 2008-10-09 | 533.27 |
| 2008-10-10 | 474.23 |
| 2008-10-13 | 510.85 |
| 2008-10-14 | 539.78 |
| 2008-10-15 | 512.26 |
| 2008-10-16 | 502.93 |
| 2008-10-17 | 490.06 |
| 2008-10-20 | 502.83 |
| 2008-10-21 | 509.83 |
| 2008-10-22 | 486.32 |
| 2008-10-23 | 485.01 |
| 2008-10-24 | 444.81 |
| 2008-10-27 | 380.67 |
| 2008-10-28 | 397.45 |
| 2008-10-29 | 374.71 |
| 2008-10-30 | 412.22 |
| 2008-10-31 | 422.69 |
| 2008-11-03 | 473.67 |
| 2008-11-04 | 486.50 |
| 2008-11-05 | 485.00 |
| 2008-11-06 | 490.52 |
| 2008-11-07 | 487.83 |
| 2008-11-10 | 484.63 |
| 2008-11-11 | 460.38 |
| 2008-11-12 | 452.76 |
| 2008-11-13 | 451.12 |
| 2008-11-14 | 447.51 |
| 2008-11-17 | 455.17 |
| 2008-11-18 | 430.98 |
| 2008-11-19 | 407.49 |
| 2008-11-20 | 387.99 |
| 2008-11-21 | 384.37 |
| 2008-11-24 | 371.99 |
| 2008-11-25 | 377.16 |
| 2008-11-26 | 389.17 |
| 2008-11-27 | . |
| 2008-11-28 | 404.89 |
| 2008-12-01 | 392.95 |
| 2008-12-02 | 394.24 |
| 2008-12-03 | 404.66 |
| 2008-12-04 | 406.11 |
| 2008-12-05 | 406.48 |
| 2008-12-08 | 431.98 |
| 2008-12-09 | 461.98 |
| 2008-12-10 | 462.65 |
| 2008-12-11 | 472.07 |
| 2008-12-12 | 474.50 |
| 2008-12-15 | 494.83 |
| 2008-12-16 | 501.82 |
| 2008-12-17 | 497.65 |
| 2008-12-18 | 504.90 |
| 2008-12-19 | 489.61 |
| 2008-12-22 | 467.00 |
| 2008-12-23 | 476.33 |
| 2008-12-24 | 474.58 |
| 2008-12-25 | . |
| 2008-12-26 | 472.21 |
| 2008-12-29 | 475.06 |
| 2008-12-30 | 487.64 |
| 2008-12-31 | 487.33 |
| 2009-01-01 | . |
| 2009-01-02 | 487.51 |
| 2009-01-05 | 535.51 |
| 2009-01-06 | 520.20 |
| 2009-01-07 | 511.61 |
| 2009-01-08 | 514.55 |
| 2009-01-09 | 499.91 |
| 2009-01-12 | 474.68 |
| 2009-01-13 | 440.94 |
| 2009-01-14 | 450.45 |
| 2009-01-15 | 435.63 |
| 2009-01-16 | 450.89 |
| 2009-01-19 | . |
| 2009-01-20 | 443.28 |
| 2009-01-21 | 441.06 |
| 2009-01-22 | 456.37 |
| 2009-01-23 | 446.93 |
| 2009-01-26 | 451.06 |
| 2009-01-27 | 461.90 |
| 2009-01-28 | 465.62 |
| 2009-01-29 | 444.17 |
| 2009-01-30 | 448.47 |
| 2009-02-02 | 433.84 |
| 2009-02-03 | 435.86 |
| 2009-02-04 | 435.24 |
| 2009-02-05 | 436.65 |
| 2009-02-06 | 458.78 |
| 2009-02-09 | 458.57 |
| 2009-02-10 | 454.66 |
| 2009-02-11 | 453.99 |
| 2009-02-12 | 442.64 |
| 2009-02-13 | 451.35 |
| 2009-02-16 | . |
| 2009-02-17 | 436.72 |
| 2009-02-18 | 434.97 |
| 2009-02-19 | 432.90 |
| 2009-02-20 | 421.86 |
| 2009-02-23 | 425.10 |
| 2009-02-24 | 420.69 |
| 2009-02-25 | 423.85 |
| 2009-02-26 | 413.68 |
| 2009-02-27 | 412.31 |
| 2009-03-02 | 393.11 |
| 2009-03-03 | 393.38 |
| 2009-03-04 | 395.76 |
| 2009-03-05 | 386.73 |
| 2009-03-06 | 391.82 |
| 2009-03-09 | 378.90 |
| 2009-03-10 | 399.73 |
| 2009-03-11 | 395.91 |
| 2009-03-12 | 396.21 |
| 2009-03-13 | 416.42 |
| 2009-03-16 | 414.78 |
| 2009-03-17 | 409.28 |
| 2009-03-18 | 413.29 |
| 2009-03-19 | 420.85 |
| 2009-03-20 | 428.22 |
| 2009-03-23 | 444.74 |
| 2009-03-24 | 444.67 |
| 2009-03-25 | 443.89 |
| 2009-03-26 | 447.41 |
| 2009-03-27 | 446.13 |
| 2009-03-30 | 422.84 |
| 2009-03-31 | 427.23 |
| 2009-04-01 | 422.16 |
| 2009-04-02 | 442.39 |
| 2009-04-03 | 449.85 |
| 2009-04-06 | 451.25 |
| 2009-04-07 | 440.74 |
| 2009-04-08 | 442.32 |
| 2009-04-09 | 444.01 |
| 2009-04-10 | . |
| 2009-04-13 | 454.41 |
| 2009-04-14 | 458.32 |
| 2009-04-15 | 457.81 |
| 2009-04-16 | 454.18 |
| 2009-04-17 | 465.68 |
| 2009-04-20 | 482.98 |
| 2009-04-21 | 478.05 |
| 2009-04-22 | 467.33 |
| 2009-04-23 | 477.01 |
| 2009-04-24 | 486.36 |
| 2009-04-27 | 488.77 |
| 2009-04-28 | 485.12 |
| 2009-04-29 | 498.20 |
| 2009-04-30 | 511.46 |
| 2009-05-01 | 511.10 |
| 2009-05-04 | 538.10 |
| 2009-05-05 | 539.40 |
| 2009-05-06 | 564.73 |
| 2009-05-07 | 577.12 |
| 2009-05-08 | 577.62 |
| 2009-05-11 | 599.63 |
| 2009-05-12 | 605.36 |
| 2009-05-13 | 621.85 |
| 2009-05-14 | 578.05 |
| 2009-05-15 | 582.25 |
| 2009-05-18 | 586.10 |
| 2009-05-19 | 619.79 |
| 2009-05-20 | 626.49 |
| 2009-05-21 | 605.79 |
| 2009-05-22 | 613.96 |
| 2009-05-25 | . |
| 2009-05-26 | 593.02 |
| 2009-05-27 | 617.03 |
| 2009-05-28 | 614.78 |
| 2009-05-29 | 629.65 |
| 2009-06-01 | 677.03 |
| 2009-06-02 | 656.70 |
| 2009-06-03 | 656.64 |
| 2009-06-04 | 662.40 |
| 2009-06-05 | 667.89 |
| 2009-06-08 | 657.13 |
| 2009-06-09 | 669.06 |
| 2009-06-10 | 700.76 |
| 2009-06-11 | 712.28 |
| 2009-06-12 | 725.00 |
| 2009-06-15 | 694.44 |
| 2009-06-16 | 671.87 |
| 2009-06-17 | 654.70 |
| 2009-06-18 | 632.76 |
| 2009-06-19 | 658.35 |
| 2009-06-22 | 637.12 |
| 2009-06-23 | 615.03 |
| 2009-06-24 | 633.83 |
| 2009-06-25 | 651.98 |
| 2009-06-26 | 660.76 |
| 2009-06-29 | 660.59 |
| 2009-06-30 | 656.46 |
| 2009-07-01 | 656.46 |
| 2009-07-02 | 638.09 |
| 2009-07-03 | . |
| 2009-07-06 | 632.07 |
| 2009-07-07 | 632.07 |
| 2009-07-08 | 618.11 |
| 2009-07-09 | 627.87 |
| 2009-07-10 | 598.02 |
| 2009-07-13 | 598.81 |
| 2009-07-14 | 620.27 |
| 2009-07-15 | 625.90 |
| 2009-07-16 | 620.31 |
| 2009-07-17 | 629.21 |
| 2009-07-20 | 668.85 |
| 2009-07-21 | 663.72 |
| 2009-07-22 | 643.60 |
| 2009-07-23 | 662.96 |
| 2009-07-24 | 666.26 |
| 2009-07-27 | 672.69 |
| 2009-07-28 | 677.41 |
| 2009-07-29 | 664.06 |
| 2009-07-30 | 676.34 |
| 2009-07-31 | 674.68 |
| 2009-08-03 | 699.99 |
| 2009-08-04 | 701.93 |
| 2009-08-05 | 697.44 |
| 2009-08-06 | 718.56 |
| 2009-08-07 | 705.81 |
| 2009-08-10 | 705.27 |
| 2009-08-11 | 699.74 |
| 2009-08-12 | 699.74 |
| 2009-08-13 | 712.11 |
| 2009-08-14 | 703.60 |
| 2009-08-17 | 665.73 |
| 2009-08-18 | 677.44 |
| 2009-08-19 | 663.96 |
| 2009-08-20 | 677.80 |
| 2009-08-21 | 681.16 |
| 2009-08-24 | 695.56 |
| 2009-08-25 | 702.64 |
| 2009-08-26 | 699.85 |
| 2009-08-27 | 690.51 |
| 2009-08-28 | 699.36 |
| 2009-08-31 | 689.44 |
| 2009-09-01 | 686.68 |
| 2009-09-02 | 676.84 |
| 2009-09-03 | 683.73 |
| 2009-09-04 | 683.31 |
| 2009-09-07 | . |
| 2009-09-08 | 719.28 |
| 2009-09-09 | 735.68 |
| 2009-09-10 | 745.98 |
| 2009-09-11 | 750.29 |
| 2009-09-14 | 725.30 |
| 2009-09-15 | 744.38 |
| 2009-09-16 | 751.97 |
| 2009-09-17 | 750.85 |
| 2009-09-18 | 752.88 |
| 2009-09-21 | 746.55 |
| 2009-09-22 | 757.67 |
| 2009-09-23 | 766.42 |
| 2009-09-24 | 756.77 |
| 2009-09-25 | 747.71 |
| 2009-09-28 | 736.28 |
| 2009-09-29 | 737.27 |
| 2009-09-30 | 748.21 |
| 2009-10-01 | 749.46 |
| 2009-10-02 | 744.12 |
| 2009-10-05 | 737.23 |
| 2009-10-06 | 752.80 |
| 2009-10-07 | 763.13 |
| 2009-10-08 | 764.44 |
| 2009-10-09 | 774.90 |
| 2009-10-12 | 782.06 |
| 2009-10-13 | 787.30 |
| 2009-10-14 | 771.66 |
| 2009-10-15 | 732.97 |
| 2009-10-16 | 759.54 |
| 2009-10-19 | 779.73 |
| 2009-10-20 | 766.84 |
| 2009-10-21 | 751.80 |
| 2009-10-22 | 746.93 |
| 2009-10-23 | 747.10 |
| 2009-10-26 | 756.59 |
| 2009-10-27 | 753.39 |
| 2009-10-28 | 734.80 |
| 2009-10-29 | 710.52 |
| 2009-10-30 | 703.85 |
| 2009-11-02 | 678.89 |
| 2009-11-03 | 658.10 |
| 2009-11-04 | 682.03 |
| 2009-11-05 | 677.02 |
| 2009-11-06 | 700.71 |
| 2009-11-09 | 724.35 |
| 2009-11-10 | 715.34 |
| 2009-11-11 | 727.05 |
| 2009-11-12 | 686.73 |
| 2009-11-13 | 687.12 |
| 2009-11-16 | 697.38 |
| 2009-11-17 | 696.02 |
| 2009-11-18 | 697.82 |
| 2009-11-19 | 681.01 |
| 2009-11-20 | 671.85 |
| 2009-11-23 | 664.98 |
| 2009-11-24 | 644.60 |
| 2009-11-25 | 671.08 |
| 2009-11-26 | . |
| 2009-11-27 | 647.71 |
| 2009-11-30 | 654.95 |
| 2009-12-01 | 693.99 |
| 2009-12-02 | 662.90 |
| 2009-12-03 | 672.73 |
| 2009-12-04 | 662.03 |
| 2009-12-07 | 662.05 |
| 2009-12-08 | 655.10 |
| 2009-12-09 | 654.13 |
| 2009-12-10 | 653.93 |
| 2009-12-11 | 663.79 |
| 2009-12-14 | 671.35 |
| 2009-12-15 | 672.32 |
| 2009-12-16 | 680.48 |
| 2009-12-17 | 678.78 |
| 2009-12-18 | 677.68 |
| 2009-12-21 | 683.72 |
| 2009-12-22 | 695.89 |
| 2009-12-23 | 706.43 |
| 2009-12-24 | 702.63 |
| 2009-12-25 | . |
| 2009-12-28 | 717.69 |
| 2009-12-29 | 733.93 |
| 2009-12-30 | 721.49 |
| 2009-12-31 | 721.43 |
| 2010-01-01 | . |
| 2010-01-04 | 721.22 |
| 2010-01-05 | 724.85 |
| 2010-01-06 | 729.09 |
| 2010-01-07 | 723.98 |
| 2010-01-08 | 729.64 |
| 2010-01-11 | 742.75 |
| 2010-01-12 | 736.22 |
| 2010-01-13 | 734.83 |
| 2010-01-14 | 740.23 |
| 2010-01-15 | 738.92 |
| 2010-01-18 | . |
| 2010-01-19 | 724.78 |
| 2010-01-20 | 712.99 |
| 2010-01-21 | 690.34 |
| 2010-01-22 | 682.45 |
| 2010-01-25 | 675.27 |
| 2010-01-26 | 660.25 |
| 2010-01-27 | 646.17 |
| 2010-01-28 | 653.23 |
| 2010-01-29 | 658.51 |
| 2010-02-01 | 664.08 |
| 2010-02-02 | 654.90 |
| 2010-02-03 | 675.72 |
| 2010-02-04 | 660.84 |
| 2010-02-05 | 648.77 |
| 2010-02-08 | 646.01 |
| 2010-02-09 | 638.28 |
| 2010-02-10 | 644.99 |
| 2010-02-11 | 653.75 |
| 2010-02-12 | 654.05 |
| 2010-02-15 | . |
| 2010-02-16 | 642.78 |
| 2010-02-17 | 650.61 |
| 2010-02-18 | 650.25 |
| 2010-02-19 | 664.61 |
| 2010-02-22 | 672.87 |
| 2010-02-23 | 687.22 |
| 2010-02-24 | 682.13 |
| 2010-02-25 | 683.29 |
| 2010-02-26 | 684.91 |
| 2010-03-01 | 685.06 |
| 2010-03-02 | 713.55 |
| 2010-03-03 | 719.05 |
| 2010-03-04 | 705.92 |
| 2010-03-05 | 695.66 |
| 2010-03-08 | 702.38 |
| 2010-03-09 | 702.97 |
| 2010-03-10 | 703.98 |
| 2010-03-11 | 709.04 |
| 2010-03-12 | 717.59 |
| 2010-03-15 | 716.73 |
| 2010-03-16 | 738.66 |
| 2010-03-17 | 757.08 |
| 2010-03-18 | 749.12 |
| 2010-03-19 | 761.26 |
| 2010-03-22 | 755.77 |
| 2010-03-23 | 775.52 |
| 2010-03-24 | 774.73 |
| 2010-03-25 | 765.31 |
| 2010-03-26 | 756.12 |
| 2010-03-29 | 744.43 |
| 2010-03-30 | 769.48 |
| 2010-03-31 | 783.96 |
| 2010-04-01 | 804.59 |
| 2010-04-02 | . |
| 2010-04-05 | 810.00 |
| 2010-04-06 | 810.00 |
| 2010-04-07 | 825.13 |
| 2010-04-08 | 790.15 |
| 2010-04-09 | 799.06 |
| 2010-04-12 | 765.62 |
| 2010-04-13 | 765.59 |
| 2010-04-14 | 765.68 |
| 2010-04-15 | 765.65 |
| 2010-04-16 | 745.27 |
| 2010-04-19 | 732.82 |
| 2010-04-20 | 780.75 |
| 2010-04-21 | 767.32 |
| 2010-04-22 | 771.87 |
| 2010-04-23 | 764.04 |
| 2010-04-26 | 777.18 |
| 2010-04-27 | 773.11 |
| 2010-04-28 | 756.50 |
| 2010-04-29 | 759.72 |
| 2010-04-30 | 775.08 |
| 2010-05-03 | 775.04 |
| 2010-05-04 | 810.49 |
| 2010-05-05 | 810.41 |
| 2010-05-06 | 789.75 |
| 2010-05-07 | 768.05 |
| 2010-05-10 | 778.18 |
| 2010-05-11 | 763.15 |
| 2010-05-12 | 767.59 |
| 2010-05-13 | 757.91 |
| 2010-05-14 | 760.19 |
| 2010-05-17 | 741.96 |
| 2010-05-18 | 750.45 |
| 2010-05-19 | 755.78 |
| 2010-05-20 | 755.59 |
| 2010-05-21 | 755.44 |
| 2010-05-24 | 728.19 |
| 2010-05-25 | 698.14 |
| 2010-05-26 | 712.49 |
| 2010-05-27 | 723.45 |
| 2010-05-28 | 723.45 |
| 2010-05-31 | . |
| 2010-06-01 | 723.50 |
| 2010-06-02 | 729.12 |
| 2010-06-03 | 742.63 |
| 2010-06-04 | 747.85 |
| 2010-06-07 | 730.49 |
| 2010-06-08 | 724.68 |
| 2010-06-09 | 730.68 |
| 2010-06-10 | 733.60 |
| 2010-06-11 | 733.05 |
| 2010-06-14 | 736.90 |
| 2010-06-15 | 733.20 |
| 2010-06-16 | 750.01 |
| 2010-06-17 | 752.37 |
| 2010-06-18 | 752.20 |
| 2010-06-21 | 769.48 |
| 2010-06-22 | 763.07 |
| 2010-06-23 | 758.76 |
| 2010-06-24 | 743.73 |
| 2010-06-25 | 743.60 |
| 2010-06-28 | 758.19 |
| 2010-06-29 | 744.20 |
| 2010-06-30 | 737.54 |
| 2010-07-01 | 737.44 |
| 2010-07-02 | 736.15 |
| 2010-07-05 | . |
| 2010-07-06 | 746.76 |
| 2010-07-07 | 737.45 |
| 2010-07-08 | 739.48 |
| 2010-07-09 | 741.46 |
| 2010-07-12 | 737.82 |
| 2010-07-13 | 740.70 |
| 2010-07-14 | 739.61 |
| 2010-07-15 | 740.87 |
| 2010-07-16 | 740.50 |
| 2010-07-19 | 742.48 |
| 2010-07-20 | 738.69 |
| 2010-07-21 | 735.61 |
| 2010-07-22 | 726.18 |
| 2010-07-23 | 738.70 |
| 2010-07-26 | 738.69 |
| 2010-07-27 | 765.85 |
| 2010-07-28 | 768.29 |
| 2010-07-29 | 768.52 |
