Table Data - Nasdaq Thailand Energy Large Mid Cap Index
| Title | Nasdaq Thailand Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTH60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2025-12-22 |
| Last Updated | 2025-12-22 10:51 PM CST |
| Notes | For more information about this series, see: NQTH60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 1206.68 |
| 2013-03-18 | 1200.09 |
| 2013-03-19 | 1202.79 |
| 2013-03-20 | 1188.70 |
| 2013-03-21 | 1176.84 |
| 2013-03-22 | 1126.97 |
| 2013-03-25 | 1156.98 |
| 2013-03-26 | 1164.49 |
| 2013-03-27 | 1172.17 |
| 2013-03-28 | 1164.87 |
| 2013-03-29 | 1171.95 |
| 2013-04-01 | 1153.25 |
| 2013-04-02 | 1171.18 |
| 2013-04-03 | 1153.68 |
| 2013-04-04 | 1162.71 |
| 2013-04-05 | 1132.12 |
| 2013-04-08 | 1132.12 |
| 2013-04-09 | 1137.51 |
| 2013-04-10 | 1152.26 |
| 2013-04-11 | 1167.22 |
| 2013-04-12 | 1158.85 |
| 2013-04-15 | 1158.85 |
| 2013-04-16 | 1158.85 |
| 2013-04-17 | 1141.23 |
| 2013-04-18 | 1142.78 |
| 2013-04-19 | 1162.73 |
| 2013-04-22 | 1154.95 |
| 2013-04-23 | 1142.36 |
| 2013-04-24 | 1150.46 |
| 2013-04-25 | 1161.99 |
| 2013-04-26 | 1155.26 |
| 2013-04-29 | 1164.10 |
| 2013-04-30 | 1191.00 |
| 2013-05-01 | 1191.00 |
| 2013-05-02 | 1188.33 |
| 2013-05-03 | 1167.56 |
| 2013-05-06 | 1167.56 |
| 2013-05-07 | 1192.80 |
| 2013-05-08 | 1212.08 |
| 2013-05-09 | 1220.97 |
| 2013-05-10 | 1231.52 |
| 2013-05-13 | 1219.64 |
| 2013-05-14 | 1218.30 |
| 2013-05-15 | 1221.85 |
| 2013-05-16 | 1207.22 |
| 2013-05-17 | 1199.14 |
| 2013-05-20 | 1229.81 |
| 2013-05-21 | 1231.83 |
| 2013-05-22 | 1228.13 |
| 2013-05-23 | 1202.70 |
| 2013-05-24 | 1202.70 |
| 2013-05-27 | 1195.43 |
| 2013-05-28 | 1209.27 |
| 2013-05-29 | 1193.65 |
| 2013-05-30 | 1174.14 |
| 2013-05-31 | 1145.12 |
| 2013-06-03 | 1120.19 |
| 2013-06-04 | 1144.24 |
| 2013-06-05 | 1117.55 |
| 2013-06-06 | 1118.38 |
| 2013-06-07 | 1145.90 |
| 2013-06-10 | 1151.62 |
| 2013-06-11 | 1094.82 |
| 2013-06-12 | 1087.76 |
| 2013-06-13 | 1069.01 |
| 2013-06-14 | 1120.16 |
| 2013-06-17 | 1132.84 |
| 2013-06-18 | 1093.32 |
| 2013-06-19 | 1132.51 |
| 2013-06-20 | 1125.33 |
| 2013-06-21 | 1144.50 |
| 2013-06-24 | 1097.82 |
| 2013-06-25 | 1118.82 |
| 2013-06-26 | 1114.53 |
| 2013-06-27 | 1131.52 |
| 2013-06-28 | 1134.08 |
| 2013-07-01 | 1134.08 |
| 2013-07-02 | 1136.05 |
| 2013-07-03 | 1134.29 |
| 2013-07-04 | 1147.73 |
| 2013-07-05 | 1171.69 |
| 2013-07-08 | 1151.46 |
| 2013-07-09 | 1153.74 |
| 2013-07-10 | 1153.91 |
| 2013-07-11 | 1192.12 |
| 2013-07-12 | 1177.41 |
| 2013-07-15 | 1162.06 |
| 2013-07-16 | 1165.05 |
| 2013-07-17 | 1149.65 |
| 2013-07-18 | 1164.19 |
| 2013-07-19 | 1160.12 |
| 2013-07-22 | 1160.12 |
| 2013-07-23 | 1179.94 |
| 2013-07-24 | 1170.80 |
| 2013-07-25 | 1137.28 |
| 2013-07-26 | 1159.24 |
| 2013-07-29 | 1143.55 |
| 2013-07-30 | 1113.29 |
| 2013-07-31 | 1101.56 |
| 2013-08-01 | 1118.90 |
| 2013-08-02 | 1115.85 |
| 2013-08-05 | 1123.36 |
| 2013-08-06 | 1119.60 |
| 2013-08-07 | 1098.95 |
| 2013-08-08 | 1111.59 |
| 2013-08-09 | 1111.21 |
| 2013-08-12 | 1111.21 |
| 2013-08-13 | 1136.46 |
| 2013-08-14 | 1129.29 |
| 2013-08-15 | 1116.72 |
| 2013-08-16 | 1114.52 |
| 2013-08-19 | 1085.13 |
| 2013-08-20 | 1083.90 |
| 2013-08-21 | 1056.48 |
| 2013-08-22 | 1085.14 |
| 2013-08-23 | 1089.46 |
| 2013-08-26 | 1071.21 |
| 2013-08-27 | 1068.44 |
| 2013-08-28 | 1072.43 |
| 2013-08-29 | 1097.01 |
| 2013-08-30 | 1086.91 |
| 2013-09-02 | 1090.32 |
| 2013-09-03 | 1083.42 |
| 2013-09-04 | 1088.44 |
| 2013-09-05 | 1094.63 |
| 2013-09-06 | 1104.14 |
| 2013-09-09 | 1144.31 |
| 2013-09-10 | 1134.81 |
| 2013-09-11 | 1146.57 |
| 2013-09-12 | 1137.27 |
| 2013-09-13 | 1130.41 |
| 2013-09-16 | 1159.34 |
| 2013-09-17 | 1150.63 |
| 2013-09-18 | 1132.43 |
| 2013-09-19 | 1168.09 |
| 2013-09-20 | 1175.72 |
| 2013-09-23 | 1149.69 |
| 2013-09-24 | 1139.80 |
| 2013-09-25 | 1155.36 |
| 2013-09-26 | 1153.78 |
| 2013-09-27 | 1148.41 |
| 2013-09-30 | 1115.63 |
| 2013-10-01 | 1141.50 |
| 2013-10-02 | 1128.05 |
| 2013-10-03 | 1137.87 |
| 2013-10-04 | 1138.28 |
| 2013-10-07 | 1127.32 |
| 2013-10-08 | 1138.65 |
| 2013-10-09 | 1137.19 |
| 2013-10-10 | 1145.06 |
| 2013-10-11 | 1159.55 |
| 2013-10-14 | 1148.16 |
| 2013-10-15 | 1158.26 |
| 2013-10-16 | 1149.73 |
| 2013-10-17 | 1161.37 |
| 2013-10-18 | 1170.75 |
| 2013-10-21 | 1155.55 |
| 2013-10-22 | 1159.50 |
| 2013-10-23 | 1159.50 |
| 2013-10-24 | 1165.84 |
| 2013-10-25 | 1154.98 |
| 2013-10-28 | 1152.61 |
| 2013-10-29 | 1156.81 |
| 2013-10-30 | 1135.58 |
| 2013-10-31 | 1152.96 |
| 2013-11-01 | 1140.95 |
| 2013-11-04 | 1123.16 |
| 2013-11-05 | 1128.94 |
| 2013-11-06 | 1145.73 |
| 2013-11-07 | 1137.08 |
| 2013-11-08 | 1124.39 |
| 2013-11-11 | 1113.94 |
| 2013-11-12 | 1117.29 |
| 2013-11-13 | 1108.34 |
| 2013-11-14 | 1120.26 |
| 2013-11-15 | 1125.66 |
| 2013-11-18 | 1131.90 |
| 2013-11-19 | 1120.10 |
| 2013-11-20 | 1110.99 |
| 2013-11-21 | 1089.04 |
| 2013-11-22 | 1070.62 |
| 2013-11-25 | 1048.63 |
| 2013-11-26 | 1052.04 |
| 2013-11-27 | 1062.88 |
| 2013-11-28 | 1050.23 |
| 2013-11-29 | 1062.61 |
| 2013-12-02 | 1097.59 |
| 2013-12-03 | 1104.64 |
| 2013-12-04 | 1091.30 |
| 2013-12-05 | 1091.30 |
| 2013-12-06 | 1078.02 |
| 2013-12-09 | 1092.88 |
| 2013-12-10 | 1092.88 |
| 2013-12-11 | 1100.69 |
| 2013-12-12 | 1086.42 |
| 2013-12-13 | 1072.48 |
| 2013-12-16 | 1063.11 |
| 2013-12-17 | 1059.60 |
| 2013-12-18 | 1056.44 |
| 2013-12-19 | 1053.59 |
| 2013-12-20 | 1058.04 |
| 2013-12-23 | 1056.51 |
| 2013-12-24 | 1054.32 |
| 2013-12-25 | 1052.32 |
| 2013-12-26 | 1031.44 |
| 2013-12-27 | 1036.16 |
| 2013-12-30 | 1036.16 |
| 2013-12-31 | 1036.16 |
| 2014-01-01 | 1036.16 |
| 2014-01-02 | 983.67 |
| 2014-01-03 | 958.23 |
| 2014-01-06 | 938.50 |
| 2014-01-07 | 978.87 |
| 2014-01-08 | 999.23 |
| 2014-01-09 | 996.25 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1025.84 |
| 2014-01-14 | 1030.67 |
| 2014-01-15 | 1002.01 |
| 2014-01-16 | 1012.46 |
| 2014-01-17 | 1008.51 |
| 2014-01-20 | 1005.51 |
| 2014-01-21 | 1003.57 |
| 2014-01-22 | 994.04 |
| 2014-01-23 | 1009.59 |
| 2014-01-24 | 1024.09 |
| 2014-01-27 | 997.08 |
| 2014-01-28 | 980.72 |
| 2014-01-29 | 971.59 |
| 2014-01-30 | 957.39 |
| 2014-01-31 | 963.79 |
| 2014-02-03 | 981.86 |
| 2014-02-04 | 968.15 |
| 2014-02-05 | 968.10 |
| 2014-02-06 | 978.79 |
| 2014-02-07 | 990.80 |
| 2014-02-10 | 987.40 |
| 2014-02-11 | 993.61 |
| 2014-02-12 | 1006.88 |
| 2014-02-13 | 1001.98 |
| 2014-02-14 | 1001.98 |
| 2014-02-17 | 1024.69 |
| 2014-02-18 | 1010.82 |
| 2014-02-19 | 1007.81 |
| 2014-02-20 | 992.30 |
| 2014-02-21 | 994.72 |
| 2014-02-24 | 998.90 |
| 2014-02-25 | 997.48 |
| 2014-02-26 | 993.68 |
| 2014-02-27 | 994.58 |
| 2014-02-28 | 1010.21 |
| 2014-03-03 | 1019.70 |
| 2014-03-04 | 1023.92 |
| 2014-03-05 | 1029.34 |
| 2014-03-06 | 1021.43 |
| 2014-03-07 | 1018.90 |
| 2014-03-10 | 1010.75 |
| 2014-03-11 | 1031.30 |
| 2014-03-12 | 1016.73 |
| 2014-03-13 | 1033.02 |
| 2014-03-14 | 1021.76 |
| 2014-03-17 | 1027.58 |
| 2014-03-18 | 1026.53 |
| 2014-03-19 | 1008.45 |
| 2014-03-20 | 1002.12 |
| 2014-03-21 | 1000.28 |
| 2014-03-24 | 990.87 |
| 2014-03-25 | 1005.32 |
| 2014-03-26 | 1009.14 |
| 2014-03-27 | 1010.72 |
| 2014-03-28 | 1019.55 |
| 2014-03-31 | 1026.14 |
| 2014-04-01 | 1037.30 |
| 2014-04-02 | 1044.61 |
| 2014-04-03 | 1037.40 |
| 2014-04-04 | 1023.37 |
| 2014-04-07 | 1023.37 |
| 2014-04-08 | 1025.99 |
| 2014-04-09 | 1029.36 |
| 2014-04-10 | 1036.14 |
| 2014-04-11 | 1033.66 |
| 2014-04-14 | 1033.66 |
| 2014-04-15 | 1033.66 |
| 2014-04-16 | 1052.01 |
| 2014-04-17 | 1050.17 |
| 2014-04-18 | 1046.51 |
| 2014-04-21 | 1049.85 |
| 2014-04-22 | 1040.50 |
| 2014-04-23 | 1048.59 |
| 2014-04-24 | 1044.65 |
| 2014-04-25 | 1040.89 |
| 2014-04-28 | 1044.12 |
| 2014-04-29 | 1031.61 |
| 2014-04-30 | 1045.91 |
| 2014-05-01 | 1045.91 |
| 2014-05-02 | 1044.42 |
| 2014-05-05 | 1044.42 |
| 2014-05-06 | 1040.22 |
| 2014-05-07 | 1035.88 |
| 2014-05-08 | 1020.15 |
| 2014-05-09 | 1014.33 |
| 2014-05-12 | 1002.06 |
| 2014-05-13 | 1002.06 |
| 2014-05-14 | 1014.81 |
| 2014-05-15 | 1012.20 |
| 2014-05-16 | 1021.62 |
| 2014-05-19 | 1027.97 |
| 2014-05-20 | 1016.62 |
| 2014-05-21 | 1025.54 |
| 2014-05-22 | 1028.61 |
| 2014-05-23 | 1017.94 |
| 2014-05-26 | 1002.71 |
| 2014-05-27 | 992.33 |
| 2014-05-28 | 989.46 |
| 2014-05-29 | 981.45 |
| 2014-05-30 | 985.93 |
| 2014-06-02 | 997.69 |
| 2014-06-03 | 1011.18 |