| 2010-07-30 | 764.06 |
| 2010-08-02 | 775.48 |
| 2010-08-03 | 780.46 |
| 2010-08-04 | 783.85 |
| 2010-08-05 | 788.94 |
| 2010-08-06 | 784.85 |
| 2010-08-09 | 780.73 |
| 2010-08-10 | 765.22 |
| 2010-08-11 | 763.21 |
| 2010-08-12 | 763.15 |
| 2010-08-13 | 763.18 |
| 2010-08-16 | 772.45 |
| 2010-08-17 | 780.93 |
| 2010-08-18 | 792.50 |
| 2010-08-19 | 808.11 |
| 2010-08-20 | 806.35 |
| 2010-08-23 | 800.35 |
| 2010-08-24 | 779.08 |
| 2010-08-25 | 778.25 |
| 2010-08-26 | 782.14 |
| 2010-08-27 | 783.44 |
| 2010-08-30 | 793.62 |
| 2010-08-31 | 799.98 |
| 2010-09-01 | 811.34 |
| 2010-09-02 | 807.88 |
| 2010-09-03 | 858.11 |
| 2010-09-06 | . |
| 2010-09-07 | 859.10 |
| 2010-09-08 | 859.25 |
| 2010-09-09 | 859.48 |
| 2010-09-10 | 867.93 |
| 2010-09-13 | 878.81 |
| 2010-09-14 | 853.96 |
| 2010-09-15 | 852.58 |
| 2010-09-16 | 856.44 |
| 2010-09-17 | 859.94 |
| 2010-09-20 | 855.27 |
| 2010-09-21 | 866.97 |
| 2010-09-22 | 881.18 |
| 2010-09-23 | 878.66 |
| 2010-09-24 | 876.96 |
| 2010-09-27 | 896.25 |
| 2010-09-28 | 888.34 |
| 2010-09-29 | 899.68 |
| 2010-09-30 | 915.21 |
| 2010-10-01 | 928.71 |
| 2010-10-04 | 935.67 |
| 2010-10-05 | 936.24 |
| 2010-10-06 | 970.98 |
| 2010-10-07 | 960.67 |
| 2010-10-08 | 953.73 |
| 2010-10-11 | 973.33 |
| 2010-10-12 | 969.04 |
| 2010-10-13 | 986.60 |
| 2010-10-14 | 999.25 |
| 2010-10-15 | 1002.73 |
| 2010-10-18 | 979.63 |
| 2010-10-19 | 987.28 |
| 2010-10-20 | 975.63 |
| 2010-10-21 | 976.23 |
| 2010-10-22 | 973.63 |
| 2010-10-25 | 973.61 |
| 2010-10-26 | 977.06 |
| 2010-10-27 | 959.34 |
| 2010-10-28 | 965.66 |
| 2010-10-29 | 967.30 |
| 2010-11-01 | 999.64 |
| 2010-11-02 | 1000.87 |
| 2010-11-03 | 1017.02 |
| 2010-11-04 | 1059.86 |
| 2010-11-05 | 1090.63 |
| 2010-11-08 | 1101.59 |
| 2010-11-09 | 1097.98 |
| 2010-11-10 | 1098.19 |
| 2010-11-11 | 1078.10 |
| 2010-11-12 | 1055.04 |
| 2010-11-15 | 1056.39 |
| 2010-11-16 | 1022.37 |
| 2010-11-17 | 1008.51 |
| 2010-11-18 | 1029.80 |
| 2010-11-19 | 1036.61 |
| 2010-11-22 | 1050.08 |
| 2010-11-23 | 1033.39 |
| 2010-11-24 | 996.99 |
| 2010-11-25 | . |
| 2010-11-26 | 971.76 |
| 2010-11-29 | 1001.47 |
| 2010-11-30 | 982.62 |
| 2010-12-01 | 1000.82 |
| 2010-12-02 | 1026.62 |
| 2010-12-03 | 1026.61 |
| 2010-12-06 | 1026.57 |
| 2010-12-07 | 1051.17 |
| 2010-12-08 | 1034.03 |
| 2010-12-09 | 1045.27 |
| 2010-12-10 | 1045.28 |
| 2010-12-13 | 1049.51 |
| 2010-12-14 | 1052.82 |
| 2010-12-15 | 1042.67 |
| 2010-12-16 | 1026.14 |
| 2010-12-17 | 1027.03 |
| 2010-12-20 | 1015.53 |
| 2010-12-21 | 1029.47 |
| 2010-12-22 | 1025.22 |
| 2010-12-23 | 1019.91 |
| 2010-12-24 | . |
| 2010-12-27 | 1014.45 |
| 2010-12-28 | 1028.35 |
| 2010-12-29 | 1026.43 |
| 2010-12-30 | 1029.47 |
| 2010-12-31 | 1029.49 |
| 2011-01-03 | 1029.66 |
| 2011-01-04 | 1051.12 |
| 2011-01-05 | 1053.90 |
| 2011-01-06 | 1043.44 |
| 2011-01-07 | 1011.28 |
| 2011-01-10 | 979.30 |
| 2011-01-11 | 980.21 |
| 2011-01-12 | 1014.50 |
| 2011-01-13 | 1032.47 |
| 2011-01-14 | 1029.24 |
| 2011-01-17 | . |
| 2011-01-18 | 1031.09 |
| 2011-01-19 | 1054.12 |
| 2011-01-20 | 1037.41 |
| 2011-01-21 | 1028.58 |
| 2011-01-24 | 970.50 |
| 2011-01-25 | 969.91 |
| 2011-01-26 | 1011.50 |
| 2011-01-27 | 1024.28 |
| 2011-01-28 | 1012.22 |
| 2011-01-31 | 1004.60 |
| 2011-02-01 | 1012.23 |
| 2011-02-02 | 1033.33 |
| 2011-02-03 | 1039.36 |
| 2011-02-04 | 1057.43 |
| 2011-02-07 | 1048.99 |
| 2011-02-08 | 1045.30 |
| 2011-02-09 | 1024.22 |
| 2011-02-10 | 987.18 |
| 2011-02-11 | 982.67 |
| 2011-02-14 | 1007.57 |
| 2011-02-15 | 1008.34 |
| 2011-02-16 | 1025.99 |
| 2011-02-17 | 1042.58 |
| 2011-02-18 | 1042.55 |
| 2011-02-21 | . |
| 2011-02-22 | 1039.19 |
| 2011-02-23 | 1062.79 |
| 2011-02-24 | 1067.46 |
| 2011-02-25 | 1067.27 |
| 2011-02-28 | 1061.88 |
| 2011-03-01 | 1067.13 |
| 2011-03-02 | 1056.33 |
| 2011-03-03 | 1046.40 |
| 2011-03-04 | 1053.83 |
| 2011-03-07 | 1080.56 |
| 2011-03-08 | 1101.99 |
| 2011-03-09 | 1091.85 |
| 2011-03-10 | 1097.00 |
| 2011-03-11 | 1081.54 |
| 2011-03-14 | 1104.91 |
| 2011-03-15 | 1068.33 |
| 2011-03-16 | 1076.90 |
| 2011-03-17 | 1079.00 |
| 2011-03-18 | 1079.52 |
| 2011-03-21 | 1095.81 |
| 2011-03-22 | 1091.02 |
| 2011-03-23 | 1101.09 |
| 2011-03-24 | 1105.39 |
| 2011-03-25 | 1113.16 |
| 2011-03-28 | 1105.47 |
| 2011-03-29 | 1104.87 |
| 2011-03-30 | 1119.70 |
| 2011-03-31 | 1120.12 |
| 2011-04-01 | 1134.28 |
| 2011-04-04 | 1175.30 |
| 2011-04-05 | 1172.47 |
| 2011-04-06 | 1172.58 |
| 2011-04-07 | 1199.95 |
| 2011-04-08 | 1197.57 |
| 2011-04-11 | 1172.38 |
| 2011-04-12 | 1174.78 |
| 2011-04-13 | 1174.89 |
| 2011-04-14 | 1174.91 |
| 2011-04-15 | 1174.92 |
| 2011-04-18 | 1179.96 |
| 2011-04-19 | 1183.43 |
| 2011-04-20 | 1208.71 |
| 2011-04-21 | 1214.41 |
| 2011-04-22 | . |
| 2011-04-25 | 1198.67 |
| 2011-04-26 | 1186.75 |
| 2011-04-27 | 1192.17 |
| 2011-04-28 | 1186.47 |
| 2011-04-29 | 1188.61 |
| 2011-05-02 | 1188.61 |
| 2011-05-03 | 1149.44 |
| 2011-05-04 | 1142.03 |
| 2011-05-05 | 1142.05 |
| 2011-05-06 | 1085.33 |
| 2011-05-09 | 1119.80 |
| 2011-05-10 | 1128.18 |
| 2011-05-11 | 1154.96 |
| 2011-05-12 | 1122.08 |
| 2011-05-13 | 1126.84 |
| 2011-05-16 | 1126.80 |
| 2011-05-17 | 1126.79 |
| 2011-05-18 | 1129.19 |
| 2011-05-19 | 1138.40 |
| 2011-05-20 | 1129.55 |
| 2011-05-23 | 1095.92 |
| 2011-05-24 | 1095.97 |
| 2011-05-25 | 1080.62 |
| 2011-05-26 | 1092.41 |
| 2011-05-27 | 1100.68 |
| 2011-05-30 | . |
| 2011-05-31 | 1115.66 |
| 2011-06-01 | 1108.95 |
| 2011-06-02 | 1096.45 |
| 2011-06-03 | 1091.88 |
| 2011-06-06 | 1080.07 |
| 2011-06-07 | 1065.19 |
| 2011-06-08 | 1038.38 |
| 2011-06-09 | 1043.60 |
| 2011-06-10 | 1047.13 |
| 2011-06-13 | 1032.66 |
| 2011-06-14 | 1062.81 |
| 2011-06-15 | 1047.34 |
| 2011-06-16 | 1033.63 |
| 2011-06-17 | 1025.75 |
| 2011-06-20 | 1020.83 |
| 2011-06-21 | 1043.21 |
| 2011-06-22 | 1032.80 |
| 2011-06-23 | 1023.42 |
| 2011-06-24 | 1030.06 |
| 2011-06-27 | 998.31 |
| 2011-06-28 | 999.99 |
| 2011-06-29 | 1029.13 |
| 2011-06-30 | 1042.95 |
| 2011-07-01 | 1042.95 |
| 2011-07-04 | . |
| 2011-07-05 | 1089.35 |
| 2011-07-06 | 1068.59 |
| 2011-07-07 | 1076.23 |
| 2011-07-08 | 1071.02 |
| 2011-07-11 | 1057.54 |
| 2011-07-12 | 1047.95 |
| 2011-07-13 | 1063.45 |
| 2011-07-14 | 1076.52 |
| 2011-07-15 | 1076.48 |
| 2011-07-18 | 1091.59 |
| 2011-07-19 | 1102.88 |
| 2011-07-20 | 1112.82 |
| 2011-07-21 | 1119.30 |
| 2011-07-22 | 1138.25 |
| 2011-07-25 | 1132.23 |
| 2011-07-26 | 1133.66 |
| 2011-07-27 | 1140.91 |
| 2011-07-28 | 1141.57 |
| 2011-07-29 | 1126.17 |
| 2011-08-01 | 1142.67 |
| 2011-08-02 | 1136.45 |
| 2011-08-03 | 1120.55 |
| 2011-08-04 | 1101.12 |
| 2011-08-05 | 1058.41 |
| 2011-08-08 | 1043.43 |
| 2011-08-09 | 1001.27 |
| 2011-08-10 | 1018.96 |
| 2011-08-11 | 1009.55 |
| 2011-08-12 | 1009.55 |
| 2011-08-15 | 1042.40 |
| 2011-08-16 | 1031.53 |
| 2011-08-17 | 1057.02 |
| 2011-08-18 | 1051.10 |
| 2011-08-19 | 1018.09 |
| 2011-08-22 | 1017.38 |
| 2011-08-23 | 1014.17 |
| 2011-08-24 | 1008.27 |
| 2011-08-25 | 989.09 |
| 2011-08-26 | 1005.77 |
| 2011-08-29 | 1043.79 |
| 2011-08-30 | 1030.57 |
| 2011-08-31 | 1053.13 |
| 2011-09-01 | 1052.51 |
| 2011-09-02 | 1039.65 |
| 2011-09-05 | . |
| 2011-09-06 | 1015.10 |
| 2011-09-07 | 1031.28 |
| 2011-09-08 | 1034.89 |
| 2011-09-09 | 1016.21 |
| 2011-09-12 | 991.92 |
| 2011-09-13 | 981.18 |
| 2011-09-14 | 982.33 |
| 2011-09-15 | 993.90 |
| 2011-09-16 | 974.25 |
| 2011-09-19 | 959.04 |
| 2011-09-20 | 972.31 |
| 2011-09-21 | 971.97 |
| 2011-09-22 | 928.77 |
| 2011-09-23 | 882.85 |
| 2011-09-26 | 817.10 |
| 2011-09-27 | 873.46 |
| 2011-09-28 | 840.45 |
| 2011-09-29 | 818.17 |
| 2011-09-30 | 801.43 |
| 2011-10-03 | 752.82 |
| 2011-10-04 | 758.51 |
| 2011-10-05 | 783.48 |
| 2011-10-06 | 850.30 |
| 2011-10-07 | 837.43 |
| 2011-10-10 | 861.60 |
| 2011-10-11 | 883.82 |
| 2011-10-12 | 890.73 |
| 2011-10-13 | 864.78 |
| 2011-10-14 | 893.42 |
| 2011-10-17 | 923.16 |
| 2011-10-18 | 899.77 |
| 2011-10-19 | 897.33 |
| 2011-10-20 | 857.69 |
| 2011-10-21 | 870.11 |
| 2011-10-24 | 870.12 |
| 2011-10-25 | 907.80 |
| 2011-10-26 | 901.80 |
| 2011-10-27 | 934.42 |
| 2011-10-28 | 962.71 |
| 2011-10-31 | 941.32 |
| 2011-11-01 | 901.80 |
| 2011-11-02 | 913.26 |
| 2011-11-03 | 900.82 |
| 2011-11-04 | 895.67 |
| 2011-11-07 | 896.42 |
| 2011-11-08 | 941.32 |
| 2011-11-09 | 920.23 |
| 2011-11-10 | 927.42 |
| 2011-11-11 | 925.60 |
| 2011-11-14 | 944.95 |
| 2011-11-15 | 939.03 |
| 2011-11-16 | 955.84 |
| 2011-11-17 | 953.45 |
| 2011-11-18 | 934.86 |
| 2011-11-21 | 909.23 |
| 2011-11-22 | 921.12 |
| 2011-11-23 | 910.92 |
| 2011-11-24 | . |
| 2011-11-25 | 900.19 |
| 2011-11-28 | 918.65 |
| 2011-11-29 | 909.20 |
| 2011-11-30 | 924.00 |
| 2011-12-01 | 966.41 |
| 2011-12-02 | 980.83 |
| 2011-12-05 | 980.84 |
| 2011-12-06 | 980.52 |
| 2011-12-07 | 997.29 |
| 2011-12-08 | 1000.54 |
| 2011-12-09 | 978.23 |
| 2011-12-12 | 978.19 |
| 2011-12-13 | 969.61 |
| 2011-12-14 | 960.91 |
| 2011-12-15 | 952.84 |
| 2011-12-16 | 962.44 |
| 2011-12-19 | 957.13 |
| 2011-12-20 | 955.86 |
| 2011-12-21 | 977.46 |
| 2011-12-22 | 976.94 |
| 2011-12-23 | 971.37 |
| 2011-12-26 | . |
| 2011-12-27 | 958.64 |
| 2011-12-28 | 953.68 |
| 2011-12-29 | 948.31 |
| 2011-12-30 | 955.73 |
| 2012-01-02 | . |
| 2012-01-03 | 955.75 |
| 2012-01-04 | 982.93 |
| 2012-01-05 | 986.30 |
| 2012-01-06 | 976.35 |
| 2012-01-09 | 980.43 |
| 2012-01-10 | 988.57 |
| 2012-01-11 | 983.76 |
| 2012-01-12 | 978.78 |
| 2012-01-13 | 968.31 |
| 2012-01-16 | . |
| 2012-01-17 | 988.17 |
| 2012-01-18 | 984.23 |
| 2012-01-19 | 996.96 |
| 2012-01-20 | 994.72 |
| 2012-01-23 | 1001.61 |
| 2012-01-24 | 1000.46 |
| 2012-01-25 | 983.58 |
| 2012-01-26 | 1012.41 |
| 2012-01-27 | 1027.53 |
#2012-01-30|1031.65
#2012-01-31|1042.32
#2012-02-01|1038.30
#2012-02-02|1045.44
#2012-02-03|1051.72
#2012-02-06|1041.41
#2012-02-07|1044.54
#2012-02-08|1079.41
#2012-02-09|1088.66
#2012-02-10|1073.90
#2012-02-13|1068.31
#2012-02-14|1044.74
#2012-02-15|1065.64
#2012-02-16|1058.51
#2012-02-17|1075.47
#2012-02-20| .
#2012-02-21|1114.96
#2012-02-22|1115.25
#2012-02-23|1121.16
#2012-02-24|1137.00
#2012-02-27|1115.67
#2012-02-28|1130.14
#2012-02-29|1141.64
#2012-03-01|1135.41
#2012-03-02|1131.65
#2012-03-05|1112.20
#2012-03-06|1092.72
#2012-03-07|1092.72
#2012-03-08|1113.97
#2012-03-09|1092.63
#2012-03-12|1077.61
#2012-03-13|1068.47
#2012-03-14|1073.31
#2012-03-15|1058.68
#2012-03-16|1083.58
#2012-03-19|1078.53
#2012-03-20|1086.05
#2012-03-21|1091.06
#2012-03-22|1067.03
#2012-03-23|1074.72
#2012-03-26|1070.66
#2012-03-27|1100.23
#2012-03-28|1102.53
#2012-03-29|1095.74
#2012-03-30|1082.00
#2012-04-02|1086.73
#2012-04-03|1096.39
#2012-04-04|1076.64
#2012-04-05|1059.23
#2012-04-06| .
#2012-04-09|1059.17
#2012-04-10|1054.93
#2012-04-11|1041.32
#2012-04-12|1052.05
#2012-04-13|1052.09
#2012-04-16|1052.02
#2012-04-17|1035.88
#2012-04-18|1052.09
#2012-04-19|1070.74
#2012-04-20|1073.94
#2012-04-23|1053.75
#2012-04-24|1066.35
#2012-04-25|1059.90
#2012-04-26|1063.76
#2012-04-27|1059.74
#2012-04-30|1074.57
#2012-05-01|1074.58
#2012-05-02|1092.43
#2012-05-03|1095.54
#2012-05-04|1072.45
#2012-05-07|1072.38
#2012-05-08|1067.54
#2012-05-09|1041.13
#2012-05-10|1012.13
#2012-05-11|1019.17
#2012-05-14| 988.26
#2012-05-15|1009.18
#2012-05-16| 990.18
#2012-05-17| 991.94
#2012-05-18| 976.26
#2012-05-21| 955.08
#2012-05-22| 945.05
#2012-05-23| 894.82
#2012-05-24| 912.51
#2012-05-25| 897.28
#2012-05-28| .