| 2014-06-04 | 1013.24 |
| 2014-06-05 | 993.85 |
| 2014-06-06 | 999.71 |
| 2014-06-09 | 993.08 |
| 2014-06-10 | 999.74 |
| 2014-06-11 | 1007.86 |
| 2014-06-12 | 1003.21 |
| 2014-06-13 | 1009.15 |
| 2014-06-16 | 1034.29 |
| 2014-06-17 | 1033.88 |
| 2014-06-18 | 1019.12 |
| 2014-06-19 | 1024.35 |
| 2014-06-20 | 1032.20 |
| 2014-06-23 | 1038.39 |
| 2014-06-24 | 1029.75 |
| 2014-06-25 | 1026.92 |
| 2014-06-26 | 1043.07 |
| 2014-06-27 | 1048.31 |
| 2014-06-30 | 1061.24 |
| 2014-07-01 | 1061.24 |
| 2014-07-02 | 1057.34 |
| 2014-07-03 | 1047.86 |
| 2014-07-04 | 1042.59 |
| 2014-07-07 | 1056.85 |
| 2014-07-08 | 1051.86 |
| 2014-07-09 | 1058.53 |
| 2014-07-10 | 1069.27 |
| 2014-07-11 | 1069.27 |
| 2014-07-14 | 1080.92 |
| 2014-07-15 | 1078.70 |
| 2014-07-16 | 1077.49 |
| 2014-07-17 | 1084.02 |
| 2014-07-18 | 1091.96 |
| 2014-07-21 | 1102.06 |
| 2014-07-22 | 1095.89 |
| 2014-07-23 | 1106.23 |
| 2014-07-24 | 1107.14 |
| 2014-07-25 | 1111.80 |
| 2014-07-28 | 1098.65 |
| 2014-07-29 | 1096.80 |
| 2014-07-30 | 1088.87 |
| 2014-07-31 | 1057.67 |
| 2014-08-01 | 1044.49 |
| 2014-08-04 | 1068.41 |
| 2014-08-05 | 1072.80 |
| 2014-08-06 | 1072.79 |
| 2014-08-07 | 1068.76 |
| 2014-08-08 | 1068.58 |
| 2014-08-11 | 1068.58 |
| 2014-08-12 | 1068.58 |
| 2014-08-13 | 1097.91 |
| 2014-08-14 | 1106.14 |
| 2014-08-15 | 1105.81 |
| 2014-08-18 | 1101.15 |
| 2014-08-19 | 1099.39 |
| 2014-08-20 | 1098.02 |
| 2014-08-21 | 1097.40 |
| 2014-08-22 | 1100.01 |
| 2014-08-25 | 1092.87 |
| 2014-08-26 | 1094.68 |
| 2014-08-27 | 1084.09 |
| 2014-08-28 | 1065.05 |
| 2014-08-29 | 1060.42 |
| 2014-09-01 | 1054.08 |
| 2014-09-02 | 1052.21 |
| 2014-09-03 | 1072.07 |
| 2014-09-04 | 1080.59 |
| 2014-09-05 | 1074.67 |
| 2014-09-08 | 1082.96 |
| 2014-09-09 | 1098.97 |
| 2014-09-10 | 1094.84 |
| 2014-09-11 | 1095.43 |
| 2014-09-12 | 1097.31 |
| 2014-09-15 | 1090.64 |
| 2014-09-16 | 1086.69 |
| 2014-09-17 | 1086.78 |
| 2014-09-18 | 1086.79 |
| 2014-09-19 | 1098.37 |
| 2014-09-22 | 1098.46 |
| 2014-09-23 | 1097.61 |
| 2014-09-24 | 1096.04 |
| 2014-09-25 | 1090.68 |
| 2014-09-26 | 1099.15 |
| 2014-09-29 | 1082.67 |
| 2014-09-30 | 1085.25 |
| 2014-10-01 | 1084.91 |
| 2014-10-02 | 1083.94 |
| 2014-10-03 | 1074.10 |
| 2014-10-06 | 1068.44 |
| 2014-10-07 | 1063.96 |
| 2014-10-08 | 1065.48 |
| 2014-10-09 | 1076.39 |
| 2014-10-10 | 1061.36 |
| 2014-10-13 | 1039.01 |
| 2014-10-14 | 1047.18 |
| 2014-10-15 | 1031.42 |
| 2014-10-16 | 1013.78 |
| 2014-10-17 | 1024.66 |
| 2014-10-20 | 1022.39 |
| 2014-10-21 | 1021.58 |
| 2014-10-22 | 1024.51 |
| 2014-10-23 | 1024.51 |
| 2014-10-24 | 1019.68 |
| 2014-10-27 | 1026.20 |
| 2014-10-28 | 1023.79 |
| 2014-10-29 | 1030.82 |
| 2014-10-30 | 1036.74 |
| 2014-10-31 | 1055.21 |
| 2014-11-03 | 1045.52 |
| 2014-11-04 | 1042.88 |
| 2014-11-05 | 1032.61 |
| 2014-11-06 | 1058.83 |
| 2014-11-07 | 1079.92 |
| 2014-11-10 | 1067.17 |
| 2014-11-11 | 1067.35 |
| 2014-11-12 | 1064.97 |
| 2014-11-13 | 1082.04 |
| 2014-11-14 | 1069.02 |
| 2014-11-17 | 1061.86 |
| 2014-11-18 | 1075.13 |
| 2014-11-19 | 1071.35 |
| 2014-11-20 | 1062.09 |
| 2014-11-21 | 1070.76 |
| 2014-11-24 | 1076.83 |
| 2014-11-25 | 1094.54 |
| 2014-11-26 | 1087.85 |
| 2014-11-27 | 1076.54 |
| 2014-11-28 | 1046.85 |
| 2014-12-01 | 1000.13 |
| 2014-12-02 | 1013.40 |
| 2014-12-03 | 1014.20 |
| 2014-12-04 | 1013.45 |
| 2014-12-05 | 1013.45 |
| 2014-12-08 | 984.02 |
| 2014-12-09 | 940.39 |
| 2014-12-10 | 940.39 |
| 2014-12-11 | 904.25 |
| 2014-12-12 | 895.00 |
| 2014-12-15 | 849.80 |
| 2014-12-16 | 817.66 |
| 2014-12-17 | 864.12 |
| 2014-12-18 | 915.73 |
| 2014-12-19 | 905.12 |
| 2014-12-22 | 939.40 |
| 2014-12-23 | 916.57 |
| 2014-12-24 | 917.08 |
| 2014-12-25 | 892.84 |
| 2014-12-26 | 893.03 |
| 2014-12-29 | 885.15 |
| 2014-12-30 | 876.84 |
| 2014-12-31 | 876.84 |
| 2015-01-01 | 876.84 |
| 2015-01-02 | 876.84 |
| 2015-01-05 | 853.54 |
| 2015-01-06 | 870.44 |
| 2015-01-07 | 887.17 |
| 2015-01-08 | 911.73 |
| 2015-01-09 | 912.20 |
| 2015-01-12 | 897.47 |
| 2015-01-13 | 882.61 |
| 2015-01-14 | 871.55 |
| 2015-01-15 | 871.34 |
| 2015-01-16 | 872.12 |
| 2015-01-19 | 894.66 |
| 2015-01-20 | 892.97 |
| 2015-01-21 | 886.92 |
| 2015-01-22 | 918.83 |
| 2015-01-23 | 941.66 |
| 2015-01-26 | 934.84 |
| 2015-01-27 | 943.32 |
| 2015-01-28 | 940.90 |
| 2015-01-29 | 944.33 |
| 2015-01-30 | 930.79 |
| 2015-02-02 | 959.82 |
| 2015-02-03 | 1002.89 |
| 2015-02-04 | 1015.11 |
| 2015-02-05 | 997.49 |
| 2015-02-06 | 1010.97 |
| 2015-02-09 | 990.57 |
| 2015-02-10 | 975.24 |
| 2015-02-11 | 970.27 |
| 2015-02-12 | 970.83 |
| 2015-02-13 | 994.30 |
| 2015-02-16 | 983.10 |
| 2015-02-17 | 967.41 |
| 2015-02-18 | 970.76 |
| 2015-02-19 | 947.24 |
| 2015-02-20 | 949.28 |
| 2015-02-23 | 934.51 |
| 2015-02-24 | 937.94 |
| 2015-02-25 | 937.10 |
| 2015-02-26 | 955.40 |
| 2015-02-27 | 947.42 |
| 2015-03-02 | 961.47 |
| 2015-03-03 | 939.47 |
| 2015-03-04 | 939.47 |
| 2015-03-05 | 927.13 |
| 2015-03-06 | 932.20 |
| 2015-03-09 | 925.18 |
| 2015-03-10 | 899.56 |
| 2015-03-11 | 897.43 |
| 2015-03-12 | 896.64 |
| 2015-03-13 | 884.16 |
| 2015-03-16 | 863.31 |
| 2015-03-17 | 868.17 |
| 2015-03-18 | 888.50 |
| 2015-03-19 | 896.53 |
| 2015-03-20 | 890.54 |
| 2015-03-23 | 894.22 |
| 2015-03-24 | 905.23 |
| 2015-03-25 | 890.12 |
| 2015-03-26 | 906.57 |
| 2015-03-27 | 897.13 |
| 2015-03-30 | 889.39 |
| 2015-03-31 | 894.24 |
| 2015-04-01 | 903.20 |
| 2015-04-02 | 918.51 |
| 2015-04-03 | 925.02 |
| 2015-04-06 | 922.27 |
| 2015-04-07 | 950.95 |
| 2015-04-08 | 947.19 |
| 2015-04-09 | 936.68 |
| 2015-04-10 | 934.27 |
| 2015-04-13 | 934.27 |
| 2015-04-14 | 934.27 |
| 2015-04-15 | 934.27 |
| 2015-04-16 | 997.39 |
| 2015-04-17 | 1014.83 |
| 2015-04-20 | 996.25 |
| 2015-04-21 | 1005.26 |
| 2015-04-22 | 983.77 |
| 2015-04-23 | 980.66 |
| 2015-04-24 | 1001.91 |
| 2015-04-27 | 1001.37 |
| 2015-04-28 | 1001.74 |
| 2015-04-29 | 975.27 |
| 2015-04-30 | 985.12 |
| 2015-05-01 | 985.12 |
| 2015-05-04 | 985.12 |
| 2015-05-05 | 985.12 |
| 2015-05-06 | 991.48 |
| 2015-05-07 | 974.59 |
| 2015-05-08 | 970.52 |
| 2015-05-11 | 954.96 |
| 2015-05-12 | 928.48 |
| 2015-05-13 | 953.95 |
| 2015-05-14 | 948.77 |
| 2015-05-15 | 963.12 |
| 2015-05-18 | 968.02 |
| 2015-05-19 | 980.75 |
| 2015-05-20 | 962.78 |
| 2015-05-21 | 974.12 |
| 2015-05-22 | 969.71 |
| 2015-05-25 | 955.15 |
| 2015-05-26 | 945.65 |
| 2015-05-27 | 938.74 |
| 2015-05-28 | 929.92 |
| 2015-05-29 | 930.91 |
| 2015-06-01 | 930.91 |
| 2015-06-02 | 914.66 |
| 2015-06-03 | 918.54 |
| 2015-06-04 | 913.72 |
| 2015-06-05 | 929.74 |
| 2015-06-08 | 922.83 |
| 2015-06-09 | 913.60 |
| 2015-06-10 | 936.73 |
| 2015-06-11 | 937.91 |
| 2015-06-12 | 924.71 |
| 2015-06-15 | 926.92 |
| 2015-06-16 | 938.12 |
| 2015-06-17 | 954.98 |
| 2015-06-18 | 952.37 |
| 2015-06-19 | 946.55 |
| 2015-06-22 | 959.16 |
| 2015-06-23 | 955.31 |
| 2015-06-24 | 976.65 |
| 2015-06-25 | 982.85 |
| 2015-06-26 | 972.47 |
| 2015-06-29 | 965.17 |
| 2015-06-30 | 956.76 |
| 2015-07-01 | 956.76 |
| 2015-07-02 | 946.14 |
| 2015-07-03 | 942.69 |
| 2015-07-06 | 928.60 |
| 2015-07-07 | 927.18 |
| 2015-07-08 | 901.52 |
| 2015-07-09 | 897.89 |
| 2015-07-10 | 905.59 |
| 2015-07-13 | 897.11 |
| 2015-07-14 | 897.93 |
| 2015-07-15 | 901.45 |
| 2015-07-16 | 893.35 |
| 2015-07-17 | 882.62 |
| 2015-07-20 | 869.85 |
| 2015-07-21 | 851.05 |
| 2015-07-22 | 830.01 |
| 2015-07-23 | 826.78 |
| 2015-07-24 | 807.64 |
| 2015-07-27 | 794.37 |
| 2015-07-28 | 798.37 |
| 2015-07-29 | 802.44 |
| 2015-07-30 | 802.44 |
| 2015-07-31 | 816.47 |
| 2015-08-03 | 816.25 |
| 2015-08-04 | 799.97 |
| 2015-08-05 | 802.01 |
| 2015-08-06 | 795.56 |
| 2015-08-07 | 791.14 |
| 2015-08-10 | 777.19 |
| 2015-08-11 | 759.26 |
| 2015-08-12 | 759.26 |
| 2015-08-13 | 759.56 |
| 2015-08-14 | 764.78 |
| 2015-08-17 | 749.72 |
| 2015-08-18 | 714.21 |
| 2015-08-19 | 710.38 |
| 2015-08-20 | 674.49 |
| 2015-08-21 | 673.18 |
| 2015-08-24 | 613.81 |
| 2015-08-25 | 652.73 |
| 2015-08-26 | 637.25 |
| 2015-08-27 | 671.40 |
| 2015-08-28 | 696.71 |
| 2015-08-31 | 701.78 |
| 2015-09-01 | 678.11 |
| 2015-09-02 | 679.02 |
| 2015-09-03 | 676.06 |
| 2015-09-04 | 667.35 |
| 2015-09-07 | 666.51 |
| 2015-09-08 | 665.70 |
| 2015-09-09 | 676.99 |
| 2015-09-10 | 668.41 |
| 2015-09-11 | 656.07 |
| 2015-09-14 | 647.04 |
| 2015-09-15 | 642.68 |
| 2015-09-16 | 654.90 |
| 2015-09-17 | 670.83 |
| 2015-09-18 | 672.53 |