#2012-05-29| 913.48
#2012-05-30| 887.04
#2012-05-31| 902.91
#2012-06-01| 879.32
#2012-06-04| 879.33
#2012-06-05| 883.51
#2012-06-06| 905.08
#2012-06-07| 908.71
#2012-06-08| 913.37
#2012-06-11| 954.33
#2012-06-12| 963.72
#2012-06-13| 956.34
#2012-06-14| 949.77
#2012-06-15| 979.43
#2012-06-18| 975.51
#2012-06-19| 987.15
#2012-06-20| 975.81
#2012-06-21| 943.16
#2012-06-22| 923.08
#2012-06-25| 911.57
#2012-06-26| 915.91
#2012-06-27| 922.40
#2012-06-28| 931.62
#2012-06-29| 938.42
#2012-07-02| 969.54
#2012-07-03| 981.66
#2012-07-04| .
#2012-07-05| 992.43
#2012-07-06| 976.92
#2012-07-09| 952.67
#2012-07-10| 970.62
#2012-07-11| 970.48
#2012-07-12| 954.11
#2012-07-13| 969.68
#2012-07-16| 966.75
#2012-07-17| 981.63
#2012-07-18| 976.35
#2012-07-19| 986.86
#2012-07-20| 980.64
#2012-07-23| 936.57
#2012-07-24| 926.14
#2012-07-25| 918.70
#2012-07-26| 912.12
#2012-07-27| 928.36
#2012-07-30| 939.52
#2012-07-31| 941.65
#2012-08-01| 935.91
#2012-08-02| 935.85
#2012-08-03| 921.95
#2012-08-06| 945.26
#2012-08-07| 962.18
#2012-08-08| 976.58
#2012-08-09| 975.27
#2012-08-10| 988.24
#2012-08-13| 988.24
#2012-08-14|1000.78
#2012-08-15| 996.90
#2012-08-16| 986.58
#2012-08-17| 983.16
#2012-08-20| 986.82
#2012-08-21| 989.19
#2012-08-22| 985.02
#2012-08-23| 982.51
#2012-08-24| 970.77
#2012-08-27| 981.54
#2012-08-28| 978.65
#2012-08-29| 969.93
#2012-08-30| 958.36
#2012-08-31| 963.66
#2012-09-03| .
#2012-09-04| 979.03
#2012-09-05| 961.82
#2012-09-06| 962.49
#2012-09-07| 964.23
#2012-09-10| 967.35
#2012-09-11| 966.81
#2012-09-12| 983.98
#2012-09-13| 973.41
#2012-09-14|1006.69
#2012-09-17|1028.87
#2012-09-18|1009.52
#2012-09-19|1022.80
#2012-09-20|1009.45
#2012-09-21|1011.83
#2012-09-24| 993.57
#2012-09-25| 992.37
#2012-09-26| 981.32
#2012-09-27| 992.16
#2012-09-28|1000.04
#2012-10-01| 990.57
#2012-10-02| 990.22
#2012-10-03| 988.46
#2012-10-04| 981.51
#2012-10-05| 987.57
#2012-10-08| 971.25
#2012-10-09| 961.02
#2012-10-10| 955.23
#2012-10-11| 965.90
#2012-10-12| 970.63
#2012-10-15| 961.81
#2012-10-16| 958.25
#2012-10-17| 971.01
#2012-10-18| 983.21
#2012-10-19| 979.59
#2012-10-22| 975.18
#2012-10-23| 975.18
#2012-10-24| 962.69
#2012-10-25| 963.91
#2012-10-26| 957.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.54
#2012-11-01| 986.83
#2012-11-02| 996.75
#2012-11-05|1005.92
#2012-11-06|1001.45
#2012-11-07|1003.54
#2012-11-08| 998.34
#2012-11-09| 999.29
#2012-11-12|1000.62
#2012-11-13| 997.90
#2012-11-14| 984.57
#2012-11-15| 974.02
#2012-11-16| 978.00
#2012-11-19| 979.64
#2012-11-20| 976.12
#2012-11-21| 976.20
#2012-11-22| .
#2012-11-23| 978.21
#2012-11-26| 978.58
#2012-11-27| 978.16
#2012-11-28| 977.74
#2012-11-29| 983.52
#2012-11-30|1000.00
#2012-12-03|1010.85
#2012-12-04|1007.41
#2012-12-05|1007.41
#2012-12-06|1012.70
#2012-12-07| 998.74
#2012-12-10| 998.74
#2012-12-11|1005.77
#2012-12-12|1021.23
#2012-12-13|1015.78
#2012-12-14|1022.28
#2012-12-17|1022.21
#2012-12-18|1023.78
#2012-12-19|1033.57
#2012-12-20|1035.83
#2012-12-21|1035.76
#2012-12-24|1031.51
#2012-12-25|1033.04
#2012-12-26|1028.94
#2012-12-27|1046.44
#2012-12-28|1045.60
#2012-12-31|1045.60
#2013-01-01|1045.60
#2013-01-02|1071.45
#2013-01-03|1074.53
#2013-01-04|1068.79
#2013-01-07|1065.44
#2013-01-08|1051.61
#2013-01-09|1066.16
#2013-01-10|1067.59
#2013-01-11|1078.57
#2013-01-14|1097.21
#2013-01-15|1095.52
#2013-01-16|1090.29
#2013-01-17|1097.46
#2013-01-18|1103.46
#2013-01-21|1103.89
#2013-01-22|1095.32
#2013-01-23|1099.89
#2013-01-24|1102.91
#2013-01-25|1101.91
#2013-01-28|1093.17
#2013-01-29|1103.60
#2013-01-30|1140.73
#2013-01-31|1123.76
#2013-02-01|1149.07
#2013-02-04|1166.71
#2013-02-05|1167.63
#2013-02-06|1147.73
#2013-02-07|1130.73
#2013-02-08|1124.85
#2013-02-11|1115.70
#2013-02-12|1104.54
#2013-02-13|1143.27
#2013-02-14|1146.38
#2013-02-15|1130.47
#2013-02-18|1122.66
#2013-02-19|1130.05
#2013-02-20|1129.69
#2013-02-21|1104.13
#2013-02-22|1111.07
#2013-02-25|1111.07
#2013-02-26|1094.16
#2013-02-27|1081.01
#2013-02-28|1112.91
#2013-03-01|1091.12
#2013-03-04|1083.25
#2013-03-05|1088.72
#2013-03-06|1089.54
#2013-03-07|1088.53
#2013-03-08|1078.04
#2013-03-11|1085.19
#2013-03-12|1081.01
#2013-03-13|1076.94
#2013-03-14|1068.16
#2013-03-15|1079.84
#2013-03-18|1073.53
#2013-03-19|1075.83
#2013-03-20|1063.57
#2013-03-21|1052.69
#2013-03-22|1007.96
#2013-03-25|1034.96
#2013-03-26|1041.34
#2013-03-27|1048.44
#2013-03-28|1041.78
#2013-03-29|1048.30
#2013-04-01|1031.70
#2013-04-02|1047.73
#2013-04-03|1032.02
#2013-04-04|1039.84
#2013-04-05|1012.95
#2013-04-08|1012.86
#2013-04-09|1017.45
#2013-04-10|1030.68
#2013-04-11|1043.84
#2013-04-12|1036.64
#2013-04-15|1036.68
#2013-04-16|1036.68
#2013-04-17|1021.01
#2013-04-18|1022.65
#2013-04-19|1040.07
#2013-04-22|1035.94
#2013-04-23|1022.13
#2013-04-24|1029.13
#2013-04-25|1040.29
#2013-04-26|1034.05
#2013-04-29|1041.78
#2013-04-30|1065.06
#2013-05-01|1065.06
#2013-05-02|1062.25
#2013-05-03|1043.83
#2013-05-06|1043.75
#2013-05-07|1065.98
#2013-05-08|1082.91
#2013-05-09|1091.05
#2013-05-10|1099.84
#2013-05-13|1089.17
#2013-05-14|1088.12
#2013-05-15|1091.04
#2013-05-16|1077.64
#2013-05-17|1070.41
#2013-05-20|1097.43
#2013-05-21|1099.01
#2013-05-22|1095.95
#2013-05-23|1073.16
#2013-05-24|1073.16
#2013-05-27|1066.48
#2013-05-28|1078.54
#2013-05-29|1064.63
#2013-05-30|1047.18
#2013-05-31|1022.03
#2013-06-03|1000.06
#2013-06-04|1020.97
#2013-06-05| 997.37
#2013-06-06| 996.95
#2013-06-07|1021.36
#2013-06-10|1026.25
#2013-06-11| 975.34
#2013-06-12| 968.93
#2013-06-13| 951.32
#2013-06-14| 996.40
#2013-06-17|1007.57
#2013-06-18| 972.16
#2013-06-19|1006.52
#2013-06-20| 999.34
#2013-06-21|1016.37
#2013-06-24| 974.83
#2013-06-25| 993.53
#2013-06-26| 989.99
#2013-06-27|1004.84
#2013-06-28|1007.17
#2013-07-01|1007.09
#2013-07-02|1009.58
#2013-07-03|1008.44
#2013-07-04|1020.90
#2013-07-05|1041.82
#2013-07-08|1023.09
#2013-07-09|1024.55
#2013-07-10|1024.42
#2013-07-11|1058.53
#2013-07-12|1045.40
#2013-07-15|1031.76
#2013-07-16|1034.74
#2013-07-17|1021.89
#2013-07-18|1034.77
#2013-07-19|1031.01
#2013-07-22|1031.02
#2013-07-23|1048.62
#2013-07-24|1041.00
#2013-07-25|1010.83
#2013-07-26|1030.18
#2013-07-29|1016.20
#2013-07-30| 989.56
#2013-07-31| 979.18
#2013-08-01| 994.50
#2013-08-02| 991.62
#2013-08-05| 998.09
#2013-08-06| 994.78
#2013-08-07| 976.77
#2013-08-08| 988.06
#2013-08-09| 987.54
#2013-08-12| 987.57
#2013-08-13|1009.94
#2013-08-14|1003.67
#2013-08-15| 992.67
#2013-08-16| 990.66
#2013-08-19| 964.31
#2013-08-20| 962.55
#2013-08-21| 938.51
#2013-08-22| 963.44
#2013-08-23| 967.08
#2013-08-26| 950.93
#2013-08-27| 947.50
#2013-08-28| 951.07
#2013-08-29| 972.62
#2013-08-30| 963.79
#2013-09-02| 967.04
#2013-09-03| 960.72
#2013-09-04| 965.22
#2013-09-05| 970.58
#2013-09-06| 979.33
#2013-09-09|1014.91
#2013-09-10|1006.43
#2013-09-11|1016.95
#2013-09-12|1009.03
#2013-09-13|1002.86
#2013-09-16|1028.41
#2013-09-17|1020.49
#2013-09-18|1004.85
#2013-09-19|1037.32
#2013-09-20|1043.51
#2013-09-23|1020.11
#2013-09-24|1011.23
#2013-09-25|1024.99
#2013-09-26|1023.50
#2013-09-27|1018.91
#2013-09-30| 990.01
#2013-10-01|1013.16
#2013-10-02|1002.17
#2013-10-03|1011.21
#2013-10-04|1011.56
#2013-10-07|1001.62
#2013-10-08|1012.22
#2013-10-09|1011.08
#2013-10-10|1018.65
#2013-10-11|1032.22
#2013-10-14|1022.07
#2013-10-15|1031.10
#2013-10-16|1023.62
#2013-10-17|1034.94
#2013-10-18|1043.36
#2013-10-21|1029.44
#2013-10-22|1033.13
#2013-10-23|1032.97
#2013-10-24|1038.48
#2013-10-25|1028.78
#2013-10-28|1025.87
#2013-10-29|1030.04
#2013-10-30|1010.67
#2013-10-31|1026.08
#2013-11-01|1015.45
#2013-11-04| 999.23
#2013-11-05|1004.90
#2013-11-06|1020.17
#2013-11-07|1012.35
#2013-11-08|1001.22
#2013-11-11| 992.26
#2013-11-12| 995.04
#2013-11-13| 987.02
#2013-11-14| 997.56
#2013-11-15|1002.54
#2013-11-18|1007.92
#2013-11-19| 997.66
#2013-11-20| 989.57
#2013-11-21| 970.01
#2013-11-22| 954.09
#2013-11-25| 935.11
#2013-11-26| 938.28
#2013-11-27| 947.69
#2013-11-28| 936.99
#2013-11-29| 947.78
#2013-12-02| 978.31
#2013-12-03| 984.80
#2013-12-04| 973.29
#2013-12-05| 973.31
#2013-12-06| 961.34
#2013-12-09| 974.88
#2013-12-10| 974.70
#2013-12-11| 981.51
#2013-12-12| 968.95
#2013-12-13| 957.19
#2013-12-16| 948.66
#2013-12-17| 945.61
#2013-12-18| 943.31
#2013-12-19| 940.65
#2013-12-20| 944.78
#2013-12-23| 943.10
#2013-12-24| 941.42
#2013-12-25| 939.79
#2013-12-26| 921.41
#2013-12-27| 925.10
#2013-12-30| 925.26
#2013-12-31| 925.55
#2014-01-01| 925.55
#2014-01-02| 879.35
#2014-01-03| 856.90
#2014-01-06| 839.40
#2014-01-07| 875.03
#2014-01-08| 892.86
#2014-01-09| 889.89
#2014-01-10| 893.18
#2014-01-13| 915.99
#2014-01-14| 920.45
#2014-01-15| 895.10
#2014-01-16| 904.40
#2014-01-17| 900.65
#2014-01-20| 898.37
#2014-01-21| 896.92
#2014-01-22| 888.29
#2014-01-23| 901.93
#2014-01-24| 914.52
#2014-01-27| 890.56
#2014-01-28| 876.05
#2014-01-29| 868.06
#2014-01-30| 855.69
#2014-01-31| 861.26
#2014-02-03| 877.64
#2014-02-04| 866.17
#2014-02-05| 866.55
#2014-02-06| 876.22
#2014-02-07| 887.09
#2014-02-10| 884.32
#2014-02-11| 889.78
#2014-02-12| 901.71
#2014-02-13| 897.19
#2014-02-14| 897.06
#2014-02-17| 917.07
#2014-02-18| 904.60
#2014-02-19| 902.07
#2014-02-20| 888.33
#2014-02-21| 890.26
#2014-02-24| 893.78
#2014-02-25| 892.34
#2014-02-26| 889.46
#2014-02-27| 890.08
#2014-02-28| 903.23
#2014-03-03| 911.95
#2014-03-04| 915.62
#2014-03-05| 920.65
#2014-03-06| 913.76
#2014-03-07| 911.68
#2014-03-10| 904.95
#2014-03-11| 923.21
#2014-03-12| 910.16
#2014-03-13| 924.72
#2014-03-14| 915.04
#2014-03-17| 920.90
#2014-03-18| 919.80
#2014-03-19| 904.02
#2014-03-20| 898.18
#2014-03-21| 895.90
#2014-03-24| 887.80
#2014-03-25| 899.71
#2014-03-26| 902.90
#2014-03-27| 904.70
#2014-03-28| 912.70
#2014-03-31| 918.25
#2014-04-01| 927.98
#2014-04-02| 934.61
#2014-04-03| 928.30
#2014-04-04| 916.29
#2014-04-07| 916.21
#2014-04-08| 918.43
#2014-04-09| 922.06
#2014-04-10| 927.98
#2014-04-11| 925.63
#2014-04-14| 925.77
#2014-04-15| 925.60
#2014-04-16| 941.78
#2014-04-17| 940.37
#2014-04-18| 937.47
#2014-04-21| 941.14
#2014-04-22| 933.26
#2014-04-23| 939.62
#2014-04-24| 936.87
#2014-04-25| 933.15
#2014-04-28| 935.52
#2014-04-29| 924.58
#2014-04-30| 936.78
#2014-05-01| 936.80
#2014-05-02| 935.42
#2014-05-05| 935.44
#2014-05-06| 931.24
#2014-05-07| 927.56
#2014-05-08| 912.62
#2014-05-09| 907.41
#2014-05-12| 895.18
#2014-05-13| 895.17
#2014-05-14| 906.31
#2014-05-15| 903.93
#2014-05-16| 911.94
#2014-05-19| 917.44
#2014-05-20| 907.69
#2014-05-21| 915.68
#2014-05-22| 918.59
#2014-05-23| 909.10
#2014-05-26| 896.03
#2014-05-27| 887.26
#2014-05-28| 885.30
#2014-05-29| 878.18
#2014-05-30| 882.18
#2014-06-02| 892.22
#2014-06-03| 903.78
#2014-06-04| 905.11
#2014-06-05| 888.49
#2014-06-06| 893.83
#2014-06-09| 888.42
#2014-06-10| 893.94
#2014-06-11| 900.99
#2014-06-12| 897.08
#2014-06-13| 901.95
#2014-06-16| 923.53
#2014-06-17| 923.22
#2014-06-18| 909.85
#2014-06-19| 914.44
#2014-06-20| 921.06
#2014-06-23| 926.22
#2014-06-24| 918.30
#2014-06-25| 916.37
#2014-06-26| 930.31
#2014-06-27| 934.87
#2014-06-30| 945.93
#2014-07-01| 945.85
#2014-07-02| 942.67
#2014-07-03| 934.47
#2014-07-04| 930.03
#2014-07-07| 942.01
#2014-07-08| 937.66
#2014-07-09| 943.45
#2014-07-10| 952.88
#2014-07-11| 952.80
#2014-07-14| 963.42
#2014-07-15| 961.67
#2014-07-16| 961.02
#2014-07-17| 966.92
#2014-07-18| 973.33
#2014-07-21| 981.65
#2014-07-22| 976.13
#2014-07-23| 984.92
#2014-07-24| 985.90
#2014-07-25| 990.12
#2014-07-28| 979.02
#2014-07-29| 976.64
#2014-07-30| 969.63
#2014-07-31| 942.44
#2014-08-01| 931.01
#2014-08-04| 951.21
#2014-08-05| 954.70
#2014-08-06| 954.27
#2014-08-07| 950.55
#2014-08-08| 950.98
#2014-08-11| 951.16
#2014-08-12| 951.24
#2014-08-13| 976.95
#2014-08-14| 984.39
#2014-08-15| 985.13
#2014-08-18| 980.78
#2014-08-19| 978.91
#2014-08-20| 977.75
#2014-08-21| 977.39
#2014-08-22| 980.67
#2014-08-25| 974.48
#2014-08-26| 975.81
#2014-08-27| 966.82
#2014-08-28| 950.28
#2014-08-29| 946.83
#2014-09-01| 942.04
#2014-09-02| 940.28
#2014-09-03| 957.44
#2014-09-04| 964.37
#2014-09-05| 959.10
#2014-09-08| 966.28
#2014-09-09| 979.93
#2014-09-10| 975.66
#2014-09-11| 975.86
#2014-09-12| 977.50
#2014-09-15| 971.52
#2014-09-16| 967.71