| 2015-09-21 | 669.86 |
| 2015-09-22 | 656.72 |
| 2015-09-23 | 654.25 |
| 2015-09-24 | 645.90 |
| 2015-09-25 | 652.11 |
| 2015-09-28 | 637.15 |
| 2015-09-29 | 625.46 |
| 2015-09-30 | 626.10 |
| 2015-10-01 | 624.99 |
| 2015-10-02 | 626.09 |
| 2015-10-05 | 653.34 |
| 2015-10-06 | 651.39 |
| 2015-10-07 | 703.61 |
| 2015-10-08 | 690.66 |
| 2015-10-09 | 713.12 |
| 2015-10-12 | 712.50 |
| 2015-10-13 | 693.66 |
| 2015-10-14 | 691.32 |
| 2015-10-15 | 705.71 |
| 2015-10-16 | 704.53 |
| 2015-10-19 | 703.51 |
| 2015-10-20 | 701.03 |
| 2015-10-21 | 699.46 |
| 2015-10-22 | 697.49 |
| 2015-10-23 | 697.49 |
| 2015-10-26 | 719.73 |
| 2015-10-27 | 720.49 |
| 2015-10-28 | 711.75 |
| 2015-10-29 | 702.94 |
| 2015-10-30 | 695.70 |
| 2015-11-02 | 719.32 |
| 2015-11-03 | 719.35 |
| 2015-11-04 | 742.01 |
| 2015-11-05 | 726.48 |
| 2015-11-06 | 729.27 |
| 2015-11-09 | 702.76 |
| 2015-11-10 | 693.66 |
| 2015-11-11 | 693.00 |
| 2015-11-12 | 703.35 |
| 2015-11-13 | 698.77 |
| 2015-11-16 | 697.48 |
| 2015-11-17 | 691.01 |
| 2015-11-18 | 676.78 |
| 2015-11-19 | 689.22 |
| 2015-11-20 | 702.88 |
| 2015-11-23 | 689.42 |
| 2015-11-24 | 685.34 |
| 2015-11-25 | 689.41 |
| 2015-11-26 | 676.56 |
| 2015-11-27 | 670.94 |
| 2015-11-30 | 648.80 |
| 2015-12-01 | 640.88 |
| 2015-12-02 | 635.98 |
| 2015-12-03 | 644.00 |
| 2015-12-04 | 631.93 |
| 2015-12-07 | 631.93 |
| 2015-12-08 | 604.30 |
| 2015-12-09 | 587.80 |
| 2015-12-10 | 587.80 |
| 2015-12-11 | 572.45 |
| 2015-12-14 | 580.00 |
| 2015-12-15 | 603.46 |
| 2015-12-16 | 615.24 |
| 2015-12-17 | 617.54 |
| 2015-12-18 | 583.27 |
| 2015-12-21 | 594.38 |
| 2015-12-22 | 606.65 |
| 2015-12-23 | 624.34 |
| 2015-12-24 | 635.23 |
| 2015-12-25 | 627.44 |
| 2015-12-28 | 623.15 |
| 2015-12-29 | 608.10 |
| 2015-12-30 | 617.39 |
| 2015-12-31 | 617.39 |
| 2016-01-01 | 617.39 |
| 2016-01-04 | 600.07 |
| 2016-01-05 | 584.36 |
| 2016-01-06 | 584.15 |
| 2016-01-07 | 537.73 |
| 2016-01-08 | 552.73 |
| 2016-01-11 | 542.09 |
| 2016-01-12 | 545.80 |
| 2016-01-13 | 578.91 |
| 2016-01-14 | 558.61 |
| 2016-01-15 | 529.60 |
| 2016-01-18 | 514.02 |
| 2016-01-19 | 540.25 |
| 2016-01-20 | 520.88 |
| 2016-01-21 | 526.79 |
| 2016-01-22 | 564.50 |
| 2016-01-25 | 575.26 |
| 2016-01-26 | 572.09 |
| 2016-01-27 | 583.61 |
| 2016-01-28 | 609.09 |
| 2016-01-29 | 618.28 |
| 2016-02-01 | 621.06 |
| 2016-02-02 | 595.50 |
| 2016-02-03 | 607.68 |
| 2016-02-04 | 625.03 |
| 2016-02-05 | 633.93 |
| 2016-02-08 | 629.23 |
| 2016-02-09 | 628.22 |
| 2016-02-10 | 622.57 |
| 2016-02-11 | 596.25 |
| 2016-02-12 | 597.70 |
| 2016-02-15 | 612.47 |
| 2016-02-16 | 625.61 |
| 2016-02-17 | 641.82 |
| 2016-02-18 | 657.78 |
| 2016-02-19 | 680.66 |
| 2016-02-22 | 680.66 |
| 2016-02-23 | 681.41 |
| 2016-02-24 | 668.19 |
| 2016-02-25 | 670.76 |
| 2016-02-26 | 677.91 |
| 2016-02-29 | 671.14 |
| 2016-03-01 | 695.76 |
| 2016-03-02 | 706.59 |
| 2016-03-03 | 711.31 |
| 2016-03-04 | 712.91 |
| 2016-03-07 | 746.64 |
| 2016-03-08 | 733.56 |
| 2016-03-09 | 741.26 |
| 2016-03-10 | 729.77 |
| 2016-03-11 | 744.33 |
| 2016-03-14 | 737.13 |
| 2016-03-15 | 713.76 |
| 2016-03-16 | 723.38 |
| 2016-03-17 | 742.46 |
| 2016-03-18 | 740.32 |
| 2016-03-21 | 746.52 |
| 2016-03-22 | 742.81 |
| 2016-03-23 | 745.80 |
| 2016-03-24 | 724.46 |
| 2016-03-25 | 721.23 |
| 2016-03-28 | 722.28 |
| 2016-03-29 | 725.63 |
| 2016-03-30 | 743.51 |
| 2016-03-31 | 733.94 |
| 2016-04-01 | 732.96 |
| 2016-04-04 | 725.39 |
| 2016-04-05 | 705.30 |
| 2016-04-06 | 705.30 |
| 2016-04-07 | 709.88 |
| 2016-04-08 | 726.73 |
| 2016-04-11 | 732.97 |
| 2016-04-12 | 741.11 |
| 2016-04-13 | 741.11 |
| 2016-04-14 | 741.11 |
| 2016-04-15 | 741.11 |
| 2016-04-18 | 747.74 |
| 2016-04-19 | 765.82 |
| 2016-04-20 | 770.43 |
| 2016-04-21 | 793.25 |
| 2016-04-22 | 787.65 |
| 2016-04-25 | 773.71 |
| 2016-04-26 | 779.01 |
| 2016-04-27 | 774.85 |
| 2016-04-28 | 770.91 |
| 2016-04-29 | 781.31 |
| 2016-05-02 | 781.31 |
| 2016-05-03 | 766.14 |
| 2016-05-04 | 743.17 |
| 2016-05-05 | 743.17 |
| 2016-05-06 | 743.17 |
| 2016-05-09 | 755.21 |
| 2016-05-10 | 746.98 |
| 2016-05-11 | 738.55 |
| 2016-05-12 | 770.77 |
| 2016-05-13 | 760.10 |
| 2016-05-16 | 771.92 |
| 2016-05-17 | 782.51 |
| 2016-05-18 | 772.83 |
| 2016-05-19 | 749.89 |
| 2016-05-20 | 749.89 |
| 2016-05-23 | 747.43 |
| 2016-05-24 | 742.96 |
| 2016-05-25 | 757.78 |
| 2016-05-26 | 767.71 |
| 2016-05-27 | 775.24 |
| 2016-05-30 | 773.81 |
| 2016-05-31 | 754.95 |
| 2016-06-01 | 751.40 |
| 2016-06-02 | 768.62 |
| 2016-06-03 | 778.73 |
| 2016-06-06 | 790.15 |
| 2016-06-07 | 790.80 |
| 2016-06-08 | 805.19 |
| 2016-06-09 | 807.13 |
| 2016-06-10 | 799.69 |
| 2016-06-13 | 792.89 |
| 2016-06-14 | 789.24 |
| 2016-06-15 | 801.29 |
| 2016-06-16 | 785.03 |
| 2016-06-17 | 787.63 |
| 2016-06-20 | 793.26 |
| 2016-06-21 | 792.91 |
| 2016-06-22 | 793.60 |
| 2016-06-23 | 802.27 |
| 2016-06-24 | 763.26 |
| 2016-06-27 | 765.11 |
| 2016-06-28 | 777.88 |
| 2016-06-29 | 783.93 |
| 2016-06-30 | 790.30 |
| 2016-07-01 | 790.30 |
| 2016-07-04 | 795.47 |
| 2016-07-05 | 783.07 |
| 2016-07-06 | 780.57 |
| 2016-07-07 | 788.61 |
| 2016-07-08 | 781.13 |
| 2016-07-11 | 780.38 |
| 2016-07-12 | 787.01 |
| 2016-07-13 | 792.69 |
| 2016-07-14 | 810.27 |
| 2016-07-15 | 818.70 |
| 2016-07-18 | 818.70 |
| 2016-07-19 | 818.70 |
| 2016-07-20 | 835.25 |
| 2016-07-21 | 835.23 |
| 2016-07-22 | 845.65 |
| 2016-07-25 | 835.59 |
| 2016-07-26 | 816.96 |
| 2016-07-27 | 819.33 |
| 2016-07-28 | 828.18 |
| 2016-07-29 | 821.22 |
| 2016-08-01 | 815.67 |
| 2016-08-02 | 796.92 |
| 2016-08-03 | 793.62 |
| 2016-08-04 | 812.68 |
| 2016-08-05 | 826.00 |
| 2016-08-08 | 830.05 |
| 2016-08-09 | 834.37 |
| 2016-08-10 | 835.95 |
| 2016-08-11 | 836.60 |
| 2016-08-12 | 836.60 |
| 2016-08-15 | 854.16 |
| 2016-08-16 | 857.28 |
| 2016-08-17 | 850.12 |
| 2016-08-18 | 867.67 |
| 2016-08-19 | 863.49 |
| 2016-08-22 | 863.83 |
| 2016-08-23 | 850.67 |
| 2016-08-24 | 854.28 |
| 2016-08-25 | 856.30 |
| 2016-08-26 | 862.45 |
| 2016-08-29 | 862.88 |
| 2016-08-30 | 872.79 |
| 2016-08-31 | 861.15 |
| 2016-09-01 | 852.17 |
| 2016-09-02 | 837.40 |
| 2016-09-05 | 831.13 |
| 2016-09-06 | 831.54 |
| 2016-09-07 | 830.77 |
| 2016-09-08 | 818.21 |
| 2016-09-09 | 808.80 |
| 2016-09-12 | 771.55 |
| 2016-09-13 | 798.72 |
| 2016-09-14 | 793.53 |
| 2016-09-15 | 789.67 |
| 2016-09-16 | 807.58 |
| 2016-09-19 | 820.92 |
| 2016-09-20 | 811.21 |
| 2016-09-21 | 827.58 |
| 2016-09-22 | 838.97 |
| 2016-09-23 | 830.42 |
| 2016-09-26 | 826.59 |
| 2016-09-27 | 826.55 |
| 2016-09-28 | 822.54 |
| 2016-09-29 | 847.97 |
| 2016-09-30 | 837.02 |
| 2016-10-03 | 853.69 |
| 2016-10-04 | 853.61 |
| 2016-10-05 | 850.92 |
| 2016-10-06 | 856.13 |
| 2016-10-07 | 848.94 |
| 2016-10-10 | 820.49 |
| 2016-10-11 | 822.28 |
| 2016-10-12 | 802.28 |
| 2016-10-13 | 806.35 |
| 2016-10-14 | 843.52 |
| 2016-10-17 | 847.04 |
| 2016-10-18 | 858.38 |
| 2016-10-19 | 860.23 |
| 2016-10-20 | 864.46 |
| 2016-10-21 | 854.03 |
| 2016-10-24 | 854.03 |
| 2016-10-25 | 862.71 |
| 2016-10-26 | 846.46 |
| 2016-10-27 | 852.49 |
| 2016-10-28 | 848.79 |
| 2016-10-31 | 847.07 |
| 2016-11-01 | 849.53 |
| 2016-11-02 | 841.40 |
| 2016-11-03 | 842.39 |
| 2016-11-04 | 836.58 |
| 2016-11-07 | 849.95 |
| 2016-11-08 | 855.50 |
| 2016-11-09 | 844.13 |
| 2016-11-10 | 838.69 |
| 2016-11-11 | 822.69 |
| 2016-11-14 | 802.12 |
| 2016-11-15 | 823.90 |
| 2016-11-16 | 823.56 |
| 2016-11-17 | 827.52 |
| 2016-11-18 | 827.20 |
| 2016-11-21 | 830.02 |
| 2016-11-22 | 841.76 |
| 2016-11-23 | 849.34 |
| 2016-11-24 | 845.62 |
| 2016-11-25 | 843.83 |
| 2016-11-28 | 838.91 |
| 2016-11-29 | 832.59 |
| 2016-11-30 | 845.65 |
| 2016-12-01 | 878.05 |
| 2016-12-02 | 870.91 |
| 2016-12-05 | 870.91 |
| 2016-12-06 | 886.39 |
| 2016-12-07 | 886.23 |
| 2016-12-08 | 883.87 |
| 2016-12-09 | 891.76 |
| 2016-12-12 | 891.76 |
| 2016-12-13 | 895.56 |
| 2016-12-14 | 885.93 |
| 2016-12-15 | 872.76 |
| 2016-12-16 | 875.67 |
| 2016-12-19 | 875.08 |
| 2016-12-20 | 868.88 |
| 2016-12-21 | 867.73 |
| 2016-12-22 | 867.38 |
| 2016-12-23 | 870.10 |
| 2016-12-26 | 871.32 |
| 2016-12-27 | 869.47 |
| 2016-12-28 | 880.18 |
| 2016-12-29 | 892.65 |
| 2016-12-30 | 893.50 |
| 2017-01-02 | 893.50 |
| 2017-01-03 | 893.50 |
| 2017-01-04 | 910.84 |
| 2017-01-05 | 918.28 |
| 2017-01-06 | 921.61 |
| 2017-01-09 | 907.81 |
| 2017-01-10 | 915.01 |
| 2017-01-11 | 911.93 |
| 2017-01-12 | 914.61 |
#2017-01-13| 919.16
#2017-01-16| 928.41
#2017-01-17| 924.39
#2017-01-18| 922.66
#2017-01-19| 921.18
#2017-01-20| 930.32
#2017-01-23| 939.95
#2017-01-24| 964.57
#2017-01-25| 967.80
#2017-01-26| 985.83
#2017-01-27| 980.95
#2017-01-30| 990.23
#2017-01-31| 964.55
#2017-02-01| 964.62
#2017-02-02| 962.92
#2017-02-03| 977.12
#2017-02-06| 992.10
#2017-02-07| 976.72
#2017-02-08| 978.13
#2017-02-09| 955.10
#2017-02-10| 952.04
#2017-02-13| 952.04
#2017-02-14| 936.89
#2017-02-15| 963.02
#2017-02-16| 959.15
#2017-02-17| 962.76
#2017-02-20| 967.72
#2017-02-21| 963.53
#2017-02-22| 980.07
#2017-02-23| 978.68
#2017-02-24| 980.15
#2017-02-27| 975.03
#2017-02-28| 970.33
#2017-03-01| 977.20
#2017-03-02| 976.44
#2017-03-03| 968.96
#2017-03-06| 954.42
#2017-03-07| 952.92
#2017-03-08| 960.01
#2017-03-09| 943.75
#2017-03-10| 945.07
#2017-03-13| 952.70
#2017-03-14| 962.89
#2017-03-15| 957.47
#2017-03-16| 968.08
#2017-03-17| 966.60
#2017-03-20| 975.59
#2017-03-21| 989.97
#2017-03-22| 988.49
#2017-03-23| 980.68
#2017-03-24| 991.82
#2017-03-27| 991.31
#2017-03-28| 991.61
#2017-03-29| 982.95
#2017-03-30| 989.28
#2017-03-31| 979.34
#2017-04-03| 990.66
#2017-04-04| 987.83
#2017-04-05| 984.22
#2017-04-06| 984.22
#2017-04-07| 983.33
#2017-04-10| 988.65
#2017-04-11| 994.28
#2017-04-12|1003.78
#2017-04-13|1003.78
#2017-04-14|1003.78
#2017-04-17| 998.68
#2017-04-18| 992.63
#2017-04-19| 993.65
#2017-04-20| 990.55
#2017-04-21| 990.53
#2017-04-24| 992.46
#2017-04-25| 998.46
#2017-04-26| 993.27
#2017-04-27| 991.13
#2017-04-28| 991.62
#2017-05-01| 991.62
#2017-05-02| 988.23
#2017-05-03| 992.58
#2017-05-04| 989.80
#2017-05-05| 984.77
#2017-05-08| 977.32
#2017-05-09| 972.32
#2017-05-10| 972.32
#2017-05-11| 968.14
#2017-05-12| 957.40
#2017-05-15| 974.66
#2017-05-16| 988.41
#2017-05-17| 980.91
#2017-05-18| 981.57
#2017-05-19| 986.10
#2017-05-22| 986.46
#2017-05-23| 987.05
#2017-05-24| 993.14
#2017-05-25| 992.45
#2017-05-26| 995.95
#2017-05-29| 987.66
#2017-05-30| 986.32
#2017-05-31| 985.79
#2017-06-01| 976.89
#2017-06-02| 979.26
#2017-06-05| 966.12
#2017-06-06| 970.68
#2017-06-07| 975.16
#2017-06-08| 964.66
#2017-06-09| 958.03
#2017-06-12| 955.82
#2017-06-13| 976.21
#2017-06-14| 976.78
#2017-06-15| 966.64
#2017-06-16| 965.43
#2017-06-19| 968.26
#2017-06-20| 971.56
#2017-06-21| 954.55
#2017-06-22| 956.90
#2017-06-23| 962.45
#2017-06-26| 961.36
#2017-06-27| 963.02
#2017-06-28| 956.55
#2017-06-29| 953.12
#2017-06-30| 947.03
#2017-07-03| 949.42
#2017-07-04| 948.60
#2017-07-05| 952.82
#2017-07-06| 940.72
#2017-07-07| 949.34
#2017-07-10| 949.34
#2017-07-11| 941.34
#2017-07-12| 945.09
#2017-07-13| 956.39
#2017-07-14| 954.03
#2017-07-17| 960.97
#2017-07-18| 972.23
#2017-07-19| 976.90
#2017-07-20| 971.41
#2017-07-21| 980.49
#2017-07-24| 980.47
#2017-07-25| 995.02
#2017-07-26|1002.86
#2017-07-27|1011.99
#2017-07-28|1011.99
#2017-07-31|1013.05
#2017-08-01|1013.26
#2017-08-02|1005.23
#2017-08-03|1002.86
#2017-08-04|1007.77
#2017-08-07|1003.61
#2017-08-08|1006.21
#2017-08-09|1008.43
#2017-08-10|1007.46
#2017-08-11| 999.59
#2017-08-14| 999.59
#2017-08-15|1006.11
#2017-08-16|1007.43
#2017-08-17|1010.79
#2017-08-18|1019.34
#2017-08-21|1028.36
#2017-08-22|1030.26
#2017-08-23|1028.33
#2017-08-24|1027.58
#2017-08-25|1032.71
#2017-08-28|1039.85
#2017-08-29|1063.46
#2017-08-30|1057.06
#2017-08-31|1055.17
#2017-09-01|1055.30
#2017-09-04|1049.15
#2017-09-05|1052.49
#2017-09-06|1050.94
#2017-09-07|1068.13
#2017-09-08|1069.56
#2017-09-11|1062.71
#2017-09-12|1066.75
#2017-09-13|1063.91
#2017-09-14|1079.80
#2017-09-15|1081.29
#2017-09-18|1092.30
#2017-09-19|1100.11
#2017-09-20|1088.71
#2017-09-21|1084.52
#2017-09-22|1068.60
#2017-09-25|1083.49
#2017-09-26|1093.54
#2017-09-27|1086.48
#2017-09-28|1077.35
#2017-09-29|1068.35
#2017-10-02|1088.66
#2017-10-03|1093.39
#2017-10-04|1094.74
#2017-10-05|1089.60
#2017-10-06|1098.24
#2017-10-09|1093.85
#2017-10-10|1118.96
#2017-10-11|1124.67
#2017-10-12|1123.55
#2017-10-13|1123.55
#2017-10-16|1139.25
#2017-10-17|1139.27
#2017-10-18|1118.87
#2017-10-19|1107.55
#2017-10-20|1089.18
#2017-10-23|1089.18
#2017-10-24|1097.69
#2017-10-25|1092.01
#2017-10-26|1092.01
#2017-10-27|1092.95
#2017-10-30|1103.42
#2017-10-31|1101.81
#2017-11-01|1097.63
#2017-11-02|1092.56
#2017-11-03|1098.36
#2017-11-06|1113.34
#2017-11-07|1123.53
#2017-11-08|1118.41
#2017-11-09|1108.62
#2017-11-10|1097.16
#2017-11-13|1095.40
#2017-11-14|1107.04
#2017-11-15|1093.42
#2017-11-16|1092.01
#2017-11-17|1107.54
#2017-11-20|1108.33
#2017-11-21|1104.36
#2017-11-22|1108.21
#2017-11-23|1111.09
#2017-11-24|1102.18
#2017-11-27|1107.74
#2017-11-28|1111.24
#2017-11-29|1110.16
#2017-11-30|1100.18
#2017-12-01|1117.36
#2017-12-04|1118.72
#2017-12-05|1118.72
#2017-12-06|1127.69
#2017-12-07|1127.46
#2017-12-08|1134.56
#2017-12-11|1134.56
#2017-12-12|1146.00
#2017-12-13|1145.32
#2017-12-14|1161.91
#2017-12-15|1164.25
#2017-12-18|1179.13
#2017-12-19|1183.77
#2017-12-20|1187.89
#2017-12-21|1182.57
#2017-12-22|1192.83
#2017-12-25|1200.99
#2017-12-26|1187.06
#2017-12-27|1189.03
#2017-12-28|1183.54
#2017-12-29|1193.46
#2018-01-01|1193.46
#2018-01-02|1193.46
#2018-01-03|1231.18
#2018-01-04|1282.63
#2018-01-05|1279.25
#2018-01-08|1266.87
#2018-01-09|1268.31
#2018-01-10|1273.62
#2018-01-11|1289.62
#2018-01-12|1295.12
#2018-01-15|1328.46
#2018-01-16|1320.05
#2018-01-17|1321.14
#2018-01-18|1312.64
#2018-01-19|1316.90
#2018-01-22|1328.88
#2018-01-23|1342.03
#2018-01-24|1358.03
#2018-01-25|1354.62
#2018-01-26|1375.71
#2018-01-29|1389.70
#2018-01-30|1367.13
#2018-01-31|1376.10
#2018-02-01|1393.26
#2018-02-02|1399.12
#2018-02-05|1379.58
#2018-02-06|1345.11
#2018-02-07|1340.97
#2018-02-08|1315.16
#2018-02-09|1318.18
#2018-02-12|1342.26
#2018-02-13|1349.01
#2018-02-14|1329.82
#2018-02-15|1352.48
#2018-02-16|1356.08
#2018-02-19|1355.65
#2018-02-20|1357.08
#2018-02-21|1419.19
#2018-02-22|1449.08
#2018-02-23|1453.44
#2018-02-26|1521.75
#2018-02-27|1531.47
#2018-02-28|1519.13
#2018-03-01|1519.13
#2018-03-02|1485.90
#2018-03-05|1490.74
#2018-03-06|1474.30
#2018-03-07|1446.79
#2018-03-08|1430.80
#2018-03-09|1436.11
#2018-03-12|1488.63
#2018-03-13|1511.76
#2018-03-14|1509.74
#2018-03-15|1503.29
#2018-03-16|1485.70
#2018-03-19|1460.17
#2018-03-20|1464.70
#2018-03-21|1464.93
#2018-03-22|1465.27
#2018-03-23|1474.17
#2018-03-26|1499.75
#2018-03-27|1498.33
#2018-03-28|1489.67
#2018-03-29|1454.73
#2018-03-30|1465.71
#2018-04-02|1476.45
#2018-04-03|1453.84
#2018-04-04|1417.07
#2018-04-05|1443.88
#2018-04-06|1443.88
#2018-04-09|1462.19
#2018-04-10|1464.90
#2018-04-11|1461.57
#2018-04-12|1476.58
#2018-04-13|1476.58
#2018-04-16|1476.58
#2018-04-17|1474.14
#2018-04-18|1486.55
#2018-04-19|1564.66
#2018-04-20|1576.15
#2018-04-23|1535.59
#2018-04-24|1556.40
#2018-04-25|1526.07
#2018-04-26|1510.34
#2018-04-27|1509.31
#2018-04-30|1515.68
#2018-05-01|1515.68
#2018-05-02|1520.13
#2018-05-03|1533.15
#2018-05-04|1514.13
#2018-05-07|1513.59
#2018-05-08|1472.14
#2018-05-09|1482.69
#2018-05-10|1475.29
#2018-05-11|1497.60
#2018-05-14|1504.09
#2018-05-15|1489.19
#2018-05-16|1480.35
#2018-05-17|1521.39
#2018-05-18|1504.71
#2018-05-21|1512.13
#2018-05-22|1492.38
#2018-05-23|1447.56
#2018-05-24|1392.73
#2018-05-25|1422.39
#2018-05-28|1371.54
#2018-05-29|1371.54
#2018-05-30|1391.43
#2018-05-31|1415.02
#2018-06-01|1391.09
#2018-06-04|1405.03
#2018-06-05|1402.80
#2018-06-06|1431.45
#2018-06-07|1421.15
#2018-06-08|1385.17
#2018-06-11|1382.04
#2018-06-12|1393.15
#2018-06-13|1374.25
#2018-06-14|1370.39
#2018-06-15|1339.57
#2018-06-18|1296.57
#2018-06-19|1255.00
#2018-06-20|1289.63
#2018-06-21|1247.50
#2018-06-22|1268.00
#2018-06-25|1263.91
#2018-06-26|1264.74
#2018-06-27|1275.08
#2018-06-28|1258.87
#2018-06-29|1275.88
#2018-07-02|1247.22
#2018-07-03|1247.65
#2018-07-04|1252.03
#2018-07-05|1213.76
#2018-07-06|1210.54
#2018-07-09|1233.72
#2018-07-10|1283.35
#2018-07-11|1269.13
#2018-07-12|1258.94
#2018-07-13|1249.52
#2018-07-16|1255.05
#2018-07-17|1248.47
#2018-07-18|1274.98
#2018-07-19|1275.98
#2018-07-20|1317.48
#2018-07-23|1315.98
#2018-07-24|1298.25
#2018-07-25|1321.51
#2018-07-26|1338.72
#2018-07-27|1338.72
#2018-07-30|1338.72
#2018-07-31|1332.27
#2018-08-01|1372.55
#2018-08-02|1350.73
#2018-08-03|1347.86
#2018-08-06|1339.29
#2018-08-07|1358.54
#2018-08-08|1368.90
#2018-08-09|1362.54
#2018-08-10|1340.23
#2018-08-13|1340.23
#2018-08-14|1342.46
#2018-08-15|1322.11