#2014-09-17| 967.94
#2014-09-18| 968.95
#2014-09-19| 978.86
#2014-09-22| 979.47
#2014-09-23| 978.66
#2014-09-24| 978.42
#2014-09-25| 973.79
#2014-09-26| 981.44
#2014-09-29| 966.53
#2014-09-30| 968.67
#2014-10-01| 968.57
#2014-10-02| 966.88
#2014-10-03| 957.99
#2014-10-06| 951.87
#2014-10-07| 948.10
#2014-10-08| 948.95
#2014-10-09| 959.39
#2014-10-10| 946.11
#2014-10-13| 926.41
#2014-10-14| 933.04
#2014-10-15| 918.71
#2014-10-16| 902.78
#2014-10-17| 913.23
#2014-10-20| 911.84
#2014-10-21| 911.24
#2014-10-22| 913.70
#2014-10-23| 913.69
#2014-10-24| 909.57
#2014-10-27| 916.28
#2014-10-28| 913.86
#2014-10-29| 920.66
#2014-10-30| 925.21
#2014-10-31| 941.38
#2014-11-03| 933.88
#2014-11-04| 931.57
#2014-11-05| 922.72
#2014-11-06| 944.98
#2014-11-07| 962.45
#2014-11-10| 951.13
#2014-11-11| 951.07
#2014-11-12| 948.83
#2014-11-13| 964.20
#2014-11-14| 951.85
#2014-11-17| 945.52
#2014-11-18| 958.03
#2014-11-19| 954.92
#2014-11-20| 946.96
#2014-11-21| 954.70
#2014-11-24| 960.98
#2014-11-25| 976.14
#2014-11-26| 970.27
#2014-11-27| 960.44
#2014-11-28| 933.80
#2014-12-01| 892.32
#2014-12-02| 903.90
#2014-12-03| 904.59
#2014-12-04| 904.05
#2014-12-05| 904.09
#2014-12-08| 878.07
#2014-12-09| 840.37
#2014-12-10| 840.55
#2014-12-11| 808.68
#2014-12-12| 801.13
#2014-12-15| 760.80
#2014-12-16| 732.39
#2014-12-17| 773.34
#2014-12-18| 818.11
#2014-12-19| 809.33
#2014-12-22| 839.47
#2014-12-23| 820.08
#2014-12-24| 820.15
#2014-12-25| 799.08
#2014-12-26| 799.36
#2014-12-29| 792.21
#2014-12-30| 784.99
#2014-12-31| 784.90
#2015-01-01| 784.90
#2015-01-02| 785.12
#2015-01-05| 764.77
#2015-01-06| 779.34
#2015-01-07| 794.17
#2015-01-08| 815.95
#2015-01-09| 816.37
#2015-01-12| 803.71
#2015-01-13| 790.94
#2015-01-14| 780.95
#2015-01-15| 781.18
#2015-01-16| 781.56
#2015-01-19| 800.94
#2015-01-20| 799.39
#2015-01-21| 793.82
#2015-01-22| 822.11
#2015-01-23| 842.16
#2015-01-26| 836.18
#2015-01-27| 844.18
#2015-01-28| 841.79
#2015-01-29| 845.33
#2015-01-30| 833.73
#2015-02-02| 858.44
#2015-02-03| 895.33
#2015-02-04| 905.52
#2015-02-05| 890.04
#2015-02-06| 901.95
#2015-02-09| 885.16
#2015-02-10| 871.83
#2015-02-11| 867.61
#2015-02-12| 869.07
#2015-02-13| 889.20
#2015-02-16| 880.20
#2015-02-17| 866.21
#2015-02-18| 869.55
#2015-02-19| 849.66
#2015-02-20| 851.23
#2015-02-23| 838.45
#2015-02-24| 842.84
#2015-02-25| 842.05
#2015-02-26| 858.01
#2015-02-27| 852.78
#2015-03-02| 863.90
#2015-03-03| 844.13
#2015-03-04| 844.12
#2015-03-05| 833.62
#2015-03-06| 838.44
#2015-03-09| 832.75
#2015-03-10| 810.72
#2015-03-11| 808.85
#2015-03-12| 809.14
#2015-03-13| 799.30
#2015-03-16| 781.35
#2015-03-17| 785.20
#2015-03-18| 802.66
#2015-03-19| 810.16
#2015-03-20| 806.53
#2015-03-23| 809.99
#2015-03-24| 815.54
#2015-03-25| 802.37
#2015-03-26| 815.13
#2015-03-27| 807.60
#2015-03-30| 801.04
#2015-03-31| 806.15
#2015-04-01| 816.21
#2015-04-02| 829.81
#2015-04-03| 835.98
#2015-04-06| 833.58
#2015-04-07| 857.86
#2015-04-08| 854.02
#2015-04-09| 844.68
#2015-04-10| 842.91
#2015-04-13| 843.19
#2015-04-14| 843.32
#2015-04-15| 843.23
#2015-04-16| 900.23
#2015-04-17| 914.62
#2015-04-20| 898.52
#2015-04-21| 906.25
#2015-04-22| 888.32
#2015-04-23| 885.27
#2015-04-24| 904.21
#2015-04-27| 903.36
#2015-04-28| 901.57
#2015-04-29| 878.82
#2015-04-30| 887.96
#2015-05-01| 887.95
#2015-05-04| 887.94
#2015-05-05| 887.86
#2015-05-06| 891.52
#2015-05-07| 875.21
#2015-05-08| 871.24
#2015-05-11| 857.35
#2015-05-12| 834.59
#2015-05-13| 857.58
#2015-05-14| 853.25
#2015-05-15| 865.55
#2015-05-18| 869.30
#2015-05-19| 881.57
#2015-05-20| 865.69
#2015-05-21| 875.77
#2015-05-22| 871.65
#2015-05-25| 859.17
#2015-05-26| 850.80
#2015-05-27| 846.13
#2015-05-28| 838.80
#2015-05-29| 840.78
#2015-06-01| 840.77
#2015-06-02| 825.41
#2015-06-03| 831.06
#2015-06-04| 827.55
#2015-06-05| 841.18
#2015-06-08| 836.25
#2015-06-09| 828.59
#2015-06-10| 848.35
#2015-06-11| 848.99
#2015-06-12| 837.60
#2015-06-15| 840.31
#2015-06-16| 849.36
#2015-06-17| 863.91
#2015-06-18| 861.34
#2015-06-19| 856.46
#2015-06-22| 867.11
#2015-06-23| 864.44
#2015-06-24| 883.39
#2015-06-25| 889.54
#2015-06-26| 880.53
#2015-06-29| 874.56
#2015-06-30| 867.43
#2015-07-01| 867.33
#2015-07-02| 859.10
#2015-07-03| 856.22
#2015-07-06| 843.34
#2015-07-07| 842.52
#2015-07-08| 820.65
#2015-07-09| 817.43
#2015-07-10| 823.32
#2015-07-13| 816.58
#2015-07-14| 817.02
#2015-07-15| 819.69
#2015-07-16| 810.67
#2015-07-17| 801.23
#2015-07-20| 789.31
#2015-07-21| 773.04
#2015-07-22| 755.12
#2015-07-23| 751.67
#2015-07-24| 734.77
#2015-07-27| 721.92
#2015-07-28| 724.51
#2015-07-29| 728.64
#2015-07-30| 728.62
#2015-07-31| 741.10
#2015-08-03| 741.99
#2015-08-04| 727.64
#2015-08-05| 730.31
#2015-08-06| 724.69
#2015-08-07| 720.47
#2015-08-10| 708.38
#2015-08-11| 692.28
#2015-08-12| 692.20
#2015-08-13| 692.46
#2015-08-14| 697.76
#2015-08-17| 685.77
#2015-08-18| 654.04
#2015-08-19| 651.42
#2015-08-20| 621.20
#2015-08-21| 619.37
#2015-08-24| 565.72
#2015-08-25| 598.86
#2015-08-26| 585.48
#2015-08-27| 616.60
#2015-08-28| 637.53
#2015-08-31| 643.06
#2015-09-01| 622.42
#2015-09-02| 624.14
#2015-09-03| 622.41
#2015-09-04| 614.96
#2015-09-07| 614.18
#2015-09-08| 613.76
#2015-09-09| 624.42
#2015-09-10| 617.18
#2015-09-11| 606.31
#2015-09-14| 598.64
#2015-09-15| 594.44
#2015-09-16| 605.52
#2015-09-17| 619.21
#2015-09-18| 621.82
#2015-09-21| 618.65
#2015-09-22| 606.31
#2015-09-23| 604.20
#2015-09-24| 597.23
#2015-09-25| 602.52
#2015-09-28| 589.09
#2015-09-29| 578.81
#2015-09-30| 579.32
#2015-10-01| 577.86
#2015-10-02| 578.42
#2015-10-05| 602.41
#2015-10-06| 600.94
#2015-10-07| 646.29
#2015-10-08| 635.23
#2015-10-09| 656.89
#2015-10-12| 656.79
#2015-10-13| 640.54
#2015-10-14| 638.93
#2015-10-15| 652.03
#2015-10-16| 650.95
#2015-10-19| 649.52
#2015-10-20| 647.45
#2015-10-21| 645.30
#2015-10-22| 643.33
#2015-10-23| 643.33
#2015-10-26| 662.44
#2015-10-27| 663.30
#2015-10-28| 655.40
#2015-10-29| 646.50
#2015-10-30| 640.84
#2015-11-02| 661.58
#2015-11-03| 662.29
#2015-11-04| 681.77
#2015-11-05| 667.65
#2015-11-06| 669.14
#2015-11-09| 645.92
#2015-11-10| 637.89
#2015-11-11| 636.53
#2015-11-12| 644.89
#2015-11-13| 640.48
#2015-11-16| 640.39
#2015-11-17| 635.55
#2015-11-18| 622.34
#2015-11-19| 632.95
#2015-11-20| 645.49
#2015-11-23| 634.30
#2015-11-24| 630.13
#2015-11-25| 633.93
#2015-11-26| 622.28
#2015-11-27| 617.27
#2015-11-30| 598.53
#2015-12-01| 591.75
#2015-12-02| 587.21
#2015-12-03| 593.28
#2015-12-04| 582.33
#2015-12-07| 582.33
#2015-12-08| 557.45
#2015-12-09| 543.10
#2015-12-10| 543.10
#2015-12-11| 529.78
#2015-12-14| 535.24
#2015-12-15| 556.73
#2015-12-16| 566.14
#2015-12-17| 568.67
#2015-12-18| 538.68
#2015-12-21| 546.97
#2015-12-22| 557.02
#2015-12-23| 572.61
#2015-12-24| 582.64
#2015-12-25| 575.88
#2015-12-28| 571.92
#2015-12-29| 559.00
#2015-12-30| 567.69
#2015-12-31| 567.69
#2016-01-01| 567.69
#2016-01-04| 551.94
#2016-01-05| 538.88
#2016-01-06| 538.82
#2016-01-07| 498.68
#2016-01-08| 511.32
#2016-01-11| 502.54
#2016-01-12| 506.29
#2016-01-13| 534.97
#2016-01-14| 517.28
#2016-01-15| 491.92
#2016-01-18| 478.77
#2016-01-19| 501.14
#2016-01-20| 484.20
#2016-01-21| 488.32
#2016-01-22| 521.47
#2016-01-25| 530.68
#2016-01-26| 527.85
#2016-01-27| 538.02
#2016-01-28| 559.86
#2016-01-29| 567.94
#2016-02-01| 570.11
#2016-02-02| 548.10
#2016-02-03| 558.24
#2016-02-04| 572.97
#2016-02-05| 581.12
#2016-02-08| 576.94
#2016-02-09| 576.08
#2016-02-10| 571.36
#2016-02-11| 548.20
#2016-02-12| 548.63
#2016-02-15| 561.69
#2016-02-16| 572.75
#2016-02-17| 585.85
#2016-02-18| 600.28
#2016-02-19| 620.03
#2016-02-22| 620.03
#2016-02-23| 620.81
#2016-02-24| 610.25
#2016-02-25| 612.87
#2016-02-26| 618.76
#2016-02-29| 612.76
#2016-03-01| 633.71
#2016-03-02| 642.55
#2016-03-03| 646.34
#2016-03-04| 647.54
#2016-03-07| 677.02
#2016-03-08| 665.00
#2016-03-09| 671.73
#2016-03-10| 662.61
#2016-03-11| 674.85
#2016-03-14| 668.94
#2016-03-15| 648.59
#2016-03-16| 656.66
#2016-03-17| 673.47
#2016-03-18| 671.35
#2016-03-21| 676.53
#2016-03-22| 673.61
#2016-03-23| 676.07
#2016-03-24| 657.27
#2016-03-25| 654.40
#2016-03-28| 654.75
#2016-03-29| 657.60
#2016-03-30| 673.40
#2016-03-31| 665.20
#2016-04-01| 664.88
#2016-04-04| 658.68
#2016-04-05| 640.92
#2016-04-06| 640.92
#2016-04-07| 645.29
#2016-04-08| 659.73
#2016-04-11| 665.83
#2016-04-12| 672.56
#2016-04-13| 672.56
#2016-04-14| 672.56
#2016-04-15| 672.56
#2016-04-18| 678.89
#2016-04-19| 694.62
#2016-04-20| 699.17
#2016-04-21| 718.73
#2016-04-22| 713.59
#2016-04-25| 701.17
#2016-04-26| 706.49
#2016-04-27| 702.33
#2016-04-28| 698.93
#2016-04-29| 708.29
#2016-05-02| 708.29
#2016-05-03| 695.63
#2016-05-04| 675.50
#2016-05-05| 675.50
#2016-05-06| 675.50
#2016-05-09| 686.27
#2016-05-10| 678.98
#2016-05-11| 671.72
#2016-05-12| 699.40
#2016-05-13| 692.00
#2016-05-16| 700.63
#2016-05-17| 709.42
#2016-05-18| 700.35
#2016-05-19| 680.01
#2016-05-20| 680.01
#2016-05-23| 677.87
#2016-05-24| 674.27
#2016-05-25| 687.82
#2016-05-26| 697.10
#2016-05-27| 703.84
#2016-05-30| 703.47
#2016-05-31| 687.88
#2016-06-01| 684.71
#2016-06-02| 699.91
#2016-06-03| 708.35
#2016-06-06| 719.28
#2016-06-07| 719.86
#2016-06-08| 732.01
#2016-06-09| 733.95
#2016-06-10| 728.21
#2016-06-13| 722.23
#2016-06-14| 720.44
#2016-06-15| 731.14
#2016-06-16| 716.79
#2016-06-17| 719.81
#2016-06-20| 724.89
#2016-06-21| 724.47
#2016-06-22| 724.16
#2016-06-23| 732.43
#2016-06-24| 697.79
#2016-06-27| 700.54
#2016-06-28| 713.17
#2016-06-29| 719.23
#2016-06-30| 725.39
#2016-07-01| 725.39
#2016-07-04| 730.25
#2016-07-05| 719.39
#2016-07-06| 717.39
#2016-07-07| 724.48
#2016-07-08| 717.89
#2016-07-11| 717.49
#2016-07-12| 722.93
#2016-07-13| 727.51
#2016-07-14| 743.02
#2016-07-15| 750.37
#2016-07-18| 750.37
#2016-07-19| 750.37
#2016-07-20| 764.76
#2016-07-21| 764.52
#2016-07-22| 773.89
#2016-07-25| 766.24
#2016-07-26| 752.02
#2016-07-27| 755.20
#2016-07-28| 763.71
#2016-07-29| 757.16
#2016-08-01| 752.07
#2016-08-02| 735.38
#2016-08-03| 733.14
#2016-08-04| 749.84
#2016-08-05| 761.57
#2016-08-08| 764.31
#2016-08-09| 768.67
#2016-08-10| 771.24
#2016-08-11| 769.12
#2016-08-12| 769.12
#2016-08-15| 783.21
#2016-08-16| 783.67
#2016-08-17| 777.17
#2016-08-18| 792.23
#2016-08-19| 788.39
#2016-08-22| 788.97
#2016-08-23| 777.91
#2016-08-24| 781.20
#2016-08-25| 782.90
#2016-08-26| 789.59
#2016-08-29| 790.62
#2016-08-30| 799.87
#2016-08-31| 792.18
#2016-09-01| 784.15
#2016-09-02| 770.20
#2016-09-05| 762.44
#2016-09-06| 764.12
#2016-09-07| 761.95
#2016-09-08| 748.66
#2016-09-09| 740.22
#2016-09-12| 704.61
#2016-09-13| 730.67
#2016-09-14| 727.07
#2016-09-15| 723.44
#2016-09-16| 738.86
#2016-09-19| 752.05
#2016-09-20| 742.66
#2016-09-21| 756.71
#2016-09-22| 767.56
#2016-09-23| 760.52
#2016-09-26| 756.94
#2016-09-27| 757.41
#2016-09-28| 752.84
#2016-09-29| 774.18
#2016-09-30| 764.00
#2016-10-03| 778.90
#2016-10-04| 780.96
#2016-10-05| 778.48
#2016-10-06| 784.73
#2016-10-07| 777.45
#2016-10-10| 749.94
#2016-10-11| 750.80
#2016-10-12| 731.18
#2016-10-13| 735.41
#2016-10-14| 770.92
#2016-10-17| 774.69
#2016-10-18| 785.39
#2016-10-19| 787.93
#2016-10-20| 792.14
#2016-10-21| 785.11
#2016-10-24| 785.11
#2016-10-25| 792.60
#2016-10-26| 780.74
#2016-10-27| 786.13
#2016-10-28| 781.59
#2016-10-31| 780.41
#2016-11-01| 782.69
#2016-11-02| 777.44
#2016-11-03| 779.36
#2016-11-04| 774.12
#2016-11-07| 786.00
#2016-11-08| 793.09
#2016-11-09| 783.70
#2016-11-10| 779.92
#2016-11-11| 763.16
#2016-11-14| 746.15
#2016-11-15| 764.61
#2016-11-16| 763.61
#2016-11-17| 765.53
#2016-11-18| 765.72
#2016-11-21| 769.30
#2016-11-22| 779.96
#2016-11-23| 786.45
#2016-11-24| 782.54
#2016-11-25| 782.21
#2016-11-28| 778.95
#2016-11-29| 774.68
#2016-11-30| 787.13
#2016-12-01| 814.74
#2016-12-02| 807.65
#2016-12-05| 807.65
#2016-12-06| 821.17
#2016-12-07| 820.70
#2016-12-08| 819.72
#2016-12-09| 826.75
#2016-12-12| 826.75
#2016-12-13| 830.98
#2016-12-14| 821.79
#2016-12-15| 811.34
#2016-12-16| 814.15
#2016-12-19| 813.38
#2016-12-20| 806.73
#2016-12-21| 805.09
#2016-12-22| 803.68
#2016-12-23| 806.37
#2016-12-26| 808.11
#2016-12-27| 806.45
#2016-12-28| 815.62
#2016-12-29| 826.41
#2016-12-30| 828.08
#2017-01-02| 828.08
#2017-01-03| 828.08
#2017-01-04| 843.36
#2017-01-05| 848.84
#2017-01-06| 851.33
#2017-01-09| 839.48
#2017-01-10| 845.88
#2017-01-11| 843.33
#2017-01-12| 845.85
#2017-01-13| 849.18
#2017-01-16| 856.04
#2017-01-17| 852.81
#2017-01-18| 849.77
#2017-01-19| 847.65
#2017-01-20| 856.74
#2017-01-23| 864.83
#2017-01-24| 886.43
#2017-01-25| 888.57
#2017-01-26| 903.45
#2017-01-27| 898.43
#2017-01-30| 906.46
#2017-01-31| 884.41
#2017-02-01| 884.55
#2017-02-02| 882.78
#2017-02-03| 895.68
#2017-02-06| 909.37
#2017-02-07| 895.99
#2017-02-08| 896.22
#2017-02-09| 877.11
#2017-02-10| 875.20
#2017-02-13| 875.20
#2017-02-14| 860.94
#2017-02-15| 882.91
#2017-02-16| 879.79
#2017-02-17| 882.59
#2017-02-20| 885.43
#2017-02-21| 880.97
#2017-02-22| 894.87
#2017-02-23| 894.17
#2017-02-24| 895.12
#2017-02-27| 891.36
#2017-02-28| 887.49
#2017-03-01| 892.44
#2017-03-02| 891.72
#2017-03-03| 884.50
#2017-03-06| 871.32
#2017-03-07| 869.22
#2017-03-08| 873.44
#2017-03-09| 859.68
#2017-03-10| 860.80
#2017-03-13| 865.17
#2017-03-14| 874.37
#2017-03-15| 871.62
#2017-03-16| 882.32
#2017-03-17| 881.54
#2017-03-20| 889.18
#2017-03-21| 900.80
#2017-03-22| 899.22
#2017-03-23| 892.81
#2017-03-24| 902.29
#2017-03-27| 902.31
#2017-03-28| 902.23
#2017-03-29| 894.67
#2017-03-30| 900.22
#2017-03-31| 891.24
#2017-04-03| 902.20
#2017-04-04| 899.89
#2017-04-05| 895.14
#2017-04-06| 895.14
#2017-04-07| 894.20
#2017-04-10| 898.37
#2017-04-11| 903.55
#2017-04-12| 911.66
#2017-04-13| 911.66
#2017-04-14| 911.66
#2017-04-17| 907.83
#2017-04-18| 902.24
#2017-04-19| 902.71
#2017-04-20| 900.28
#2017-04-21| 900.50
#2017-04-24| 901.87
#2017-04-25| 905.38
#2017-04-26| 901.85
#2017-04-27| 899.55
#2017-04-28| 899.67
#2017-05-01| 899.67
#2017-05-02| 896.00
#2017-05-03| 900.10
#2017-05-04| 897.24
#2017-05-05| 893.23
#2017-05-08| 887.33
#2017-05-09| 882.32
#2017-05-10| 882.32
#2017-05-11| 875.66
#2017-05-12| 863.83
#2017-05-15| 878.58
#2017-05-16| 891.62
#2017-05-17| 884.81
#2017-05-18| 885.50
#2017-05-19| 889.47
#2017-05-22| 889.84
#2017-05-23| 891.23
#2017-05-24| 898.32
#2017-05-25| 899.07
#2017-05-26| 904.05
#2017-05-29| 896.39
#2017-05-30| 895.17
#2017-05-31| 895.66
#2017-06-01| 888.98
#2017-06-02| 891.74
#2017-06-05| 880.04
#2017-06-06| 884.01
#2017-06-07| 887.70
#2017-06-08| 877.99
#2017-06-09| 871.73
#2017-06-12| 869.99
#2017-06-13| 886.96
#2017-06-14| 887.60
#2017-06-15| 879.21
#2017-06-16| 878.16
#2017-06-19| 879.80
#2017-06-20| 882.79
#2017-06-21| 868.13
#2017-06-22| 869.75
#2017-06-23| 873.96
#2017-06-26| 872.49
#2017-06-27| 873.30
#2017-06-28| 867.97
#2017-06-29| 864.51
#2017-06-30| 858.94
#2017-07-03| 860.64
#2017-07-04| 859.78
#2017-07-05| 862.62
#2017-07-06| 851.23
#2017-07-07| 858.92
#2017-07-10| 858.92
#2017-07-11| 852.84
#2017-07-12| 857.08
#2017-07-13| 866.40
#2017-07-14| 864.49
#2017-07-17| 869.91
#2017-07-18| 878.82
#2017-07-19| 883.67
#2017-07-20| 879.57
#2017-07-21| 887.60
#2017-07-24| 888.27
#2017-07-25| 900.41
#2017-07-26| 906.95
#2017-07-27| 915.03
#2017-07-28| 915.03
#2017-07-31| 915.37
#2017-08-01| 915.78
#2017-08-02| 909.43
#2017-08-03| 907.39
#2017-08-04| 912.96
#2017-08-07| 907.85
#2017-08-08| 910.82
#2017-08-09| 911.02
#2017-08-10| 910.73
#2017-08-11| 903.30
#2017-08-14| 903.30
#2017-08-15| 909.20
#2017-08-16| 911.95
#2017-08-17| 918.46
#2017-08-18| 924.89
#2017-08-21| 933.06
#2017-08-22| 934.41
#2017-08-23| 932.52
#2017-08-24| 932.11
#2017-08-25| 936.89
#2017-08-28| 943.99
#2017-08-29| 965.21
#2017-08-30| 960.25
#2017-08-31| 959.48
#2017-09-01| 959.52
#2017-09-04| 953.93
#2017-09-05| 958.80
#2017-09-06| 958.02
#2017-09-07| 972.20
#2017-09-08| 972.42
#2017-09-11| 967.02
#2017-09-12| 970.27
#2017-09-13| 967.28
#2017-09-14| 981.75
#2017-09-15| 983.18
#2017-09-18| 993.47
#2017-09-19| 999.46
#2017-09-20| 990.99
#2017-09-21| 987.77
#2017-09-22| 973.91
#2017-09-25| 986.64
#2017-09-26| 995.04
#2017-09-27| 988.76
#2017-09-28| 982.25
#2017-09-29| 977.97
#2017-10-02| 996.56
#2017-10-03|1001.27
#2017-10-04|1003.44
#2017-10-05| 998.34
#2017-10-06|1006.02
#2017-10-09|1003.78
#2017-10-10|1024.80
#2017-10-11|1029.72
#2017-10-12|1032.04
#2017-10-13|1032.04
#2017-10-16|1046.65
#2017-10-17|1046.63
#2017-10-18|1028.80
#2017-10-19|1017.47
#2017-10-20|1002.33
#2017-10-23|1002.33
#2017-10-24|1011.20
#2017-10-25|1007.38
#2017-10-26|1007.38
#2017-10-27|1007.16
#2017-10-30|1014.85
#2017-10-31|1013.52
#2017-11-01|1007.44
#2017-11-02| 999.75
#2017-11-03|1004.22
#2017-11-06|1016.78
#2017-11-07|1025.57
#2017-11-08|1021.62
#2017-11-09|1011.92
#2017-11-10|1001.72
#2017-11-13|1000.03
#2017-11-14|1010.91
#2017-11-15|1000.90
#2017-11-16|1000.12
#2017-11-17|1013.88
#2017-11-20|1015.77
#2017-11-21|1012.28
#2017-11-22|1015.52
#2017-11-23|1018.61
#2017-11-24|1009.19
#2017-11-27|1013.74
#2017-11-28|1018.52
#2017-11-29|1016.19
#2017-11-30|1006.93
#2017-12-01|1021.59
#2017-12-04|1022.51
#2017-12-05|1022.51
#2017-12-06|1030.39
#2017-12-07|1030.63
#2017-12-08|1035.72
#2017-12-11|1035.72
#2017-12-12|1044.53
#2017-12-13|1045.79
#2017-12-14|1061.55
#2017-12-15|1064.62
#2017-12-18|1077.86
#2017-12-19|1081.02
#2017-12-20|1084.70
#2017-12-21|1079.22
#2017-12-22|1088.79
#2017-12-25|1095.27
#2017-12-26|1085.52
#2017-12-27|1086.96
#2017-12-28|1080.96
#2017-12-29|1090.67
#2018-01-01|1090.67
#2018-01-02|1090.67
#2018-01-03|1124.30
#2018-01-04|1168.72
#2018-01-05|1166.92
#2018-01-08|1154.24
#2018-01-09|1155.70
#2018-01-10|1161.04
#2018-01-11|1176.70
#2018-01-12|1182.49
#2018-01-15|1208.32
#2018-01-16|1202.70
#2018-01-17|1202.99
#2018-01-18|1195.10
#2018-01-19|1198.33
#2018-01-22|1209.31
#2018-01-23|1220.98
#2018-01-24|1235.41
#2018-01-25|1231.79
#2018-01-26|1249.50
#2018-01-29|1262.95
#2018-01-30|1245.26
#2018-01-31|1253.36
#2018-02-01|1265.79
#2018-02-02|1270.92
#2018-02-05|1253.28
#2018-02-06|1223.54
#2018-02-07|1216.92
#2018-02-08|1196.02
#2018-02-09|1198.63
#2018-02-12|1218.47
#2018-02-13|1223.53
#2018-02-14|1203.92
#2018-02-15|1225.02
#2018-02-16|1228.20
#2018-02-19|1229.26
#2018-02-20|1228.47
#2018-02-21|1277.09
#2018-02-22|1300.04
#2018-02-23|1308.56
#2018-02-26|1365.71
#2018-02-27|1371.91
#2018-02-28|1361.88
#2018-03-01|1361.88
#2018-03-02|1333.05
#2018-03-05|1337.15
#2018-03-06|1322.64
#2018-03-07|1299.05
#2018-03-08|1285.83
#2018-03-09|1289.87
#2018-03-12|1333.79
#2018-03-13|1351.84
#2018-03-14|1352.01
#2018-03-15|1348.28
#2018-03-16|1332.81
#2018-03-19|1310.45
#2018-03-20|1314.97
#2018-03-21|1315.21
#2018-03-22|1315.05
#2018-03-23|1322.04
#2018-03-26|1343.95
#2018-03-27|1342.16
#2018-03-28|1334.07
#2018-03-29|1302.34
#2018-03-30|1311.52
#2018-04-02|1321.35
#2018-04-03|1301.19
#2018-04-04|1268.20
#2018-04-05|1291.64
#2018-04-06|1291.64
#2018-04-09|1306.88
#2018-04-10|1310.72
#2018-04-11|1308.11
#2018-04-12|1321.76
#2018-04-13|1321.76
#2018-04-16|1321.76
#2018-04-17|1319.54
#2018-04-18|1331.89
#2018-04-19|1397.17
#2018-04-20|1403.58
#2018-04-23|1369.30
#2018-04-24|1386.95
#2018-04-25|1362.09
#2018-04-26|1349.73
#2018-04-27|1349.13
#2018-04-30|1354.42
#2018-05-01|1354.42
#2018-05-02|1357.49
#2018-05-03|1367.55
#2018-05-04|1350.72
#2018-05-07|1349.00
#2018-05-08|1314.39
#2018-05-09|1321.21
#2018-05-10|1312.64
#2018-05-11|1330.05
#2018-05-14|1334.98
#2018-05-15|1323.03
#2018-05-16|1314.60
#2018-05-17|1347.88
#2018-05-18|1334.66
#2018-05-21|1341.16
#2018-05-22|1324.58
#2018-05-23|1287.87
#2018-05-24|1242.33
#2018-05-25|1266.59
#2018-05-28|1225.86
#2018-05-29|1225.86
#2018-05-30|1240.81
#2018-05-31|1260.63
#2018-06-01|1238.88
#2018-06-04|1250.30
#2018-06-05|1247.98
#2018-06-06|1272.73
#2018-06-07|1263.53
#2018-06-08|1233.78
#2018-06-11|1231.65
#2018-06-12|1239.62
#2018-06-13|1222.70
#2018-06-14|1218.55
#2018-06-15|1193.48
#2018-06-18|1155.18
#2018-06-19|1116.28
#2018-06-20|1146.12
#2018-06-21|1109.32
#2018-06-22|1126.35
#2018-06-25|1121.01
#2018-06-26|1121.83
#2018-06-27|1129.52
#2018-06-28|1114.74
#2018-06-29|1127.49
#2018-07-02|1104.78
#2018-07-03|1106.64
#2018-07-04|1109.68
#2018-07-05|1074.98
#2018-07-06|1073.70
#2018-07-09|1093.73
#2018-07-10|1137.12
#2018-07-11|1126.07
#2018-07-12|1117.73
#2018-07-13|1109.12
#2018-07-16|1114.06
#2018-07-17|1107.56
#2018-07-18|1129.58
#2018-07-19|1132.10
#2018-07-20|1167.72
#2018-07-23|1167.97
#2018-07-24|1155.11
#2018-07-25|1174.31
#2018-07-26|1190.42
#2018-07-27|1190.42
#2018-07-30|1190.42
#2018-07-31|1183.82
#2018-08-01|1219.91
#2018-08-02|1200.55
#2018-08-03|1198.82
#2018-08-06|1189.72
#2018-08-07|1206.33
#2018-08-08|1214.68
#2018-08-09|1209.36
#2018-08-10|1190.43
#2018-08-13|1190.43
#2018-08-14|1191.22
#2018-08-15|1173.93
#2018-08-16|1170.95
#2018-08-17|1185.84
#2018-08-20|1205.81
#2018-08-21|1208.44
#2018-08-22|1216.74
#2018-08-23|1220.20
#2018-08-24|1218.29
#2018-08-27|1233.02
#2018-08-28|1240.75
#2018-08-29|1239.21
#2018-08-30|1231.67
#2018-08-31|1238.23
#2018-09-03|1244.03
#2018-09-04|1235.40
#2018-09-05|1201.37
#2018-09-06|1205.08
#2018-09-07|1194.35
#2018-09-10|1192.66
#2018-09-11|1171.99
#2018-09-12|1186.56
#2018-09-13|1243.79
#2018-09-14|1249.27
#2018-09-17|1239.04
#2018-09-18|1256.23
#2018-09-19|1273.49
#2018-09-20|1294.34
#2018-09-21|1293.29
#2018-09-24|1294.34
#2018-09-25|1290.08
#2018-09-26|1296.31
#2018-09-27|1300.18
#2018-09-28|1303.10
#2018-10-01|1320.37
#2018-10-02|1302.12
#2018-10-03|1288.53
#2018-10-04|1261.73
#2018-10-05|1238.36
#2018-10-08|1209.26
#2018-10-09|1219.27
#2018-10-10|1254.41
#2018-10-11|1206.25
#2018-10-12|1219.13
#2018-10-15|1219.13
#2018-10-16|1215.26
#2018-10-17|1221.92
#2018-10-18|1209.91
#2018-10-19|1197.30
#2018-10-22|1185.26
#2018-10-23|1185.26
#2018-10-24|1130.25
#2018-10-25|1157.86
#2018-10-26|1125.33
#2018-10-29|1136.20
#2018-10-30|1135.09
#2018-10-31|1179.14
#2018-11-01|1164.08
#2018-11-02|1180.92
#2018-11-05|1159.71
#2018-11-06|1163.37
#2018-11-07|1175.89
#2018-11-08|1183.16
#2018-11-09|1154.03
#2018-11-12|1145.05
#2018-11-13|1148.16
#2018-11-14|1120.48
#2018-11-15|1116.45
#2018-11-16|1121.73
#2018-11-19|1119.97
#2018-11-20|1107.61
#2018-11-21|1102.15
#2018-11-22|1093.42
#2018-11-23|1111.39
#2018-11-26|1107.81
#2018-11-27|1111.43
#2018-11-28|1117.51
#2018-11-29|1121.24
#2018-11-30|1132.31
#2018-12-03|1188.39
#2018-12-04|1184.97
#2018-12-05|1184.97
#2018-12-06|1157.23
#2018-12-07|1140.36
#2018-12-10|1140.36
#2018-12-11|1128.93
#2018-12-12|1126.96
#2018-12-13|1086.26
#2018-12-14|1077.38
#2018-12-17|1085.71
#2018-12-18|1058.55
#2018-12-19|1062.38
#2018-12-20|1055.19
#2018-12-21|1065.27
#2018-12-24|1068.12
#2018-12-25|1025.14
#2018-12-26|1031.71
#2018-12-27|1032.13
#2018-12-28|1041.21
#2018-12-31|1041.21
#2019-01-01|1041.21
#2019-01-02|1048.55
#2019-01-03|1045.36
#2019-01-04|1080.43
#2019-01-07|1111.54
#2019-01-08|1111.05
#2019-01-09|1115.93
#2019-01-10|1127.37
#2019-01-11|1138.42
#2019-01-14|1109.25
#2019-01-15|1103.58
#2019-01-16|1110.78
#2019-01-17|1108.73
#2019-01-18|1129.72
#2019-01-21|1143.62
#2019-01-22|1158.16
#2019-01-23|1160.15
#2019-01-24|1145.70
#2019-01-25|1142.70
#2019-01-28|1142.28
#2019-01-29|1123.91
#2019-01-30|1139.16
#2019-01-31|1152.44
#2019-02-01|1169.78
#2019-02-04|1172.23
#2019-02-05|1172.29
#2019-02-06|1167.37
#2019-02-07|1168.54
#2019-02-08|1150.08
#2019-02-11|1147.12
#2019-02-12|1151.29
#2019-02-13|1168.41
#2019-02-14|1156.35
#2019-02-15|1152.41
#2019-02-18|1156.14
#2019-02-19|1156.14
#2019-02-20|1175.71
#2019-02-21|1165.94
#2019-02-22|1168.25
#2019-02-25|1180.98
#2019-02-26|1162.85
#2019-02-27|1166.95
#2019-02-28|1146.18
#2019-03-01|1133.08
#2019-03-04|1125.20
#2019-03-05|1136.16
#2019-03-06|1115.37
#2019-03-07|1122.24
#2019-03-08|1116.67
#2019-03-11|1108.03
#2019-03-12|1114.14
#2019-03-13|1123.76
#2019-03-14|1118.32
#2019-03-15|1118.00
#2019-03-18|1112.56
#2019-03-19|1131.31
#2019-03-20|1125.03
#2019-03-21|1135.59
#2019-03-22|1148.36
#2019-03-25|1127.30
#2019-03-26|1130.35
#2019-03-27|1118.74
#2019-03-28|1119.98
#2019-03-29|1127.34
#2019-04-01|1133.87
#2019-04-02|1135.33
#2019-04-03|1145.17
#2019-04-04|1135.69
#2019-04-05|1126.01
#2019-04-08|1126.01
#2019-04-09|1143.52
#2019-04-10|1149.64
#2019-04-11|1145.11
#2019-04-12|1143.71
#2019-04-15|1143.71
#2019-04-16|1143.71
#2019-04-17|1150.18
#2019-04-18|1152.42
#2019-04-19|1149.77
#2019-04-22|1162.37
#2019-04-23|1165.62
#2019-04-24|1161.48