#2018-08-16|1317.35
#2018-08-17|1335.37
#2018-08-20|1358.93
#2018-08-21|1361.70
#2018-08-22|1372.27
#2018-08-23|1377.40
#2018-08-24|1373.99
#2018-08-27|1390.03
#2018-08-28|1400.20
#2018-08-29|1398.50
#2018-08-30|1389.42
#2018-08-31|1397.41
#2018-09-03|1403.17
#2018-09-04|1391.16
#2018-09-05|1352.13
#2018-09-06|1357.89
#2018-09-07|1345.08
#2018-09-10|1343.88
#2018-09-11|1318.40
#2018-09-12|1336.64
#2018-09-13|1403.22
#2018-09-14|1408.64
#2018-09-17|1396.37
#2018-09-18|1416.84
#2018-09-19|1435.59
#2018-09-20|1460.71
#2018-09-21|1461.31
#2018-09-24|1464.56
#2018-09-25|1460.25
#2018-09-26|1467.12
#2018-09-27|1470.54
#2018-09-28|1473.07
#2018-10-01|1493.42
#2018-10-02|1472.94
#2018-10-03|1458.02
#2018-10-04|1428.21
#2018-10-05|1401.56
#2018-10-08|1369.42
#2018-10-09|1381.70
#2018-10-10|1422.98
#2018-10-11|1365.89
#2018-10-12|1379.97
#2018-10-15|1379.97
#2018-10-16|1374.10
#2018-10-17|1382.18
#2018-10-18|1368.53
#2018-10-19|1354.81
#2018-10-22|1342.93
#2018-10-23|1342.93
#2018-10-24|1279.71
#2018-10-25|1311.38
#2018-10-26|1273.85
#2018-10-29|1286.65
#2018-10-30|1285.76
#2018-10-31|1336.33
#2018-11-01|1316.03
#2018-11-02|1334.55
#2018-11-05|1310.48
#2018-11-06|1315.86
#2018-11-07|1331.98
#2018-11-08|1340.39
#2018-11-09|1307.40
#2018-11-12|1299.54
#2018-11-13|1303.88
#2018-11-14|1271.42
#2018-11-15|1267.56
#2018-11-16|1274.80
#2018-11-19|1273.83
#2018-11-20|1260.00
#2018-11-21|1252.06
#2018-11-22|1241.07
#2018-11-23|1261.91
#2018-11-26|1257.71
#2018-11-27|1260.58
#2018-11-28|1268.02
#2018-11-29|1273.29
#2018-11-30|1285.44
#2018-12-03|1350.82
#2018-12-04|1346.87
#2018-12-05|1346.87
#2018-12-06|1314.03
#2018-12-07|1294.07
#2018-12-10|1294.07
#2018-12-11|1281.23
#2018-12-12|1279.71
#2018-12-13|1231.74
#2018-12-14|1223.36
#2018-12-17|1233.89
#2018-12-18|1202.07
#2018-12-19|1203.47
#2018-12-20|1196.53
#2018-12-21|1209.27
#2018-12-24|1212.52
#2018-12-25|1161.79
#2018-12-26|1170.55
#2018-12-27|1171.22
#2018-12-28|1181.75
#2018-12-31|1181.75
#2019-01-01|1181.75
#2019-01-02|1190.18
#2019-01-03|1185.42
#2019-01-04|1225.20
#2019-01-07|1259.96
#2019-01-08|1259.88
#2019-01-09|1264.97
#2019-01-10|1278.52
#2019-01-11|1292.16
#2019-01-14|1258.59
#2019-01-15|1253.12
#2019-01-16|1261.30
#2019-01-17|1258.41
#2019-01-18|1283.23
#2019-01-21|1298.09
#2019-01-22|1314.05
#2019-01-23|1316.15
#2019-01-24|1299.50
#2019-01-25|1296.93
#2019-01-28|1295.82
#2019-01-29|1273.20
#2019-01-30|1290.57
#2019-01-31|1306.09
#2019-02-01|1326.12
#2019-02-04|1328.46
#2019-02-05|1327.57
#2019-02-06|1321.32
#2019-02-07|1323.70
#2019-02-08|1302.23
#2019-02-11|1300.40
#2019-02-12|1303.92
#2019-02-13|1323.59
#2019-02-14|1310.30
#2019-02-15|1306.09
#2019-02-18|1311.72
#2019-02-19|1311.72
#2019-02-20|1334.49
#2019-02-21|1322.73
#2019-02-22|1326.94
#2019-02-25|1342.04
#2019-02-26|1319.81
#2019-02-27|1324.71
#2019-02-28|1299.42
#2019-03-01|1285.50
#2019-03-04|1275.48
#2019-03-05|1287.61
#2019-03-06|1263.30
#2019-03-07|1271.22
#2019-03-08|1264.80
#2019-03-11|1255.51
#2019-03-12|1261.95
#2019-03-13|1273.60
#2019-03-14|1267.67
#2019-03-15|1268.65
#2019-03-18|1261.92
#2019-03-19|1282.43
#2019-03-20|1274.26
#2019-03-21|1285.61
#2019-03-22|1301.25
#2019-03-25|1277.85
#2019-03-26|1282.20
#2019-03-27|1269.16
#2019-03-28|1269.65
#2019-03-29|1278.53
#2019-04-01|1285.70
#2019-04-02|1286.62
#2019-04-03|1298.02
#2019-04-04|1286.78
#2019-04-05|1276.19
#2019-04-08|1276.19
#2019-04-09|1295.12
#2019-04-10|1302.46
#2019-04-11|1296.49
#2019-04-12|1293.63
#2019-04-15|1293.63
#2019-04-16|1293.63
#2019-04-17|1300.72
#2019-04-18|1304.57
#2019-04-19|1300.98
#2019-04-22|1317.16
#2019-04-23|1321.33
#2019-04-24|1316.54
#2019-04-25|1313.03
#2019-04-26|1308.48
#2019-04-29|1295.20
#2019-04-30|1298.55
#2019-05-01|1298.55
#2019-05-02|1297.98
#2019-05-03|1295.88
#2019-05-06|1295.88
#2019-05-07|1288.75
#2019-05-08|1270.32
#2019-05-09|1261.90
#2019-05-10|1276.95
#2019-05-13|1263.03
#2019-05-14|1264.36
#2019-05-15|1255.51
#2019-05-16|1250.98
#2019-05-17|1235.69
#2019-05-20|1235.69
#2019-05-21|1224.69
#2019-05-22|1225.12
#2019-05-23|1204.96
#2019-05-24|1201.36
#2019-05-27|1211.90
#2019-05-28|1232.46
#2019-05-29|1215.80
#2019-05-30|1215.15
#2019-05-31|1219.32
#2019-06-03|1219.32
#2019-06-04|1234.74
#2019-06-05|1247.36
#2019-06-06|1243.04
#2019-06-07|1243.15
#2019-06-10|1258.50
#2019-06-11|1264.79
#2019-06-12|1256.74
#2019-06-13|1253.81
#2019-06-14|1247.05
#2019-06-17|1240.92
#2019-06-18|1264.47
#2019-06-19|1287.14
#2019-06-20|1328.04
#2019-06-21|1334.46
#2019-06-24|1344.84
#2019-06-25|1339.65
#2019-06-26|1330.60
#2019-06-27|1338.41
#2019-06-28|1339.32
#2019-07-01|1366.09
#2019-07-02|1337.62
#2019-07-03|1333.45
#2019-07-04|1323.86
#2019-07-05|1327.54
#2019-07-08|1318.60
#2019-07-09|1304.46
#2019-07-10|1323.37
#2019-07-11|1342.39
#2019-07-12|1325.48
#2019-07-15|1323.94
#2019-07-16|1323.94
#2019-07-17|1316.40
#2019-07-18|1314.43
#2019-07-19|1322.58
#2019-07-22|1326.33
#2019-07-23|1320.53
#2019-07-24|1321.04
#2019-07-25|1314.15
#2019-07-26|1302.89
#2019-07-29|1302.89
#2019-07-30|1306.52
#2019-07-31|1311.75
#2019-08-01|1305.43
#2019-08-02|1273.11
#2019-08-05|1265.30
#2019-08-06|1256.33
#2019-08-07|1236.49
#2019-08-08|1216.07
#2019-08-09|1215.46
#2019-08-12|1215.46
#2019-08-13|1187.67
#2019-08-14|1199.21
#2019-08-15|1170.05
#2019-08-16|1183.90
#2019-08-19|1192.21
#2019-08-20|1179.42
#2019-08-21|1186.32
#2019-08-22|1167.54
#2019-08-23|1177.86
#2019-08-26|1132.20
#2019-08-27|1125.67
#2019-08-28|1132.87
#2019-08-29|1199.57
#2019-08-30|1226.48
#2019-09-02|1203.52
#2019-09-03|1179.46
#2019-09-04|1196.58
#2019-09-05|1223.36
#2019-09-06|1225.92
#2019-09-09|1235.06
#2019-09-10|1248.43
#2019-09-11|1259.43
#2019-09-12|1251.50
#2019-09-13|1255.92
#2019-09-16|1284.12
#2019-09-17|1300.26
#2019-09-18|1256.38
#2019-09-19|1239.60
#2019-09-20|1246.50
#2019-09-23|1253.85
#2019-09-24|1263.44
#2019-09-25|1252.90
#2019-09-26|1249.48
#2019-09-27|1250.47
#2019-09-30|1251.04
#2019-10-01|1232.52
#2019-10-02|1231.64
#2019-10-03|1227.70
#2019-10-04|1231.49
#2019-10-07|1239.56
#2019-10-08|1241.01
#2019-10-09|1242.90
#2019-10-10|1220.59
#2019-10-11|1244.93
#2019-10-14|1244.93
#2019-10-15|1234.50
#2019-10-16|1227.30
#2019-10-17|1210.18
#2019-10-18|1216.20
#2019-10-21|1209.93
#2019-10-22|1219.79
#2019-10-23|1219.79
#2019-10-24|1221.96
#2019-10-25|1211.59
#2019-10-28|1210.13
#2019-10-29|1214.40
#2019-10-30|1246.06
#2019-10-31|1241.58
#2019-11-01|1239.64
#2019-11-04|1253.43
#2019-11-05|1260.89
#2019-11-06|1251.69
#2019-11-07|1269.06
#2019-11-08|1259.78
#2019-11-11|1248.10
#2019-11-12|1249.42
#2019-11-13|1248.63
#2019-11-14|1236.40
#2019-11-15|1227.12
#2019-11-18|1228.79
#2019-11-19|1213.27
#2019-11-20|1193.19
#2019-11-21|1193.32
#2019-11-22|1201.85
#2019-11-25|1211.75
#2019-11-26|1206.02
#2019-11-27|1213.38
#2019-11-28|1210.77
#2019-11-29|1207.37
#2019-12-02|1188.04
#2019-12-03|1172.08
#2019-12-04|1175.84
#2019-12-05|1175.84
#2019-12-06|1167.28
#2019-12-09|1177.43
#2019-12-10|1177.43
#2019-12-11|1167.88
#2019-12-12|1189.65
#2019-12-13|1228.29
#2019-12-16|1216.93
#2019-12-17|1219.65
#2019-12-18|1244.98
#2019-12-19|1235.53
#2019-12-20|1243.01
#2019-12-23|1253.77
#2019-12-24|1241.07
#2019-12-25|1241.52
#2019-12-26|1246.67
#2019-12-27|1242.16
#2019-12-30|1246.02
#2019-12-31|1246.02
#2020-01-01|1246.02
#2020-01-02|1277.75
#2020-01-03|1302.08
#2020-01-06|1313.16
#2020-01-07|1314.41
#2020-01-08|1292.70
#2020-01-09|1298.99
#2020-01-10|1287.47
#2020-01-13|1282.12
#2020-01-14|1264.81
#2020-01-15|1255.21
#2020-01-16|1259.99
#2020-01-17|1261.29
#2020-01-20|1264.88
#2020-01-21|1264.12
#2020-01-22|1250.76
#2020-01-23|1225.79
#2020-01-24|1210.83
#2020-01-27|1151.12
#2020-01-28|1156.96
#2020-01-29|1158.76
#2020-01-30|1151.68
#2020-01-31|1141.19
#2020-02-03|1136.16
#2020-02-04|1151.35
#2020-02-05|1156.98
#2020-02-06|1165.69
#2020-02-07|1149.59
#2020-02-10|1149.59
#2020-02-11|1138.53
#2020-02-12|1154.33
#2020-02-13|1142.93
#2020-02-14|1138.78
#2020-02-17|1137.82
#2020-02-18|1128.83
#2020-02-19|1154.31
#2020-02-20|1158.22
#2020-02-21|1142.91
#2020-02-24|1090.40
#2020-02-25|1084.46
#2020-02-26|1041.61
#2020-02-27|1056.44
#2020-02-28| 990.06
#2020-03-02| 997.74
#2020-03-03|1038.32
#2020-03-04|1020.27
#2020-03-05|1003.97
#2020-03-06| 969.51
#2020-03-09| 718.87
#2020-03-10| 725.38
#2020-03-11| 744.92
#2020-03-12| 660.53
#2020-03-13| 698.72
#2020-03-16| 634.91
#2020-03-17| 624.53
#2020-03-18| 627.65
#2020-03-19| 608.81
#2020-03-20| 695.11
#2020-03-23| 625.58
#2020-03-24| 668.13
#2020-03-25| 725.89
#2020-03-26| 729.86
#2020-03-27| 703.99
#2020-03-30| 680.88
#2020-03-31| 720.49
#2020-04-01| 708.69
#2020-04-02| 792.51
#2020-04-03| 832.44
#2020-04-06| 832.44
#2020-04-07| 904.92
#2020-04-08| 853.39
#2020-04-09| 840.35
#2020-04-10| 843.27
#2020-04-13| 840.79
#2020-04-14| 852.53
#2020-04-15| 843.09
#2020-04-16| 790.89
#2020-04-17| 817.92
#2020-04-20| 844.43
#2020-04-21| 817.29
#2020-04-22| 806.83
#2020-04-23| 819.82
#2020-04-24| 818.99
#2020-04-27| 818.67
#2020-04-28| 810.84
#2020-04-29| 823.61
#2020-04-30| 868.05
#2020-05-01| 868.05
#2020-05-04| 868.05
#2020-05-05| 856.39
#2020-05-06| 856.39
#2020-05-07| 840.60
#2020-05-08| 867.29
#2020-05-11| 873.41
#2020-05-12| 890.88
#2020-05-13| 884.39
#2020-05-14| 869.09
#2020-05-15| 877.16
#2020-05-18| 892.92
#2020-05-19| 915.48
#2020-05-20| 923.13
#2020-05-21| 929.58
#2020-05-22| 892.07
#2020-05-25| 901.27
#2020-05-26| 915.54
#2020-05-27| 911.00
#2020-05-28| 885.92
#2020-05-29| 885.34
#2020-06-01| 906.68
#2020-06-02| 937.08
#2020-06-03| 937.08
#2020-06-04| 962.69
#2020-06-05|1012.88
#2020-06-08|1039.57
#2020-06-09| 993.02
#2020-06-10|1006.46
#2020-06-11| 991.64
#2020-06-12| 959.52
#2020-06-15| 927.47
#2020-06-16| 975.43
#2020-06-17| 972.19
#2020-06-18| 974.15
#2020-06-19| 990.09
#2020-06-22| 993.66
#2020-06-23|1001.46
#2020-06-24| 971.19
#2020-06-25| 959.22
#2020-06-26| 957.40
#2020-06-29| 960.09
#2020-06-30| 971.95
#2020-07-01| 995.72
#2020-07-02|1002.85
#2020-07-03|1003.98
#2020-07-06|1003.98
#2020-07-07|1018.89
#2020-07-08| 995.27
#2020-07-09| 989.59
#2020-07-10| 964.37
#2020-07-13| 948.70
#2020-07-14| 954.07
#2020-07-15| 977.11
#2020-07-16| 958.17
#2020-07-17| 967.63
#2020-07-20| 960.57
#2020-07-21|1004.58
#2020-07-22| 983.33
#2020-07-23| 991.00
#2020-07-24| 962.38
#2020-07-27| 962.38
#2020-07-28| 962.38
#2020-07-29| 966.12
#2020-07-30| 950.14
#2020-07-31| 979.71
#2020-08-03| 963.96
#2020-08-04| 960.42
#2020-08-05| 997.66
#2020-08-06| 986.23
#2020-08-07| 977.52
#2020-08-10| 967.96
#2020-08-11| 966.29
#2020-08-12| 966.29
#2020-08-13| 980.74
#2020-08-14| 961.95
#2020-08-17| 963.99
#2020-08-18| 970.14
#2020-08-19| 949.72
#2020-08-20| 921.17
#2020-08-21| 917.96
#2020-08-24| 930.15
#2020-08-25| 941.57
#2020-08-26| 941.29
#2020-08-27| 949.63
#2020-08-28| 937.83
#2020-08-31| 922.73
#2020-09-01| 924.69
#2020-09-02| 927.73
#2020-09-03| 906.76
#2020-09-04| 906.76
#2020-09-07| 906.76
#2020-09-08| 880.78
#2020-09-09| 883.81
#2020-09-10| 884.88
#2020-09-11| 876.55
#2020-09-14| 877.04
#2020-09-15| 893.40
#2020-09-16| 901.07
#2020-09-17| 906.04
#2020-09-18| 901.85
#2020-09-21| 886.74
#2020-09-22| 864.53
#2020-09-23| 841.48
#2020-09-24| 811.83
#2020-09-25| 807.58
#2020-09-28| 829.42
#2020-09-29| 823.72
#2020-09-30| 796.71
#2020-10-01| 820.58
#2020-10-02| 794.46
#2020-10-05| 805.43
#2020-10-06| 841.77
#2020-10-07| 837.19
#2020-10-08| 843.10
#2020-10-09| 851.80
#2020-10-12| 865.26
#2020-10-13| 865.26
#2020-10-14| 843.60
#2020-10-15| 837.34
#2020-10-16| 832.49
#2020-10-19| 820.95
#2020-10-20| 813.82
#2020-10-21| 820.74
#2020-10-22| 825.56
#2020-10-23| 825.56
#2020-10-26| 819.82
#2020-10-27| 813.44
#2020-10-28| 802.52
#2020-10-29| 795.12
#2020-10-30| 796.03
#2020-11-02| 794.57
#2020-11-03| 837.57
#2020-11-04| 832.07
#2020-11-05| 870.98
#2020-11-06| 879.78
#2020-11-09| 899.17
#2020-11-10| 995.95
#2020-11-11|1002.70
#2020-11-12| 981.70
#2020-11-13| 988.54
#2020-11-16| 993.01
#2020-11-17| 995.51
#2020-11-18|1005.34
#2020-11-19| 997.86
#2020-11-20|1013.42
#2020-11-23|1068.78
#2020-11-24|1054.01
#2020-11-25|1093.58
#2020-11-26|1106.62
#2020-11-27|1096.13
#2020-11-30|1052.74
#2020-12-01|1078.63
#2020-12-02|1079.55
#2020-12-03|1109.65
#2020-12-04|1130.91
#2020-12-07|1130.91
#2020-12-08|1150.19
#2020-12-09|1146.10
#2020-12-10|1146.10
#2020-12-11|1146.10
#2020-12-14|1126.03
#2020-12-15|1135.99
#2020-12-16|1133.78
#2020-12-17|1133.95
#2020-12-18|1141.62
#2020-12-21|1076.24
#2020-12-22|1088.96
#2020-12-23|1062.34
#2020-12-24|1090.54
#2020-12-25|1109.47
#2020-12-28|1076.53
#2020-12-29|1119.48
#2020-12-30|1121.09
#2020-12-31|1121.09
#2021-01-01|1121.09
#2021-01-04|1130.45
#2021-01-05|1125.28
#2021-01-06|1153.81
#2021-01-07|1143.21
#2021-01-08|1147.78
#2021-01-11|1145.46
#2021-01-12|1173.50
#2021-01-13|1204.72
#2021-01-14|1196.60
#2021-01-15|1176.69
#2021-01-18|1156.64
#2021-01-19|1140.68
#2021-01-20|1138.83
#2021-01-21|1137.21
#2021-01-22|1104.41
#2021-01-25|1114.06
#2021-01-26|1112.64
#2021-01-27|1098.05
#2021-01-28|1075.19
#2021-01-29|1053.12
#2021-02-01|1089.86
#2021-02-02|1082.08
#2021-02-03|1072.43
#2021-02-04|1078.67
#2021-02-05|1092.40
#2021-02-08|1118.84
#2021-02-09|1139.64
#2021-02-10|1135.34
#2021-02-11|1127.75
#2021-02-12|1127.75
#2021-02-15|1156.14
#2021-02-16|1154.34
#2021-02-17|1138.64
#2021-02-18|1136.63
#2021-02-19|1118.64
#2021-02-22|1112.79
#2021-02-23|1135.90
#2021-02-24|1113.72
#2021-02-25|1124.08
#2021-02-26|1124.08
#2021-03-01|1114.09
#2021-03-02|1107.41
#2021-03-03|1135.08
#2021-03-04|1115.13
#2021-03-05|1128.36
#2021-03-08|1153.71
#2021-03-09|1139.78
#2021-03-10|1144.58
#2021-03-11|1155.67
#2021-03-12|1149.97
#2021-03-15|1143.57
#2021-03-16|1122.61
#2021-03-17|1122.34
#2021-03-18|1115.76
#2021-03-19|1109.85
#2021-03-22|1108.38
#2021-03-23|1096.85
#2021-03-24|1094.59
#2021-03-25|1093.64
#2021-03-26|1094.01
#2021-03-29|1102.20
#2021-03-30|1096.81
#2021-03-31|1101.83
#2021-04-01|1095.51
#2021-04-02|1090.05
#2021-04-05|1070.62
#2021-04-06|1070.62
#2021-04-07|1061.06
#2021-04-08|1043.65
#2021-04-09|1049.75
#2021-04-12|1040.55
#2021-04-13|1040.55
#2021-04-14|1040.55
#2021-04-15|1040.55
#2021-04-16|1076.31
#2021-04-19|1075.57
#2021-04-20|1072.73
#2021-04-21|1057.04
#2021-04-22|1052.37
#2021-04-23|1041.70
#2021-04-26|1043.61
#2021-04-27|1052.97
#2021-04-28|1064.71
#2021-04-29|1098.20
#2021-04-30|1097.32
#2021-05-03|1097.32
#2021-05-04|1097.32
#2021-05-05|1084.30
#2021-05-06|1090.26
#2021-05-07|1107.62
#2021-05-10|1115.81
#2021-05-11|1108.18
#2021-05-12|1090.11
#2021-05-13|1089.21
#2021-05-14|1092.07
#2021-05-17|1080.01
#2021-05-18|1092.16
#2021-05-19|1083.35
#2021-05-20|1061.14
#2021-05-21|1052.20
#2021-05-24|1048.22
#2021-05-25|1061.63
#2021-05-26|1061.63
#2021-05-27|1060.33
#2021-05-28|1076.34
#2021-05-31|1083.24
#2021-06-01|1125.64
#2021-06-02|1128.02
#2021-06-03|1128.02
#2021-06-04|1119.70
#2021-06-07|1119.66
#2021-06-08|1106.10
#2021-06-09|1113.16
#2021-06-10|1109.04
#2021-06-11|1128.01
#2021-06-14|1123.19
#2021-06-15|1107.51
#2021-06-16|1120.82
#2021-06-17|1105.48
#2021-06-18|1077.42
#2021-06-21|1064.64
#2021-06-22|1070.09
#2021-06-23|1064.98
#2021-06-24|1067.32
#2021-06-25|1067.26
#2021-06-28|1056.40
#2021-06-29|1050.91
#2021-06-30|1040.40
#2021-07-01|1038.58
#2021-07-02|1028.30
#2021-07-05|1038.73
#2021-07-06|1041.55
#2021-07-07|1025.58
#2021-07-08| 981.91
#2021-07-09| 974.79
#2021-07-12| 965.92
#2021-07-13| 986.04
#2021-07-14| 972.05
#2021-07-15| 964.20
#2021-07-16| 969.56
#2021-07-19| 941.85
#2021-07-20| 923.10
#2021-07-21| 928.20
#2021-07-22| 932.65
#2021-07-23| 921.77
#2021-07-26| 921.77
#2021-07-27| 912.63
#2021-07-28| 912.63
#2021-07-29| 917.48
#2021-07-30| 889.98
#2021-08-02| 899.10
#2021-08-03| 903.93
#2021-08-04| 897.28
#2021-08-05| 880.16
#2021-08-06| 877.62
#2021-08-09| 877.20
#2021-08-10| 884.29
#2021-08-11| 875.61
#2021-08-12| 875.61
#2021-08-13| 883.84
#2021-08-16| 889.48
#2021-08-17| 905.11
#2021-08-18| 901.93
#2021-08-19| 886.80
#2021-08-20| 875.85
#2021-08-23| 903.98
#2021-08-24| 943.54
#2021-08-25| 954.44
#2021-08-26| 945.30
#2021-08-27| 966.48
#2021-08-30|1003.29
#2021-08-31| 996.75
#2021-09-01| 974.23
#2021-09-02| 981.31
#2021-09-03| 980.99
#2021-09-06| 977.36
#2021-09-07| 963.40
#2021-09-08| 949.99
#2021-09-09| 952.40
#2021-09-10| 967.06
#2021-09-13| 967.54
#2021-09-14| 991.63
#2021-09-15| 993.92
#2021-09-16|1002.74
#2021-09-17| 983.95
#2021-09-20| 973.16
#2021-09-21| 980.75
#2021-09-22| 980.26
#2021-09-23| 995.33
#2021-09-24| 995.33
#2021-09-27|1003.67
#2021-09-28|1000.02
#2021-09-29| 979.92
#2021-09-30| 971.42
#2021-10-01| 975.73
#2021-10-04| 979.45
#2021-10-05| 995.01
#2021-10-06|1000.03
#2021-10-07| 995.84
#2021-10-08|1000.37
#2021-10-11|1006.18
#2021-10-12|1018.67
#2021-10-13|1018.67
#2021-10-14|1020.35