#2019-04-25|1157.97
#2019-04-26|1152.88
#2019-04-29|1141.59
#2019-04-30|1145.11
#2019-05-01|1145.11
#2019-05-02|1146.05
#2019-05-03|1144.33
#2019-05-06|1144.33
#2019-05-07|1138.41
#2019-05-08|1123.10
#2019-05-09|1115.94
#2019-05-10|1128.13
#2019-05-13|1114.51
#2019-05-14|1115.83
#2019-05-15|1108.39
#2019-05-16|1104.46
#2019-05-17|1090.95
#2019-05-20|1090.95
#2019-05-21|1080.40
#2019-05-22|1080.44
#2019-05-23|1061.78
#2019-05-24|1060.13
#2019-05-27|1069.53
#2019-05-28|1087.52
#2019-05-29|1074.45
#2019-05-30|1075.92
#2019-05-31|1079.80
#2019-06-03|1079.80
#2019-06-04|1093.18
#2019-06-05|1104.77
#2019-06-06|1100.99
#2019-06-07|1102.17
#2019-06-10|1116.39
#2019-06-11|1120.72
#2019-06-12|1112.60
#2019-06-13|1111.12
#2019-06-14|1105.53
#2019-06-17|1099.86
#2019-06-18|1119.31
#2019-06-19|1140.82
#2019-06-20|1177.43
#2019-06-21|1183.34
#2019-06-24|1193.59
#2019-06-25|1189.35
#2019-06-26|1181.98
#2019-06-27|1188.81
#2019-06-28|1188.76
#2019-07-01|1211.11
#2019-07-02|1186.89
#2019-07-03|1183.37
#2019-07-04|1174.32
#2019-07-05|1178.46
#2019-07-08|1170.69
#2019-07-09|1158.01
#2019-07-10|1175.70
#2019-07-11|1193.81
#2019-07-12|1182.93
#2019-07-15|1179.77
#2019-07-16|1179.77
#2019-07-17|1171.80
#2019-07-18|1170.11
#2019-07-19|1177.26
#2019-07-22|1181.10
#2019-07-23|1177.99
#2019-07-24|1178.60
#2019-07-25|1171.82
#2019-07-26|1162.07
#2019-07-29|1162.07
#2019-07-30|1162.33
#2019-07-31|1167.75
#2019-08-01|1157.69
#2019-08-02|1129.74
#2019-08-05|1122.12
#2019-08-06|1116.39
#2019-08-07|1098.98
#2019-08-08|1080.06
#2019-08-09|1078.68
#2019-08-12|1078.68
#2019-08-13|1052.92
#2019-08-14|1063.07
#2019-08-15|1038.33
#2019-08-16|1049.96
#2019-08-19|1057.45
#2019-08-20|1045.65
#2019-08-21|1052.93
#2019-08-22|1036.90
#2019-08-23|1044.97
#2019-08-26|1005.20
#2019-08-27|1000.04
#2019-08-28|1007.84
#2019-08-29|1067.53
#2019-08-30|1089.07
#2019-09-02|1069.64
#2019-09-03|1046.94
#2019-09-04|1062.11
#2019-09-05|1085.26
#2019-09-06|1086.05
#2019-09-09|1093.34
#2019-09-10|1104.40
#2019-09-11|1117.06
#2019-09-12|1110.87
#2019-09-13|1114.44
#2019-09-16|1136.49
#2019-09-17|1150.94
#2019-09-18|1112.45
#2019-09-19|1097.75
#2019-09-20|1102.54
#2019-09-23|1108.42
#2019-09-24|1116.65
#2019-09-25|1106.80
#2019-09-26|1104.20
#2019-09-27|1104.65
#2019-09-30|1106.16
#2019-10-01|1090.33
#2019-10-02|1087.81
#2019-10-03|1085.65
#2019-10-04|1087.95
#2019-10-07|1095.52
#2019-10-08|1097.00
#2019-10-09|1097.47
#2019-10-10|1079.73
#2019-10-11|1099.76
#2019-10-14|1099.76
#2019-10-15|1090.74
#2019-10-16|1084.04
#2019-10-17|1069.84
#2019-10-18|1074.97
#2019-10-21|1068.69
#2019-10-22|1077.08
#2019-10-23|1077.08
#2019-10-24|1077.31
#2019-10-25|1065.54
#2019-10-28|1064.37
#2019-10-29|1067.82
#2019-10-30|1094.96
#2019-10-31|1093.64
#2019-11-01|1091.34
#2019-11-04|1104.20
#2019-11-05|1109.40
#2019-11-06|1102.34
#2019-11-07|1119.92
#2019-11-08|1113.09
#2019-11-11|1101.36
#2019-11-12|1103.20
#2019-11-13|1102.51
#2019-11-14|1091.88
#2019-11-15|1082.70
#2019-11-18|1086.45
#2019-11-19|1073.41
#2019-11-20|1055.99
#2019-11-21|1055.29
#2019-11-22|1063.96
#2019-11-25|1073.68
#2019-11-26|1069.42
#2019-11-27|1075.64
#2019-11-28|1072.87
#2019-11-29|1070.19
#2019-12-02|1052.16
#2019-12-03|1039.83
#2019-12-04|1041.59
#2019-12-05|1041.59
#2019-12-06|1036.01
#2019-12-09|1043.81
#2019-12-10|1043.81
#2019-12-11|1035.56
#2019-12-12|1055.45
#2019-12-13|1089.46
#2019-12-16|1079.21
#2019-12-17|1080.75
#2019-12-18|1102.34
#2019-12-19|1094.77
#2019-12-20|1100.86
#2019-12-23|1109.66
#2019-12-24|1099.16
#2019-12-25|1099.45
#2019-12-26|1104.15
#2019-12-27|1102.06
#2019-12-30|1106.53
#2019-12-31|1106.53
#2020-01-01|1106.53
#2020-01-02|1134.72
#2020-01-03|1156.64
#2020-01-06|1160.14
#2020-01-07|1162.00
#2020-01-08|1140.19
#2020-01-09|1147.71
#2020-01-10|1137.40
#2020-01-13|1129.30
#2020-01-14|1113.86
#2020-01-15|1105.67
#2020-01-16|1109.35
#2020-01-17|1111.56
#2020-01-20|1111.99
#2020-01-21|1110.15
#2020-01-22|1095.78
#2020-01-23|1073.87
#2020-01-24|1060.63
#2020-01-27|1008.38
#2020-01-28|1014.59
#2020-01-29|1017.41
#2020-01-30|1011.69
#2020-01-31|1002.95
#2020-02-03| 999.06
#2020-02-04|1013.98
#2020-02-05|1019.19
#2020-02-06|1028.37
#2020-02-07|1015.88
#2020-02-10|1015.88
#2020-02-11|1004.29
#2020-02-12|1019.26
#2020-02-13|1009.53
#2020-02-14|1007.47
#2020-02-17|1006.90
#2020-02-18| 998.33
#2020-02-19|1018.50
#2020-02-20|1022.27
#2020-02-21|1008.73
#2020-02-24| 959.59
#2020-02-25| 954.86
#2020-02-26| 916.01
#2020-02-27| 931.05
#2020-02-28| 876.18
#2020-03-02| 881.08
#2020-03-03| 915.30
#2020-03-04| 901.20
#2020-03-05| 888.00
#2020-03-06| 857.28
#2020-03-09| 645.79
#2020-03-10| 653.10
#2020-03-11| 668.77
#2020-03-12| 591.88
#2020-03-13| 623.26
#2020-03-16| 564.48
#2020-03-17| 553.77
#2020-03-18| 555.49
#2020-03-19| 538.55
#2020-03-20| 613.71
#2020-03-23| 550.31
#2020-03-24| 583.23
#2020-03-25| 631.21
#2020-03-26| 634.27
#2020-03-27| 614.55
#2020-03-30| 595.82
#2020-03-31| 629.19
#2020-04-01| 619.19
#2020-04-02| 690.82
#2020-04-03| 723.04
#2020-04-06| 723.04
#2020-04-07| 785.79
#2020-04-08| 743.29
#2020-04-09| 733.21
#2020-04-10| 734.89
#2020-04-13| 733.94
#2020-04-14| 750.10
#2020-04-15| 741.48
#2020-04-16| 696.22
#2020-04-17| 719.88
#2020-04-20| 741.87
#2020-04-21| 717.83
#2020-04-22| 710.51
#2020-04-23| 723.40
#2020-04-24| 720.31
#2020-04-27| 720.53
#2020-04-28| 714.96
#2020-04-29| 725.92
#2020-04-30| 763.94
#2020-05-01| 763.94
#2020-05-04| 763.94
#2020-05-05| 755.38
#2020-05-06| 755.38
#2020-05-07| 742.11
#2020-05-08| 763.40
#2020-05-11| 771.99
#2020-05-12| 786.81
#2020-05-13| 782.10
#2020-05-14| 768.12
#2020-05-15| 778.15
#2020-05-18| 793.59
#2020-05-19| 813.18
#2020-05-20| 819.88
#2020-05-21| 824.02
#2020-05-22| 790.91
#2020-05-25| 799.23
#2020-05-26| 811.75
#2020-05-27| 807.88
#2020-05-28| 787.46
#2020-05-29| 785.73
#2020-06-01| 806.47
#2020-06-02| 834.57
#2020-06-03| 834.57
#2020-06-04| 856.00
#2020-06-05| 899.16
#2020-06-08| 918.56
#2020-06-09| 876.81
#2020-06-10| 888.57
#2020-06-11| 876.31
#2020-06-12| 849.25
#2020-06-15| 818.40
#2020-06-16| 860.45
#2020-06-17| 860.27
#2020-06-18| 862.82
#2020-06-19| 875.19
#2020-06-22| 877.00
#2020-06-23| 883.44
#2020-06-24| 856.53
#2020-06-25| 847.41
#2020-06-26| 845.53
#2020-06-29| 847.69
#2020-06-30| 857.27
#2020-07-01| 879.99
#2020-07-02| 885.02
#2020-07-03| 887.47
#2020-07-06| 887.47
#2020-07-07| 900.39
#2020-07-08| 879.33
#2020-07-09| 874.06
#2020-07-10| 851.29
#2020-07-13| 838.40
#2020-07-14| 841.14
#2020-07-15| 861.30
#2020-07-16| 846.96
#2020-07-17| 855.35
#2020-07-20| 849.42
#2020-07-21| 887.16
#2020-07-22| 867.47
#2020-07-23| 873.59
#2020-07-24| 849.42
#2020-07-27| 849.42
#2020-07-28| 849.42
#2020-07-29| 853.78
#2020-07-30| 838.55
#2020-07-31| 864.70
#2020-08-03| 852.03
#2020-08-04| 851.76
#2020-08-05| 882.49
#2020-08-06| 871.55
#2020-08-07| 862.80
#2020-08-10| 856.24
#2020-08-11| 851.72
#2020-08-12| 851.72
#2020-08-13| 863.33
#2020-08-14| 847.56
#2020-08-17| 847.51
#2020-08-18| 853.28
#2020-08-19| 835.60
#2020-08-20| 812.40
#2020-08-21| 808.63
#2020-08-24| 820.80
#2020-08-25| 829.98
#2020-08-26| 830.23
#2020-08-27| 837.52
#2020-08-28| 828.06
#2020-08-31| 815.43
#2020-09-01| 814.63
#2020-09-02| 817.74
#2020-09-03| 799.12
#2020-09-04| 799.12
#2020-09-07| 799.12
#2020-09-08| 777.55
#2020-09-09| 780.51
#2020-09-10| 779.94
#2020-09-11| 771.77
#2020-09-14| 770.18
#2020-09-15| 785.02
#2020-09-16| 792.12
#2020-09-17| 794.53
#2020-09-18| 791.82
#2020-09-21| 776.97
#2020-09-22| 760.97
#2020-09-23| 745.93
#2020-09-24| 719.57
#2020-09-25| 714.69
#2020-09-28| 731.07
#2020-09-29| 728.33
#2020-09-30| 706.45
#2020-10-01| 731.30
#2020-10-02| 711.31
#2020-10-05| 718.93
#2020-10-06| 751.03
#2020-10-07| 747.77
#2020-10-08| 753.41
#2020-10-09| 757.81
#2020-10-12| 768.97
#2020-10-13| 768.97
#2020-10-14| 752.90
#2020-10-15| 744.99
#2020-10-16| 739.94
#2020-10-19| 727.31
#2020-10-20| 724.22
#2020-10-21| 729.98
#2020-10-22| 732.82
#2020-10-23| 732.82
#2020-10-26| 730.36
#2020-10-27| 727.84
#2020-10-28| 719.87
#2020-10-29| 713.29
#2020-10-30| 713.09
#2020-11-02| 714.54
#2020-11-03| 750.37
#2020-11-04| 744.24
#2020-11-05| 775.66
#2020-11-06| 781.43
#2020-11-09| 799.63
#2020-11-10| 876.20
#2020-11-11| 884.26
#2020-11-12| 868.75
#2020-11-13| 875.59
#2020-11-16| 879.85
#2020-11-17| 881.66
#2020-11-18| 891.54
#2020-11-19| 890.44
#2020-11-20| 906.34
#2020-11-23| 948.12
#2020-11-24| 932.45
#2020-11-25| 965.51
#2020-11-26| 977.55
#2020-11-27| 969.34
#2020-11-30| 936.39
#2020-12-01| 957.61
#2020-12-02| 958.17
#2020-12-03| 987.30
#2020-12-04|1004.99
#2020-12-07|1004.99
#2020-12-08|1026.00
#2020-12-09|1026.54
#2020-12-10|1026.54
#2020-12-11|1026.54
#2020-12-14|1009.56
#2020-12-15|1022.02
#2020-12-16|1026.87
#2020-12-17|1031.09
#2020-12-18|1039.98
#2020-12-21| 979.52
#2020-12-22| 988.24
#2020-12-23| 967.38
#2020-12-24| 994.04
#2020-12-25|1013.05
#2020-12-28| 980.99
#2020-12-29|1020.50
#2020-12-30|1016.72
#2020-12-31|1016.72
#2021-01-01|1016.72
#2021-01-04|1032.63
#2021-01-05|1033.64
#2021-01-06|1059.18
#2021-01-07|1046.19
#2021-01-08|1037.90
#2021-01-11|1035.49
#2021-01-12|1061.50
#2021-01-13|1088.77
#2021-01-14|1078.04
#2021-01-15|1063.38
#2021-01-18|1048.12
#2021-01-19|1046.31
#2021-01-20|1043.00
#2021-01-21|1040.57
#2021-01-22|1012.34
#2021-01-25|1022.34
#2021-01-26|1023.20
#2021-01-27|1012.84
#2021-01-28| 987.32
#2021-01-29| 969.87
#2021-02-01|1007.40
#2021-02-02| 999.28
#2021-02-03| 991.31
#2021-02-04| 996.19
#2021-02-05|1007.04
#2021-02-08|1028.80
#2021-02-09|1047.02
#2021-02-10|1042.31
#2021-02-11|1041.81
#2021-02-12|1041.81
#2021-02-15|1067.82
#2021-02-16|1063.30
#2021-02-17|1053.18
#2021-02-18|1053.45
#2021-02-19|1034.21
#2021-02-22|1023.65
#2021-02-23|1043.12
#2021-02-24|1024.47
#2021-02-25|1039.71
#2021-02-26|1039.71
#2021-03-01|1031.24
#2021-03-02|1024.63
#2021-03-03|1045.39
#2021-03-04|1031.62
#2021-03-05|1040.60
#2021-03-08|1056.41
#2021-03-09|1044.14
#2021-03-10|1049.57
#2021-03-11|1060.89
#2021-03-12|1054.90
#2021-03-15|1052.84
#2021-03-16|1037.57
#2021-03-17|1037.27
#2021-03-18|1034.50
#2021-03-19|1030.82
#2021-03-22|1034.56
#2021-03-23|1025.19
#2021-03-24|1021.24
#2021-03-25|1019.64
#2021-03-26|1023.28
#2021-03-29|1032.85
#2021-03-30|1025.93
#2021-03-31|1027.29
#2021-04-01|1024.93
#2021-04-02|1023.22
#2021-04-05|1003.82
#2021-04-06|1003.82
#2021-04-07| 993.76
#2021-04-08| 983.30
#2021-04-09| 985.82
#2021-04-12| 972.24
#2021-04-13| 972.24
#2021-04-14| 972.24
#2021-04-15| 972.24
#2021-04-16|1006.29
#2021-04-19|1007.92
#2021-04-20|1004.73
#2021-04-21| 991.77
#2021-04-22| 984.94
#2021-04-23| 975.00
#2021-04-26| 975.94
#2021-04-27| 986.59
#2021-04-28| 997.63
#2021-04-29|1025.90
#2021-04-30|1027.95
#2021-05-03|1027.95
#2021-05-04|1027.95
#2021-05-05|1016.37
#2021-05-06|1024.63
#2021-05-07|1037.94
#2021-05-10|1049.55
#2021-05-11|1038.43
#2021-05-12|1022.22
#2021-05-13|1016.65
#2021-05-14|1017.46
#2021-05-17|1008.76
#2021-05-18|1019.08
#2021-05-19|1011.92
#2021-05-20| 994.52
#2021-05-21| 988.97
#2021-05-24| 985.85
#2021-05-25| 996.58
#2021-05-26| 996.58
#2021-05-27|1000.51
#2021-05-28|1013.54
#2021-05-31|1020.24
#2021-06-01|1058.66
#2021-06-02|1063.07
#2021-06-03|1063.07
#2021-06-04|1057.40
#2021-06-07|1056.73
#2021-06-08|1047.45
#2021-06-09|1053.87
#2021-06-10|1048.11
#2021-06-11|1070.88
#2021-06-14|1066.16
#2021-06-15|1052.33
#2021-06-16|1062.73
#2021-06-17|1053.33
#2021-06-18|1027.97
#2021-06-21|1015.22
#2021-06-22|1018.46
#2021-06-23|1011.62
#2021-06-24|1013.35
#2021-06-25|1015.48
#2021-06-28|1005.63
#2021-06-29| 999.42
#2021-06-30| 991.24
#2021-07-01| 977.93
#2021-07-02| 968.44
#2021-07-05| 976.73
#2021-07-06| 980.23
#2021-07-07| 964.28
#2021-07-08| 923.61
#2021-07-09| 919.86
#2021-07-12| 911.60
#2021-07-13| 931.41
#2021-07-14| 921.14
#2021-07-15| 914.74
#2021-07-16| 921.40
#2021-07-19| 899.26
#2021-07-20| 879.40
#2021-07-21| 881.20
#2021-07-22| 886.53
#2021-07-23| 876.87
#2021-07-26| 876.87
#2021-07-27| 867.25
#2021-07-28| 867.25
#2021-07-29| 873.46
#2021-07-30| 850.60
#2021-08-02| 859.72
#2021-08-03| 866.24
#2021-08-04| 860.47
#2021-08-05| 845.15
#2021-08-06| 842.96
#2021-08-09| 840.03
#2021-08-10| 846.52
#2021-08-11| 840.24