#2021-10-15|1015.22
#2021-10-18|1021.41
#2021-10-19|1012.50
#2021-10-20|1014.35
#2021-10-21|1024.68
#2021-10-22|1024.68
#2021-10-25|1017.17
#2021-10-26|1017.97
#2021-10-27| 997.48
#2021-10-28| 984.98
#2021-10-29| 981.40
#2021-11-01| 970.52
#2021-11-02| 978.69
#2021-11-03| 968.46
#2021-11-04| 960.36
#2021-11-05| 957.62
#2021-11-08| 984.68
#2021-11-09| 993.29
#2021-11-10|1001.38
#2021-11-11| 989.32
#2021-11-12| 979.28
#2021-11-15| 991.32
#2021-11-16| 989.39
#2021-11-17| 988.67
#2021-11-18| 988.24
#2021-11-19| 984.31
#2021-11-22| 968.36
#2021-11-23| 957.56
#2021-11-24| 965.04
#2021-11-25| 961.12
#2021-11-26| 935.94
#2021-11-29| 910.93
#2021-11-30| 898.76
#2021-12-01| 926.08
#2021-12-02| 930.99
#2021-12-03| 921.95
#2021-12-06| 921.95
#2021-12-07| 940.23
#2021-12-08| 949.53
#2021-12-09| 948.02
#2021-12-10| 948.02
#2021-12-13| 953.17
#2021-12-14| 959.63
#2021-12-15| 949.78
#2021-12-16| 955.16
#2021-12-17| 963.64
#2021-12-20| 936.17
#2021-12-21| 931.46
#2021-12-22| 935.85
#2021-12-23| 952.73
#2021-12-24| 957.96
#2021-12-27| 953.78
#2021-12-28| 963.35
#2021-12-29| 967.82
#2021-12-30| 964.23
#2021-12-31| 964.23
#2022-01-03| 964.23
#2022-01-04| 972.65
#2022-01-05| 994.62
#2022-01-06| 964.18
#2022-01-07| 980.32
#2022-01-10| 974.26
#2022-01-11| 989.90
#2022-01-12| 994.75
#2022-01-13|1000.02
#2022-01-14| 990.49
#2022-01-17| 992.19
#2022-01-18| 986.22
#2022-01-19|1007.07
#2022-01-20|1019.15
#2022-01-21|1003.38
#2022-01-24| 992.04
#2022-01-25| 985.61
#2022-01-26|1006.99
#2022-01-27| 991.95
#2022-01-28| 989.34
#2022-01-31| 999.12
#2022-02-01| 996.41
#2022-02-02| 992.38
#2022-02-03| 996.86
#2022-02-04|1022.05
#2022-02-07|1026.43
#2022-02-08|1042.10
#2022-02-09|1053.32
#2022-02-10|1051.04
#2022-02-11|1041.24
#2022-02-14|1057.06
#2022-02-15|1057.92
#2022-02-16|1057.92
#2022-02-17|1064.23
#2022-02-18|1055.02
#2022-02-21|1035.50
#2022-02-22|1036.27
#2022-02-23|1030.59
#2022-02-24|1031.62
#2022-02-25|1038.41
#2022-02-28|1046.17
#2022-03-01|1044.58
#2022-03-02|1076.06
#2022-03-03|1080.43
#2022-03-04|1052.55
#2022-03-07|1044.07
#2022-03-08|1031.95
#2022-03-09|1032.54
#2022-03-10|1035.38
#2022-03-11|1051.10
#2022-03-14|1045.91
#2022-03-15|1020.51
#2022-03-16|1031.32
#2022-03-17|1033.46
#2022-03-18|1028.73
#2022-03-21|1023.24
#2022-03-22|1039.62
#2022-03-23|1039.53
#2022-03-24|1046.09
#2022-03-25|1036.15
#2022-03-28|1032.56
#2022-03-29|1031.57
#2022-03-30|1035.10
#2022-03-31|1022.63
#2022-04-01|1023.76
#2022-04-04|1021.91
#2022-04-05|1023.94
#2022-04-06|1023.94
#2022-04-07|1018.97
#2022-04-08|1001.07
#2022-04-11|1006.03
#2022-04-12| 988.24
#2022-04-13| 988.24
#2022-04-14| 988.24
#2022-04-15| 988.24
#2022-04-18|1005.18
#2022-04-19|1018.33
#2022-04-20|1011.39
#2022-04-21|1010.23
#2022-04-22| 998.68
#2022-04-25| 986.54
#2022-04-26| 976.09
#2022-04-27| 975.05
#2022-04-28| 988.48
#2022-04-29|1006.94
#2022-05-02|1006.94
#2022-05-03| 991.85
#2022-05-04| 991.85
#2022-05-05|1020.70
#2022-05-06|1010.27
#2022-05-09|1000.46
#2022-05-10| 993.41
#2022-05-11| 989.21
#2022-05-12| 969.40
#2022-05-13| 971.68
#2022-05-16| 971.68
#2022-05-17|1004.11
#2022-05-18|1002.20
#2022-05-19| 989.13
#2022-05-20|1009.84
#2022-05-23|1024.34
#2022-05-24|1013.80
#2022-05-25|1007.12
#2022-05-26|1021.48
#2022-05-27|1038.28
#2022-05-30|1047.58
#2022-05-31|1059.71
#2022-06-01|1051.00
#2022-06-02|1049.50
#2022-06-03|1049.50
#2022-06-06|1059.99
#2022-06-07|1057.79
#2022-06-08|1057.47
#2022-06-09|1060.84
#2022-06-10|1040.65
#2022-06-13|1017.66
#2022-06-14|1019.40
#2022-06-15|1004.07
#2022-06-16| 974.39
#2022-06-17| 941.20
#2022-06-20| 929.45
#2022-06-21| 948.76
#2022-06-22| 935.09
#2022-06-23| 917.29
#2022-06-24| 915.69
#2022-06-27| 939.65
#2022-06-28| 969.60
#2022-06-29| 968.42
#2022-06-30| 941.85
#2022-07-01| 938.98
#2022-07-04| 932.64
#2022-07-05| 937.19
#2022-07-06| 912.31
#2022-07-07| 924.05
#2022-07-08| 929.89
#2022-07-11| 925.97
#2022-07-12| 914.01
#2022-07-13| 914.01
#2022-07-14| 902.03
#2022-07-15| 891.71
#2022-07-18| 913.24
#2022-07-19| 914.07
#2022-07-20| 912.54
#2022-07-21| 902.17
#2022-07-22| 914.32
#2022-07-25| 911.08
#2022-07-26| 917.54
#2022-07-27| 922.71
#2022-07-28| 922.71
#2022-07-29| 922.71
#2022-08-01| 949.17
#2022-08-02| 943.91
#2022-08-03| 946.90
#2022-08-04| 934.76
#2022-08-05| 947.31
#2022-08-08| 957.02
#2022-08-09| 968.98
#2022-08-10| 977.04
#2022-08-11| 994.59
#2022-08-12| 994.59
#2022-08-15| 983.23
#2022-08-16| 996.80
#2022-08-17|1003.89
#2022-08-18| 991.64
#2022-08-19| 988.70
#2022-08-22| 975.93
#2022-08-23| 995.55
#2022-08-24|1011.29
#2022-08-25|1021.09
#2022-08-26|1017.93
#2022-08-29|1007.10
#2022-08-30|1019.03
#2022-08-31|1000.14
#2022-09-01| 974.58
#2022-09-02| 973.13
#2022-09-05| 982.35
#2022-09-06| 986.00
#2022-09-07| 973.10
#2022-09-08| 960.08
#2022-09-09| 979.37
#2022-09-12| 985.73
#2022-09-13| 982.39
#2022-09-14| 969.67
#2022-09-15| 967.74
#2022-09-16| 953.89
#2022-09-19| 955.41
#2022-09-20| 961.80
#2022-09-21| 969.93
#2022-09-22| 964.58
#2022-09-23| 949.95
#2022-09-26| 927.16
#2022-09-27| 917.32
#2022-09-28| 879.91
#2022-09-29| 876.29
#2022-09-30| 879.86
#2022-10-03| 872.65
#2022-10-04| 898.53
#2022-10-05| 907.55
#2022-10-06| 914.76
#2022-10-07| 909.67
#2022-10-10| 899.94
#2022-10-11| 892.17
#2022-10-12| 893.55
#2022-10-13| 893.55
#2022-10-14| 893.55
#2022-10-17| 887.09
#2022-10-18| 890.74
#2022-10-19| 884.95
#2022-10-20| 900.45
#2022-10-21| 895.31
#2022-10-24| 895.31
#2022-10-25| 898.16
#2022-10-26| 908.83
#2022-10-27| 916.20
#2022-10-28| 925.13
#2022-10-31| 926.11
#2022-11-01| 944.11
#2022-11-02| 947.59
#2022-11-03| 937.76
#2022-11-04| 962.22
#2022-11-07| 965.00
#2022-11-08| 965.62
#2022-11-09| 967.57
#2022-11-10| 950.61
#2022-11-11| 984.49
#2022-11-14| 973.52
#2022-11-15| 967.05
#2022-11-16| 970.29
#2022-11-17| 955.52
#2022-11-18| 964.23
#2022-11-21| 949.29
#2022-11-22| 952.44
#2022-11-23| 971.46
#2022-11-24| 979.49
#2022-11-25| 971.35
#2022-11-28| 965.56
#2022-11-29| 979.87
#2022-11-30| 985.48
#2022-12-01| 993.01
#2022-12-02| 989.65
#2022-12-05| 989.65
#2022-12-06| 977.57
#2022-12-07| 959.36
#2022-12-08| 953.14
#2022-12-09| 959.29
#2022-12-12| 959.29
#2022-12-13| 964.50
#2022-12-14| 969.02
#2022-12-15| 952.63
#2022-12-16| 943.97
#2022-12-19| 935.52
#2022-12-20| 936.89
#2022-12-21| 933.86
#2022-12-22| 952.64
#2022-12-23| 950.46
#2022-12-26| 965.64
#2022-12-27| 974.59
#2022-12-28| 977.01
#2022-12-29| 983.16
#2022-12-30| 989.57
#2023-01-02| 989.57
#2023-01-03| 982.82
#2023-01-04| 962.03
#2023-01-05| 969.77
#2023-01-06| 964.24
#2023-01-09| 991.46
#2023-01-10| 997.49
#2023-01-11|1002.33
#2023-01-12|1005.08
#2023-01-13|1015.54
#2023-01-16|1022.55
#2023-01-17|1015.18
#2023-01-18|1028.60
#2023-01-19|1021.17
#2023-01-20|1028.76
#2023-01-23|1038.93
#2023-01-24|1029.21
#2023-01-25|1028.43
#2023-01-26|1021.22
#2023-01-27|1022.15
#2023-01-30|1022.00
#2023-01-31|1005.38
#2023-02-01|1014.36
#2023-02-02|1006.50
#2023-02-03| 992.88
#2023-02-06| 963.21
#2023-02-07| 961.63
#2023-02-08| 966.43
#2023-02-09| 956.78
#2023-02-10| 947.64
#2023-02-13| 947.84
#2023-02-14| 948.35
#2023-02-15| 931.27
#2023-02-16| 935.86
#2023-02-17| 934.10
#2023-02-20| 936.96
#2023-02-21| 938.33
#2023-02-22| 923.83
#2023-02-23| 908.52
#2023-02-24| 901.61
#2023-02-27| 885.39
#2023-02-28| 868.12
#2023-03-01| 888.37
#2023-03-02| 889.68
#2023-03-03| 889.79
#2023-03-06| 889.79
#2023-03-07| 895.57
#2023-03-08| 872.93
#2023-03-09| 863.18
#2023-03-10| 853.62
#2023-03-13| 857.70
#2023-03-14| 836.44
#2023-03-15| 851.78
#2023-03-16| 827.67
#2023-03-17| 848.09
#2023-03-20| 839.91
#2023-03-21| 856.83
#2023-03-22| 873.36
#2023-03-23| 881.49
#2023-03-24| 875.99
#2023-03-27| 872.64
#2023-03-28| 894.57
#2023-03-29| 906.89
#2023-03-30| 891.43
#2023-03-31| 894.84
#2023-04-03| 913.15
#2023-04-04| 914.10
#2023-04-05| 914.40
#2023-04-06| 914.40
#2023-04-07| 915.35
#2023-04-10| 901.01
#2023-04-11| 901.84
#2023-04-12| 905.14
#2023-04-13| 905.14
#2023-04-14| 905.14
#2023-04-17| 900.62
#2023-04-18| 893.91
#2023-04-19| 881.54
#2023-04-20| 867.60
#2023-04-21| 871.22
#2023-04-24| 875.73
#2023-04-25| 872.78
#2023-04-26| 858.28
#2023-04-27| 867.49
#2023-04-28| 864.17
#2023-05-01| 864.17
#2023-05-02| 863.75
#2023-05-03| 855.94
#2023-05-04| 855.94
#2023-05-05| 855.94
#2023-05-08| 875.21
#2023-05-09| 880.58
#2023-05-10| 888.82
#2023-05-11| 886.79
#2023-05-12| 875.59
#2023-05-15| 875.92
#2023-05-16| 879.68
#2023-05-17| 854.38