#2021-08-12| 840.24
#2021-08-13| 847.56
#2021-08-16| 842.86
#2021-08-17| 857.27
#2021-08-18| 857.14
#2021-08-19| 843.61
#2021-08-20| 835.98
#2021-08-23| 859.12
#2021-08-24| 892.07
#2021-08-25| 901.67
#2021-08-26| 896.79
#2021-08-27| 914.35
#2021-08-30| 948.23
#2021-08-31| 945.83
#2021-09-01| 927.54
#2021-09-02| 932.44
#2021-09-03| 935.45
#2021-09-06| 946.87
#2021-09-07| 931.31
#2021-09-08| 917.10
#2021-09-09| 921.66
#2021-09-10| 933.31
#2021-09-13| 931.39
#2021-09-14| 953.66
#2021-09-15| 955.35
#2021-09-16| 962.85
#2021-09-17| 944.70
#2021-09-20| 929.13
#2021-09-21| 937.57
#2021-09-22| 936.86
#2021-09-23| 949.86
#2021-09-24| 949.86
#2021-09-27| 956.14
#2021-09-28| 956.08
#2021-09-29| 939.27
#2021-09-30| 930.51
#2021-10-01| 939.97
#2021-10-04| 944.98
#2021-10-05| 962.17
#2021-10-06| 969.25
#2021-10-07| 963.28
#2021-10-08| 964.16
#2021-10-11| 970.05
#2021-10-12| 981.37
#2021-10-13| 981.37
#2021-10-14| 986.78
#2021-10-15| 979.76
#2021-10-18| 983.67
#2021-10-19| 972.67
#2021-10-20| 974.10
#2021-10-21| 982.59
#2021-10-22| 982.59
#2021-10-25| 972.41
#2021-10-26| 972.97
#2021-10-27| 950.90
#2021-10-28| 938.04
#2021-10-29| 937.46
#2021-11-01| 921.73
#2021-11-02| 931.40
#2021-11-03| 916.93
#2021-11-04| 912.07
#2021-11-05| 907.13
#2021-11-08| 930.95
#2021-11-09| 943.35
#2021-11-10| 945.95
#2021-11-11| 937.87
#2021-11-12| 930.69
#2021-11-15| 937.27
#2021-11-16| 935.07
#2021-11-17| 932.37
#2021-11-18| 933.10
#2021-11-19| 929.02
#2021-11-22| 917.15
#2021-11-23| 910.48
#2021-11-24| 918.41
#2021-11-25| 914.61
#2021-11-26| 888.07
#2021-11-29| 865.02
#2021-11-30| 851.09
#2021-12-01| 874.87
#2021-12-02| 878.61
#2021-12-03| 873.12
#2021-12-06| 873.12
#2021-12-07| 889.26
#2021-12-08| 897.01
#2021-12-09| 894.94
#2021-12-10| 894.94
#2021-12-13| 900.34
#2021-12-14| 904.48
#2021-12-15| 895.87
#2021-12-16| 904.02
#2021-12-17| 908.92
#2021-12-20| 881.84
#2021-12-21| 879.41
#2021-12-22| 881.96
#2021-12-23| 895.50
#2021-12-24| 900.75
#2021-12-27| 896.21
#2021-12-28| 905.52
#2021-12-29| 909.02
#2021-12-30| 906.98
#2021-12-31| 906.98
#2022-01-03| 906.98
#2022-01-04| 915.06
#2022-01-05| 936.58
#2022-01-06| 910.83
#2022-01-07| 925.90
#2022-01-10| 921.81
#2022-01-11| 935.84
#2022-01-12| 941.07
#2022-01-13| 944.64
#2022-01-14| 937.43
#2022-01-17| 940.25
#2022-01-18| 931.27
#2022-01-19| 949.06
#2022-01-20| 957.62
#2022-01-21| 944.16
#2022-01-24| 933.75
#2022-01-25| 926.30
#2022-01-26| 942.87
#2022-01-27| 928.80
#2022-01-28| 926.61
#2022-01-31| 938.14
#2022-02-01| 936.55
#2022-02-02| 932.20
#2022-02-03| 936.09
#2022-02-04| 959.48
#2022-02-07| 964.17
#2022-02-08| 977.31
#2022-02-09| 987.48
#2022-02-10| 984.67
#2022-02-11| 976.69
#2022-02-14| 991.64
#2022-02-15| 992.60
#2022-02-16| 992.60
#2022-02-17| 997.62
#2022-02-18| 989.01
#2022-02-21| 971.72
#2022-02-22| 970.30
#2022-02-23| 969.36
#2022-02-24| 964.69
#2022-02-25| 971.72
#2022-02-28| 976.17
#2022-03-01| 978.96
#2022-03-02|1007.08
#2022-03-03|1014.67
#2022-03-04| 985.53
#2022-03-07| 976.91
#2022-03-08| 962.62
#2022-03-09| 962.65
#2022-03-10| 963.98
#2022-03-11| 977.35
#2022-03-14| 969.64
#2022-03-15| 944.84
#2022-03-16| 956.27
#2022-03-17| 958.89
#2022-03-18| 954.89
#2022-03-21| 949.77
#2022-03-22| 965.48
#2022-03-23| 965.39
#2022-03-24| 971.19
#2022-03-25| 963.10
#2022-03-28| 960.21
#2022-03-29| 959.48
#2022-03-30| 961.57
#2022-03-31| 951.08
#2022-04-01| 951.06
#2022-04-04| 949.90
#2022-04-05| 952.76
#2022-04-06| 952.76
#2022-04-07| 948.34
#2022-04-08| 931.75
#2022-04-11| 935.79
#2022-04-12| 920.58
#2022-04-13| 920.58
#2022-04-14| 920.58
#2022-04-15| 920.58
#2022-04-18| 935.55
#2022-04-19| 948.14
#2022-04-20| 942.46
#2022-04-21| 941.74
#2022-04-22| 932.02
#2022-04-25| 922.07
#2022-04-26| 912.44
#2022-04-27| 912.11
#2022-04-28| 926.08
#2022-04-29| 942.54
#2022-05-02| 942.54
#2022-05-03| 929.19
#2022-05-04| 929.19
#2022-05-05| 956.19
#2022-05-06| 946.30
#2022-05-09| 935.75
#2022-05-10| 930.32
#2022-05-11| 926.31
#2022-05-12| 907.71
#2022-05-13| 910.35
#2022-05-16| 910.35
#2022-05-17| 941.72
#2022-05-18| 941.30
#2022-05-19| 928.91
#2022-05-20| 947.10
#2022-05-23| 959.04
#2022-05-24| 948.35
#2022-05-25| 942.50
#2022-05-26| 955.44
#2022-05-27| 969.50
#2022-05-30| 977.75
#2022-05-31| 989.77
#2022-06-01| 981.51
#2022-06-02| 980.86
#2022-06-03| 980.86
#2022-06-06| 990.47
#2022-06-07| 990.09
#2022-06-08| 990.72
#2022-06-09| 994.78
#2022-06-10| 975.91
#2022-06-13| 951.94
#2022-06-14| 955.13
#2022-06-15| 941.79
#2022-06-16| 914.38
#2022-06-17| 880.27
#2022-06-20| 870.86
#2022-06-21| 889.23
#2022-06-22| 877.99
#2022-06-23| 863.10
#2022-06-24| 860.78
#2022-06-27| 881.23
#2022-06-28| 909.07
#2022-06-29| 907.90
#2022-06-30| 884.02
#2022-07-01| 880.54
#2022-07-04| 875.38
#2022-07-05| 877.65
#2022-07-06| 855.33
#2022-07-07| 865.98
#2022-07-08| 870.56
#2022-07-11| 867.28
#2022-07-12| 856.86
#2022-07-13| 856.86
#2022-07-14| 843.61
#2022-07-15| 832.97
#2022-07-18| 852.02
#2022-07-19| 853.93
#2022-07-20| 852.48
#2022-07-21| 843.04
#2022-07-22| 853.27
#2022-07-25| 850.91
#2022-07-26| 856.47
#2022-07-27| 861.57
#2022-07-28| 861.57
#2022-07-29| 861.57
#2022-08-01| 887.28
#2022-08-02| 882.58
#2022-08-03| 885.11
#2022-08-04| 873.86
#2022-08-05| 884.34
#2022-08-08| 892.37
#2022-08-09| 904.78
#2022-08-10| 912.38
#2022-08-11| 927.38
#2022-08-12| 927.38
#2022-08-15| 919.22
#2022-08-16| 932.65
#2022-08-17| 940.86
#2022-08-18| 930.26
#2022-08-19| 928.25
#2022-08-22| 916.30
#2022-08-23| 933.98
#2022-08-24| 947.87
#2022-08-25| 957.46
#2022-08-26| 955.38
#2022-08-29| 944.96
#2022-08-30| 957.57
#2022-08-31| 939.50
#2022-09-01| 915.64
#2022-09-02| 914.84
#2022-09-05| 923.02
#2022-09-06| 925.59
#2022-09-07| 913.08
#2022-09-08| 901.56
#2022-09-09| 918.97
#2022-09-12| 924.20
#2022-09-13| 922.06
#2022-09-14| 909.99
#2022-09-15| 906.68
#2022-09-16| 892.00
#2022-09-19| 893.63
#2022-09-20| 900.04
#2022-09-21| 907.45
#2022-09-22| 902.15
#2022-09-23| 889.04
#2022-09-26| 867.33
#2022-09-27| 857.12
#2022-09-28| 823.58
#2022-09-29| 821.63
#2022-09-30| 825.99
#2022-10-03| 818.51
#2022-10-04| 842.32
#2022-10-05| 851.46
#2022-10-06| 859.62
#2022-10-07| 854.58
#2022-10-10| 843.14
#2022-10-11| 834.31
#2022-10-12| 834.42
#2022-10-13| 834.42
#2022-10-14| 834.42
#2022-10-17| 828.92
#2022-10-18| 834.34
#2022-10-19| 828.76
#2022-10-20| 843.71
#2022-10-21| 837.38
#2022-10-24| 837.38
#2022-10-25| 839.03
#2022-10-26| 850.48
#2022-10-27| 856.91
#2022-10-28| 863.76
#2022-10-31| 864.93
#2022-11-01| 882.01
#2022-11-02| 885.99
#2022-11-03| 876.51
#2022-11-04| 899.72
#2022-11-07| 902.85
#2022-11-08| 902.28
#2022-11-09| 902.70
#2022-11-10| 887.66
#2022-11-11| 919.40
#2022-11-14| 908.25
#2022-11-15| 903.60
#2022-11-16| 905.73
#2022-11-17| 891.67
#2022-11-18| 899.22
#2022-11-21| 884.62
#2022-11-22| 887.19
#2022-11-23| 904.41
#2022-11-24| 914.32
#2022-11-25| 906.67
#2022-11-28| 902.48
#2022-11-29| 914.77
#2022-11-30| 919.77
#2022-12-01| 928.39
#2022-12-02| 925.75
#2022-12-05| 925.75
#2022-12-06| 914.31
#2022-12-07| 898.04
#2022-12-08| 892.63
#2022-12-09| 898.41
#2022-12-12| 898.41
#2022-12-13| 902.29
#2022-12-14| 906.83
#2022-12-15| 891.56
#2022-12-16| 883.28
#2022-12-19| 876.33
#2022-12-20| 877.01
#2022-12-21| 874.75
#2022-12-22| 890.93
#2022-12-23| 887.93
#2022-12-26| 901.61
#2022-12-27| 911.46
#2022-12-28| 913.09
#2022-12-29| 917.98
#2022-12-30| 923.01
#2023-01-02| 923.01
#2023-01-03| 917.01
#2023-01-04| 898.50
#2023-01-05| 904.33
#2023-01-06| 899.68
#2023-01-09| 925.85
#2023-01-10| 933.53
#2023-01-11| 937.02
#2023-01-12| 939.76
#2023-01-13| 953.04
#2023-01-16| 958.78
#2023-01-17| 952.05
#2023-01-18| 963.81
#2023-01-19| 956.85
#2023-01-20| 963.42
#2023-01-23| 973.39
#2023-01-24| 963.31
#2023-01-25| 961.75
#2023-01-26| 955.34
#2023-01-27| 957.89
#2023-01-30| 958.16
#2023-01-31| 942.52
#2023-02-01| 951.65
#2023-02-02| 944.72
#2023-02-03| 931.66
#2023-02-06| 904.68
#2023-02-07| 903.32
#2023-02-08| 908.17
#2023-02-09| 900.72
#2023-02-10| 891.89
#2023-02-13| 892.34
#2023-02-14| 892.09
#2023-02-15| 875.86
#2023-02-16| 878.79
#2023-02-17| 876.41
#2023-02-20| 880.19
#2023-02-21| 880.77
#2023-02-22| 867.94
#2023-02-23| 852.78
#2023-02-24| 845.99
#2023-02-27| 833.00
#2023-02-28| 815.84
#2023-03-01| 833.20
#2023-03-02| 835.74
#2023-03-03| 835.51
#2023-03-06| 835.51
#2023-03-07| 841.23
#2023-03-08| 821.38
#2023-03-09| 812.80
#2023-03-10| 804.11
#2023-03-13| 807.49
#2023-03-14| 785.56
#2023-03-15| 799.13
#2023-03-16| 777.84
#2023-03-17| 796.61
#2023-03-20| 788.48
#2023-03-21| 802.81
#2023-03-22| 817.89
#2023-03-23| 827.35
#2023-03-24| 821.17
#2023-03-27| 817.98
#2023-03-28| 838.26
#2023-03-29| 848.78
#2023-03-30| 835.30
#2023-03-31| 838.12
#2023-04-03| 855.61
#2023-04-04| 854.16
#2023-04-05| 853.88
#2023-04-06| 853.88
#2023-04-07| 855.19
#2023-04-10| 841.88
#2023-04-11| 843.26
#2023-04-12| 845.08
#2023-04-13| 845.08
#2023-04-14| 845.08
#2023-04-17| 840.56
#2023-04-18| 833.30
#2023-04-19| 821.91
#2023-04-20| 809.48
#2023-04-21| 812.69
#2023-04-24| 817.46
#2023-04-25| 811.44
#2023-04-26| 800.08
#2023-04-27| 808.03
#2023-04-28| 806.40
#2023-05-01| 806.40
#2023-05-02| 805.43
#2023-05-03| 799.00
#2023-05-04| 799.00
#2023-05-05| 799.00
#2023-05-08| 816.34
#2023-05-09| 822.39
#2023-05-10| 829.66
#2023-05-11| 826.87
#2023-05-12| 816.69
#2023-05-15| 815.71
#2023-05-16| 819.17
#2023-05-17| 795.34
#2023-05-18| 794.16
#2023-05-19| 783.96
#2023-05-22| 786.06
#2023-05-23| 788.27
#2023-05-24| 793.37
#2023-05-25| 784.40
#2023-05-26| 771.22
#2023-05-29| 771.02
#2023-05-30| 764.44
#2023-05-31| 749.31
#2023-06-01| 749.72
#2023-06-02| 766.26
#2023-06-05| 766.26
#2023-06-06| 766.05
#2023-06-07| 776.04
#2023-06-08| 794.25
#2023-06-09| 801.46
#2023-06-12| 794.93
#2023-06-13| 801.42
#2023-06-14| 800.01
#2023-06-15| 790.91
#2023-06-16| 804.64
#2023-06-19| 794.60
#2023-06-20| 799.93
#2023-06-21| 794.53
#2023-06-22| 787.47
#2023-06-23| 783.76
#2023-06-26| 776.36
#2023-06-27| 765.95
#2023-06-28| 752.57
#2023-06-29| 777.91
#2023-06-30| 795.36
#2023-07-03| 807.00
#2023-07-04| 815.12
#2023-07-05| 822.19
#2023-07-06| 808.81
#2023-07-07| 803.35
#2023-07-10| 810.01
#2023-07-11| 818.25
#2023-07-12| 820.03
#2023-07-13| 832.99
#2023-07-14| 844.95
#2023-07-17| 837.80
#2023-07-18| 852.65
#2023-07-19| 859.01
#2023-07-20| 847.38
#2023-07-21| 849.97
#2023-07-24| 850.48
#2023-07-25| 858.75
#2023-07-26| 861.24
#2023-07-27| 866.46
#2023-07-28| 866.46
#2023-07-31| 870.44
#2023-08-01| 870.44
#2023-08-02| 875.78
#2023-08-03| 852.65
#2023-08-04| 853.50
#2023-08-07| 854.46
#2023-08-08| 845.77
#2023-08-09| 855.68
#2023-08-10| 865.30
#2023-08-11| 863.18
#2023-08-14| 863.18
#2023-08-15| 848.34
#2023-08-16| 841.74
#2023-08-17| 837.91
#2023-08-18| 836.70
#2023-08-21| 847.78
#2023-08-22| 855.21
#2023-08-23| 843.54
#2023-08-24| 842.38
#2023-08-25| 844.20
#2023-08-28| 849.68
#2023-08-29| 851.50
#2023-08-30| 854.08
#2023-08-31| 836.54
#2023-09-01| 841.79
#2023-09-04| 827.40
#2023-09-05| 820.47
#2023-09-06| 832.95
#2023-09-07| 828.90
#2023-09-08| 830.54
#2023-09-11| 818.62
#2023-09-12| 817.24
#2023-09-13| 816.60
#2023-09-14| 817.98
#2023-09-15| 821.86
#2023-09-18| 810.14
#2023-09-19| 807.35
#2023-09-20| 787.57
#2023-09-21| 785.48
#2023-09-22| 797.79
#2023-09-25| 794.27
#2023-09-26| 791.93
#2023-09-27| 794.37
#2023-09-28| 785.78
#2023-09-29| 795.33
#2023-10-02| 777.83
#2023-10-03| 752.94
#2023-10-04| 751.97
#2023-10-05| 746.02
#2023-10-06| 740.99
#2023-10-09| 756.42
#2023-10-10| 768.78
#2023-10-11| 789.90
#2023-10-12| 792.11
#2023-10-13| 792.11
#2023-10-16| 789.81
#2023-10-17| 784.93
#2023-10-18| 807.00
#2023-10-19| 788.94
#2023-10-20| 783.63
#2023-10-23| 783.63
#2023-10-24| 781.57
#2023-10-25| 781.76
#2023-10-26| 771.56
#2023-10-27| 782.84
#2023-10-30| 789.19
#2023-10-31| 780.49
#2023-11-01| 767.39
#2023-11-02| 781.56
#2023-11-03| 799.00
#2023-11-06| 795.72
#2023-11-07| 790.20
#2023-11-08| 782.35
#2023-11-09| 787.58
#2023-11-10| 778.36
#2023-11-13| 778.63
#2023-11-14| 791.88
#2023-11-15| 814.46
#2023-11-16| 817.36
#2023-11-17| 818.30
#2023-11-20| 824.75
#2023-11-21| 826.76
#2023-11-22| 826.19
#2023-11-23| 818.27
#2023-11-24| 812.22
#2023-11-27| 819.76
#2023-11-28| 821.83
#2023-11-29| 824.59
#2023-11-30| 808.04
#2023-12-01| 813.61
#2023-12-04| 816.11
#2023-12-05| 816.11
#2023-12-06| 809.20
#2023-12-07| 796.18
#2023-12-08| 794.46
#2023-12-11| 794.46
#2023-12-12| 789.93
#2023-12-13| 779.07
#2023-12-14| 801.94
#2023-12-15| 813.73
#2023-12-18| 811.02
#2023-12-19| 810.03
#2023-12-20| 812.42
#2023-12-21| 808.64
#2023-12-22| 817.99
#2023-12-25| 820.16
#2023-12-26| 822.82
#2023-12-27| 826.04
#2023-12-28| 835.63
#2023-12-29| 835.63
#2024-01-01| 835.63
#2024-01-02| 835.81
#2024-01-03| 818.22
#2024-01-04| 826.65
#2024-01-05| 816.59
#2024-01-08| 807.01
#2024-01-09| 806.06
#2024-01-10| 805.11
#2024-01-11| 801.19
#2024-01-12| 794.32
#2024-01-15| 786.03
#2024-01-16| 779.13
#2024-01-17| 767.65
#2024-01-18| 768.92
#2024-01-19| 779.86
#2024-01-22| 769.59
#2024-01-23| 767.97
#2024-01-24| 775.74
#2024-01-25| 776.42
#2024-01-26| 774.88
#2024-01-29| 784.03
#2024-01-30| 778.43
#2024-01-31| 775.63
#2024-02-01| 780.76
#2024-02-02| 787.17
#2024-02-05| 775.20
#2024-02-06| 784.09
#2024-02-07| 796.00
#2024-02-08| 786.98
#2024-02-09| 787.24
#2024-02-12| 779.96
#2024-02-13| 790.80
#2024-02-14| 776.96
#2024-02-15| 775.58
#2024-02-16| 796.43
#2024-02-19| 791.64
#2024-02-20| 788.54
#2024-02-21| 802.20
#2024-02-22| 804.17
#2024-02-23| 793.72
#2024-02-26| 793.72
#2024-02-27| 790.75
#2024-02-28| 785.02
#2024-02-29| 771.22
#2024-03-01| 764.09
#2024-03-04| 775.17
#2024-03-05| 771.38
#2024-03-06| 778.84
#2024-03-07| 779.07
#2024-03-08| 782.55
#2024-03-11| 774.14
#2024-03-12| 766.78
#2024-03-13| 774.56
#2024-03-14| 791.60
#2024-03-15| 788.88
#2024-03-18| 778.71
#2024-03-19| 778.48
#2024-03-20| 770.00
#2024-03-21| 779.99
#2024-03-22| 764.01
#2024-03-25| 757.28
#2024-03-26| 758.24
#2024-03-27| 758.36
#2024-03-28| 750.26
#2024-03-29| 763.82
#2024-04-01| 757.90
#2024-04-02| 763.46
#2024-04-03| 770.51
#2024-04-04| 771.73
#2024-04-05| 774.47
#2024-04-08| 774.47
#2024-04-09| 787.51
#2024-04-10| 786.96
#2024-04-11| 777.59
#2024-04-12| 777.59
#2024-04-15| 777.59
#2024-04-16| 777.59
#2024-04-17| 777.64
#2024-04-18| 764.43
#2024-04-19| 751.89
#2024-04-22| 750.25
#2024-04-23| 755.46
#2024-04-24| 757.50
#2024-04-25| 750.34
#2024-04-26| 747.63
#2024-04-29| 748.49
#2024-04-30| 747.04
#2024-05-01| 747.04
#2024-05-02| 732.10
#2024-05-03| 744.27
#2024-05-06| 744.27
#2024-05-07| 743.65
#2024-05-08| 739.23
#2024-05-09| 740.97
#2024-05-10| 745.14
#2024-05-13| 742.80
#2024-05-14| 748.79
#2024-05-15| 746.33
#2024-05-16| 757.76
#2024-05-17| 754.64
#2024-05-20| 770.20
#2024-05-21| 752.51
#2024-05-22| 752.51
#2024-05-23| 742.07
#2024-05-24| 741.66
#2024-05-27| 746.31
#2024-05-28| 742.60
#2024-05-29| 736.54
#2024-05-30| 735.16
#2024-05-31| 730.89
#2024-06-03| 730.89
#2024-06-04| 729.26
#2024-06-05| 727.06
#2024-06-06| 719.15
#2024-06-07| 723.34
#2024-06-10| 709.54
#2024-06-11| 705.08
#2024-06-12| 713.15
#2024-06-13| 706.82
#2024-06-14| 701.24
#2024-06-17| 694.77
#2024-06-18| 704.35
#2024-06-19| 715.01
#2024-06-20| 710.13
#2024-06-21| 712.79
#2024-06-24| 718.26
#2024-06-25| 722.18
#2024-06-26| 722.42
#2024-06-27| 713.46
#2024-06-28| 715.29
#2024-07-01| 718.35
#2024-07-02| 714.27
#2024-07-03| 720.39
#2024-07-04| 722.31
#2024-07-05| 731.27
#2024-07-08| 735.41
#2024-07-09| 729.83
#2024-07-10| 729.56
#2024-07-11| 728.10
#2024-07-12| 733.05
#2024-07-15| 727.35
#2024-07-16| 716.42
#2024-07-17| 721.83
#2024-07-18| 726.74
#2024-07-19| 711.60
#2024-07-22| 711.60
#2024-07-23| 707.20
#2024-07-24| 702.35
#2024-07-25| 698.44
#2024-07-26| 702.54
#2024-07-29| 702.54
#2024-07-30| 695.50
#2024-07-31| 714.00
#2024-08-01| 720.93
#2024-08-02| 725.86
#2024-08-05| 706.48
#2024-08-06| 705.48
#2024-08-07| 702.10
#2024-08-08| 718.38
#2024-08-09| 727.84
#2024-08-12| 727.84
#2024-08-13| 741.39
#2024-08-14| 737.91
#2024-08-15| 737.91
#2024-08-16| 743.31
#2024-08-19| 762.90
#2024-08-20| 760.12
#2024-08-21| 761.81
#2024-08-22| 762.93
#2024-08-23| 771.15
#2024-08-26| 784.07
#2024-08-27| 782.63
#2024-08-28| 767.01
#2024-08-29| 770.71
#2024-08-30| 770.49
#2024-09-02| 757.41
#2024-09-03| 757.66
#2024-09-04| 752.04
#2024-09-05| 785.46
#2024-09-06| 808.50
#2024-09-09| 800.67
#2024-09-10| 788.45
#2024-09-11| 776.21
#2024-09-12| 773.64
#2024-09-13| 783.70
#2024-09-16| 790.00
#2024-09-17| 787.07
#2024-09-18| 789.82
#2024-09-19| 796.55
#2024-09-20| 805.90
#2024-09-23| 804.60
#2024-09-24| 824.04
#2024-09-25| 820.73
#2024-09-26| 818.46
#2024-09-27| 816.86
#2024-09-30| 825.49
#2024-10-01| 812.22
#2024-10-02| 805.55
#2024-10-03| 792.78
#2024-10-04| 806.72
#2024-10-07| 798.21
#2024-10-08| 792.52
#2024-10-09| 784.67
#2024-10-10| 782.17
#2024-10-11| 795.66
#2024-10-14| 795.66
#2024-10-15| 774.82
#2024-10-16| 782.65
#2024-10-17| 778.59
#2024-10-18| 778.15
#2024-10-21| 771.58
#2024-10-22| 761.06
#2024-10-23| 761.06
#2024-10-24| 748.27
#2024-10-25| 742.62
#2024-10-28| 748.17
#2024-10-29| 747.34
#2024-10-30| 738.46
#2024-10-31| 744.39
#2024-11-01| 743.76
#2024-11-04| 748.59
#2024-11-05| 761.65
#2024-11-06| 731.66
#2024-11-07| 727.57
#2024-11-08| 729.38
#2024-11-11| 715.27
#2024-11-12| 700.96
#2024-11-13| 697.54
#2024-11-14| 683.47
#2024-11-15| 689.06
#2024-11-18| 691.58
#2024-11-19| 706.77
#2024-11-20| 700.43
#2024-11-21| 711.09
#2024-11-22| 727.41
#2024-11-25| 714.07
#2024-11-26| 706.92
#2024-11-27| 698.61
#2024-11-28| 696.77
#2024-11-29| 703.09
#2024-12-02| 697.69
#2024-12-03| 706.75
#2024-12-04| 706.90
#2024-12-05| 706.90
#2024-12-06| 711.42
#2024-12-09| 710.29
#2024-12-10| 710.29
#2024-12-11| 707.97
#2024-12-12| 698.26
#2024-12-13| 691.50
#2024-12-16| 694.23
#2024-12-17| 682.03
#2024-12-18| 684.11
#2024-12-19| 672.62
#2024-12-20| 656.14
#2024-12-23| 664.29
#2024-12-24| 672.90
#2024-12-25| 681.31
#2024-12-26| 673.81
#2024-12-27| 681.55
#2024-12-30| 682.46
#2024-12-31| 682.46
#2025-01-01| 682.46
#2025-01-02| 684.65
#2025-01-03| 680.50
#2025-01-06| 670.85
#2025-01-07| 670.97
#2025-01-08| 663.98
#2025-01-09| 653.75
#2025-01-10| 654.90
#2025-01-13| 657.23
#2025-01-14| 647.59
#2025-01-15| 663.44
#2025-01-16| 664.14
#2025-01-17| 661.33
#2025-01-20| 660.40
#2025-01-21| 662.96
#2025-01-22| 671.78
#2025-01-23| 652.72
#2025-01-24| 669.82
#2025-01-27| 667.33
#2025-01-28| 667.17
#2025-01-29| 669.72
#2025-01-30| 670.19
#2025-01-31| 678.49
#2025-02-03| 663.21
#2025-02-04| 658.86
#2025-02-05| 658.01
#2025-02-06| 650.00
#2025-02-07| 662.87
#2025-02-10| 648.64
#2025-02-11| 653.03
#2025-02-12| 653.03
#2025-02-13| 656.80
#2025-02-14| 669.33
#2025-02-17| 675.03
#2025-02-18| 676.68
#2025-02-19| 679.99
#2025-02-20| 674.44
#2025-02-21| 681.39
#2025-02-24| 682.27
#2025-02-25| 659.63
#2025-02-26| 656.36
#2025-02-27| 640.01
#2025-02-28| 629.18
#2025-03-03| 627.69
#2025-03-04| 626.91
#2025-03-05| 642.22
#2025-03-06| 619.00
#2025-03-07| 625.42
#2025-03-10| 604.78
#2025-03-11| 605.50
#2025-03-12| 589.12
#2025-03-13| 590.91
#2025-03-14| 617.93
#2025-03-17| 623.89
#2025-03-18| 624.87
#2025-03-19| 627.16
#2025-03-20| 640.37
#2025-03-21| 653.04
#2025-03-24| 660.23
#2025-03-25| 663.64
#2025-03-26| 661.55
#2025-03-27| 666.12
#2025-03-28| 655.36
#2025-03-31| 653.65
#2025-04-01| 658.96
#2025-04-02| 659.31
#2025-04-03| 654.35
#2025-04-04| 626.51
#2025-04-07| 626.51
#2025-04-08| 580.12
#2025-04-09| 594.29
#2025-04-10| 617.52
#2025-04-11| 629.27
#2025-04-14| 629.27
#2025-04-15| 629.27
#2025-04-16| 636.50
#2025-04-17| 634.98
#2025-04-18| 638.35
#2025-04-21| 632.96
#2025-04-22| 631.01
#2025-04-23| 629.76
#2025-04-24| 619.10
#2025-04-25| 623.60
#2025-04-28| 626.34
#2025-04-29| 630.48
#2025-04-30| 639.65
#2025-05-01| 639.65
#2025-05-02| 646.17
#2025-05-05| 646.17
#2025-05-06| 643.70
#2025-05-07| 666.00
#2025-05-08| 655.96
#2025-05-09| 661.66
#2025-05-12| 661.66
#2025-05-13| 654.76
#2025-05-14| 656.04
#2025-05-15| 640.77
#2025-05-16| 644.47
#2025-05-19| 646.24
#2025-05-20| 642.64
#2025-05-21| 652.98
#2025-05-22| 645.66
#2025-05-23| 654.10
#2025-05-26| 649.35
#2025-05-27| 644.70
#2025-05-28| 648.44
#2025-05-29| 648.14
#2025-05-30| 633.27
#2025-06-02| 633.27
#2025-06-03| 633.27
#2025-06-04| 631.03
#2025-06-05| 642.08
#2025-06-06| 642.63
#2025-06-09| 636.03
#2025-06-10| 638.65
#2025-06-11| 641.93
#2025-06-12| 651.12
#2025-06-13| 671.08
#2025-06-16| 665.09
#2025-06-17| 655.20
#2025-06-18| 647.20
#2025-06-19| 638.57
#2025-06-20| 636.99
#2025-06-23| 630.42
#2025-06-24| 648.27
#2025-06-25| 648.14
#2025-06-26| 656.84
#2025-06-27| 634.65
#2025-06-30| 642.08
#2025-07-01| 653.27
#2025-07-02| 658.05
#2025-07-03| 656.81
#2025-07-04| 649.06
#2025-07-07| 642.87
#2025-07-08| 646.03
#2025-07-09| 640.19
#2025-07-10| 640.19
#2025-07-11| 651.69
#2025-07-14| 667.57
#2025-07-15| 669.47
#2025-07-16| 663.29
#2025-07-17| 679.24
#2025-07-18| 697.60
#2025-07-21| 706.14
#2025-07-22| 700.01
#2025-07-23| 709.36
#2025-07-24| 702.12
#2025-07-25| 701.89
#2025-07-28| 701.89
#2025-07-29| 726.25
#2025-07-30| 737.46
#2025-07-31| 733.39
#2025-08-01| 709.35
#2025-08-04| 714.45
#2025-08-05| 719.95
#2025-08-06| 721.26
#2025-08-07| 719.74
#2025-08-08| 711.69
#2025-08-11| 711.69
#2025-08-12| 711.69
#2025-08-13| 716.54
#2025-08-14| 704.22
#2025-08-15| 702.76
#2025-08-18| 694.94
#2025-08-19| 681.17
#2025-08-20| 691.25
#2025-08-21| 689.97
#2025-08-22| 690.04
#2025-08-25| 700.28
#2025-08-26| 693.79
#2025-08-27| 686.35
#2025-08-28| 693.12
#2025-08-29| 684.29
#2025-09-01| 696.86
#2025-09-02| 703.34
#2025-09-03| 708.04
#2025-09-04| 703.03
#2025-09-05| 705.40
#2025-09-08| 715.70
#2025-09-09| 725.98
#2025-09-10| 722.23
#2025-09-11| 735.36
#2025-09-12| 740.39
#2025-09-15| 734.08
#2025-09-16| 745.04
#2025-09-17| 747.23
#2025-09-18| 736.89
#2025-09-19| 738.48
#2025-09-22| 731.52
#2025-09-23| 725.10
#2025-09-24| 722.14
#2025-09-25| 731.87
#2025-09-26| 732.96
#2025-09-29| 738.64
#2025-09-30| 720.64
#2025-10-01| 707.87
#2025-10-02| 708.38
#2025-10-03| 708.43
#2025-10-06| 701.64
#2025-10-07| 701.88
#2025-10-08| 697.77
#2025-10-09| 696.25
#2025-10-10| 682.88
#2025-10-13| 682.88
#2025-10-14| 666.31
#2025-10-15| 677.63
#2025-10-16| 671.02
#2025-10-17| 656.03
#2025-10-20| 666.00
#2025-10-21| 665.02
#2025-10-22| 670.44
#2025-10-23| 670.44
#2025-10-24| 689.22
#2025-10-27| 683.31
#2025-10-28| 679.05
#2025-10-29| 681.63
#2025-10-30| 688.90
#2025-10-31| 685.69
#2025-11-03| 683.03
#2025-11-04| 674.38
#2025-11-05| 671.88
#2025-11-06| 680.70
#2025-11-07| 675.39
#2025-11-10| 678.52
#2025-11-11| 679.62
#2025-11-12| 671.77
#2025-11-13| 677.73
#2025-11-14| 672.15
#2025-11-17| 676.43
#2025-11-18| 670.98
#2025-11-19| 669.49
#2025-11-20| 671.63
#2025-11-21| 663.19
#2025-11-24| 664.37
#2025-11-25| 671.58
#2025-11-26| 667.82
#2025-11-27| 670.00
#2025-11-28| 676.82
#2025-12-01| 695.40
#2025-12-02| 694.52
#2025-12-03| 697.71
#2025-12-04| 697.72
#2025-12-05| 697.72
#2025-12-08| 698.25
#2025-12-09| 697.64
#2025-12-10| 697.64
#2025-12-11| 695.28
#2025-12-12| 700.57
#2025-12-15| 714.25
#2025-12-16| 702.64
#2025-12-17| 700.74
#2025-12-18| 705.56
#2025-12-19| 707.96
#2025-12-22| 719.70
#2025-12-23| 724.82
#2025-12-24| 729.79
#2025-12-25| 724.31
#2025-12-26| 722.00
#2025-12-29| 712.32
#2025-12-30| 721.29
#2025-12-31| 721.29
#2026-01-01| 721.29
#2026-01-02| 721.29
#2026-01-05| 723.22
#2026-01-06| 728.39
#2026-01-07| 722.87
#2026-01-08| 717.44
#2026-01-09| 728.19
#2026-01-12| 734.48
#2026-01-13| 728.15
#2026-01-14| 743.55
#2026-01-15| 749.95
#2026-01-16| 755.50
#2026-01-19| 763.82
#2026-01-20| 778.57
#2026-01-21| 784.66
#2026-01-22| 774.85
#2026-01-23| 782.24
#2026-01-26| 781.45
#2026-01-27| 789.05
#2026-01-28| 804.89
#2026-01-29| 798.71
#2026-01-30| 778.94
#2026-02-02| 778.76
#2026-02-03| 782.51
#2026-02-04| 792.38
#2026-02-05| 793.67
#2026-02-06| 804.88
#2026-02-09| 821.54
#2026-02-10| 830.34
#2026-02-11| 833.27
#2026-02-12| 860.18
#2026-02-13| 850.83
#2026-02-16| 847.39
#2026-02-17| 847.79
#2026-02-18| 852.33
#2026-02-19| 885.54
#2026-02-20| 873.23
#2026-02-23| 865.24
#2026-02-24| 873.72
#2026-02-25| 877.80
#2026-02-26| 872.15
#2026-02-27| 872.88
#2026-03-02| 857.62
#2026-03-03| 857.62
#2026-03-04| 824.35
#2026-03-05| 815.28
#2026-03-06| 807.41
#2026-03-09| 792.21
#2026-03-10| 802.84
#2026-03-11| 801.98
#2026-03-12| 828.83
#2026-03-13| 808.42
#2026-03-16| 785.75
#2026-03-17| 806.64
#2026-03-18| 796.06
#2026-03-19| 807.51