#2023-05-18| 854.88
#2023-05-19| 844.17
#2023-05-22| 844.83
#2023-05-23| 846.35
#2023-05-24| 851.53
#2023-05-25| 841.52
#2023-05-26| 826.84
#2023-05-29| 826.97
#2023-05-30| 820.03
#2023-05-31| 801.72
#2023-06-01| 801.95
#2023-06-02| 818.46
#2023-06-05| 818.46
#2023-06-06| 822.19
#2023-06-07| 833.56
#2023-06-08| 852.75
#2023-06-09| 858.64
#2023-06-12| 851.23
#2023-06-13| 857.55
#2023-06-14| 856.74
#2023-06-15| 846.74
#2023-06-16| 862.51
#2023-06-19| 851.80
#2023-06-20| 858.22
#2023-06-21| 852.36
#2023-06-22| 845.35
#2023-06-23| 841.84
#2023-06-26| 835.56
#2023-06-27| 823.04
#2023-06-28| 808.73
#2023-06-29| 836.86
#2023-06-30| 856.62
#2023-07-03| 869.75
#2023-07-04| 878.52
#2023-07-05| 886.23
#2023-07-06| 872.17
#2023-07-07| 865.80
#2023-07-10| 873.26
#2023-07-11| 882.07
#2023-07-12| 885.26
#2023-07-13| 899.72
#2023-07-14| 913.62
#2023-07-17| 904.47
#2023-07-18| 921.23
#2023-07-19| 928.38
#2023-07-20| 916.39
#2023-07-21| 920.19
#2023-07-24| 920.73
#2023-07-25| 930.42
#2023-07-26| 933.40
#2023-07-27| 937.90
#2023-07-28| 937.90
#2023-07-31| 941.03
#2023-08-01| 941.03
#2023-08-02| 945.29
#2023-08-03| 920.55
#2023-08-04| 921.85
#2023-08-07| 923.07
#2023-08-08| 914.41
#2023-08-09| 924.36
#2023-08-10| 938.40
#2023-08-11| 935.04
#2023-08-14| 935.04
#2023-08-15| 919.59
#2023-08-16| 912.62
#2023-08-17| 908.62
#2023-08-18| 907.22
#2023-08-21| 918.68
#2023-08-22| 926.10
#2023-08-23| 912.94
#2023-08-24| 912.01
#2023-08-25| 913.64
#2023-08-28| 917.27
#2023-08-29| 918.09
#2023-08-30| 921.19
#2023-08-31| 901.51
#2023-09-01| 908.09
#2023-09-04| 892.50
#2023-09-05| 885.54
#2023-09-06| 901.00
#2023-09-07| 896.77
#2023-09-08| 897.98
#2023-09-11| 885.55
#2023-09-12| 883.28
#2023-09-13| 882.37
#2023-09-14| 883.79
#2023-09-15| 887.55
#2023-09-18| 874.82
#2023-09-19| 871.63
#2023-09-20| 850.86
#2023-09-21| 848.95
#2023-09-22| 860.57
#2023-09-25| 856.38
#2023-09-26| 855.29
#2023-09-27| 858.20
#2023-09-28| 848.36
#2023-09-29| 859.73
#2023-10-02| 841.42
#2023-10-03| 813.47
#2023-10-04| 812.53
#2023-10-05| 806.40
#2023-10-06| 801.73
#2023-10-09| 819.78
#2023-10-10| 832.64
#2023-10-11| 856.56
#2023-10-12| 858.80
#2023-10-13| 858.80
#2023-10-16| 857.63
#2023-10-17| 851.02
#2023-10-18| 876.03
#2023-10-19| 856.32
#2023-10-20| 851.85
#2023-10-23| 851.85
#2023-10-24| 849.10
#2023-10-25| 849.11
#2023-10-26| 838.33
#2023-10-27| 851.26
#2023-10-30| 856.95
#2023-10-31| 846.91
#2023-11-01| 834.35
#2023-11-02| 847.93
#2023-11-03| 865.79
#2023-11-06| 861.53
#2023-11-07| 855.57
#2023-11-08| 846.80
#2023-11-09| 854.67
#2023-11-10| 842.39
#2023-11-13| 843.21
#2023-11-14| 856.79
#2023-11-15| 880.24
#2023-11-16| 883.89
#2023-11-17| 885.23
#2023-11-20| 890.47
#2023-11-21| 893.28
#2023-11-22| 892.50
#2023-11-23| 883.72
#2023-11-24| 877.47
#2023-11-27| 885.58
#2023-11-28| 887.13
#2023-11-29| 890.55
#2023-11-30| 873.11
#2023-12-01| 879.04
#2023-12-04| 882.53
#2023-12-05| 882.53
#2023-12-06| 872.71
#2023-12-07| 859.31
#2023-12-08| 858.19
#2023-12-11| 858.19
#2023-12-12| 853.75
#2023-12-13| 842.44
#2023-12-14| 866.93
#2023-12-15| 878.80
#2023-12-18| 875.84
#2023-12-19| 874.98
#2023-12-20| 875.16
#2023-12-21| 871.68
#2023-12-22| 881.74
#2023-12-25| 884.85
#2023-12-26| 888.60
#2023-12-27| 891.79
#2023-12-28| 902.18
#2023-12-29| 902.18
#2024-01-01| 902.18
#2024-01-02| 903.29
#2024-01-03| 884.63
#2024-01-04| 893.76
#2024-01-05| 883.30
#2024-01-08| 872.30
#2024-01-09| 871.62
#2024-01-10| 869.67
#2024-01-11| 866.22
#2024-01-12| 857.89
#2024-01-15| 849.38
#2024-01-16| 842.20
#2024-01-17| 829.42
#2024-01-18| 830.96
#2024-01-19| 843.96
#2024-01-22| 832.36
#2024-01-23| 830.70
#2024-01-24| 838.73
#2024-01-25| 838.09
#2024-01-26| 836.83
#2024-01-29| 846.15
#2024-01-30| 839.13
#2024-01-31| 836.32
#2024-02-01| 842.85
#2024-02-02| 848.98
#2024-02-05| 835.71
#2024-02-06| 845.13
#2024-02-07| 858.60
#2024-02-08| 848.51
#2024-02-09| 849.34
#2024-02-12| 841.28
#2024-02-13| 853.77
#2024-02-14| 837.71
#2024-02-15| 836.06
#2024-02-16| 858.82
#2024-02-19| 852.99
#2024-02-20| 850.99
#2024-02-21| 865.29
#2024-02-22| 867.18
#2024-02-23| 855.98
#2024-02-26| 855.98
#2024-02-27| 852.14
#2024-02-28| 845.53
#2024-02-29| 830.88
#2024-03-01| 822.10
#2024-03-04| 833.31
#2024-03-05| 829.65
#2024-03-06| 838.59
#2024-03-07| 839.67
#2024-03-08| 843.00
#2024-03-11| 833.67
#2024-03-12| 827.04
#2024-03-13| 833.85
#2024-03-14| 851.43
#2024-03-15| 849.05
#2024-03-18| 839.70
#2024-03-19| 840.52
#2024-03-20| 829.22
#2024-03-21| 838.10
#2024-03-22| 823.10
#2024-03-25| 816.13
#2024-03-26| 816.61
#2024-03-27| 816.13
#2024-03-28| 807.28
#2024-03-29| 822.24
#2024-04-01| 815.77
#2024-04-02| 822.47
#2024-04-03| 832.21
#2024-04-04| 835.04
#2024-04-05| 839.07
#2024-04-08| 839.07
#2024-04-09| 851.00
#2024-04-10| 850.34
#2024-04-11| 837.80
#2024-04-12| 837.80
#2024-04-15| 837.80
#2024-04-16| 837.80
#2024-04-17| 842.52
#2024-04-18| 828.22
#2024-04-19| 815.78
#2024-04-22| 812.48
#2024-04-23| 816.32
#2024-04-24| 819.85
#2024-04-25| 810.81
#2024-04-26| 810.59
#2024-04-29| 809.69
#2024-04-30| 807.95
#2024-05-01| 807.95
#2024-05-02| 791.92
#2024-05-03| 805.72
#2024-05-06| 805.72
#2024-05-07| 803.92
#2024-05-08| 799.64
#2024-05-09| 801.31
#2024-05-10| 807.07
#2024-05-13| 805.32
#2024-05-14| 812.68
#2024-05-15| 810.91
#2024-05-16| 823.54
#2024-05-17| 818.91
#2024-05-20| 832.03
#2024-05-21| 813.79
#2024-05-22| 813.79
#2024-05-23| 803.23
#2024-05-24| 802.85
#2024-05-27| 806.92
#2024-05-28| 801.98
#2024-05-29| 796.55
#2024-05-30| 795.58
#2024-05-31| 791.52
#2024-06-03| 791.52
#2024-06-04| 789.88
#2024-06-05| 789.31
#2024-06-06| 781.11
#2024-06-07| 786.00
#2024-06-10| 775.27
#2024-06-11| 769.32
#2024-06-12| 777.59
#2024-06-13| 770.52
#2024-06-14| 766.01
#2024-06-17| 759.33
#2024-06-18| 769.03
#2024-06-19| 780.44
#2024-06-20| 774.97
#2024-06-21| 775.95
#2024-06-24| 784.17
#2024-06-25| 787.69
#2024-06-26| 787.83
#2024-06-27| 780.37
#2024-06-28| 781.61
#2024-07-01| 784.42
#2024-07-02| 781.25
#2024-07-03| 788.26
#2024-07-04| 788.63
#2024-07-05| 795.41
#2024-07-08| 800.47
#2024-07-09| 794.87
#2024-07-10| 796.30
#2024-07-11| 792.06
#2024-07-12| 796.07
#2024-07-15| 791.38
#2024-07-16| 778.54
#2024-07-17| 787.23
#2024-07-18| 791.24
#2024-07-19| 775.63
#2024-07-22| 775.63
#2024-07-23| 772.61
#2024-07-24| 767.32
#2024-07-25| 766.34
#2024-07-26| 772.22
#2024-07-29| 772.22
#2024-07-30| 764.19
#2024-07-31| 785.46
#2024-08-01| 791.43
#2024-08-02| 796.90
#2024-08-05| 778.46
#2024-08-06| 778.43
#2024-08-07| 776.54
#2024-08-08| 792.36
#2024-08-09| 805.98
#2024-08-12| 805.98
#2024-08-13| 820.86
#2024-08-14| 817.05
#2024-08-15| 815.36
#2024-08-16| 819.21
#2024-08-19| 839.78
#2024-08-20| 834.73
#2024-08-21| 833.99
#2024-08-22| 835.71
#2024-08-23| 844.11
#2024-08-26| 856.63
#2024-08-27| 855.51
#2024-08-28| 836.51
#2024-08-29| 840.15
#2024-08-30| 840.02
#2024-09-02| 824.40
#2024-09-03| 824.02
#2024-09-04| 817.53
#2024-09-05| 851.03
#2024-09-06| 873.50
#2024-09-09| 861.31
#2024-09-10| 850.76
#2024-09-11| 836.82
#2024-09-12| 831.50
#2024-09-13| 842.62
#2024-09-16| 847.04
#2024-09-17| 842.31
#2024-09-18| 844.50
#2024-09-19| 852.46
#2024-09-20| 852.79
#2024-09-23| 852.19
#2024-09-24| 872.04
#2024-09-25| 871.28
#2024-09-26| 870.85
#2024-09-27| 866.84
#2024-09-30| 876.18
#2024-10-01| 861.30
#2024-10-02| 856.89
#2024-10-03| 844.84
#2024-10-04| 859.92
#2024-10-07| 849.87
#2024-10-08| 843.21
#2024-10-09| 835.94
#2024-10-10| 832.84
#2024-10-11| 850.29
#2024-10-14| 850.29
#2024-10-15| 831.03
#2024-10-16| 836.65
#2024-10-17| 833.01
#2024-10-18| 834.15
#2024-10-21| 827.81
#2024-10-22| 816.85
#2024-10-23| 816.85
#2024-10-24| 805.53
#2024-10-25| 798.20
#2024-10-28| 805.18
#2024-10-29| 804.51
#2024-10-30| 794.10
#2024-10-31| 797.82
#2024-11-01| 798.11
#2024-11-04| 802.58
#2024-11-05| 818.05
#2024-11-06| 791.35
#2024-11-07| 786.37
#2024-11-08| 788.79
#2024-11-11| 773.51
#2024-11-12| 759.13
#2024-11-13| 755.33
#2024-11-14| 739.12
#2024-11-15| 748.88
#2024-11-18| 748.65
#2024-11-19| 764.99
#2024-11-20| 757.15
#2024-11-21| 769.28
#2024-11-22| 787.44
#2024-11-25| 773.41
#2024-11-26| 765.85
#2024-11-27| 758.06
#2024-11-28| 755.08
#2024-11-29| 760.84
#2024-12-02| 753.64
#2024-12-03| 762.82
#2024-12-04| 762.06
#2024-12-05| 762.06
#2024-12-06| 767.81
#2024-12-09| 766.22
#2024-12-10| 766.22
#2024-12-11| 765.58
#2024-12-12| 754.51
#2024-12-13| 744.81
#2024-12-16| 748.15
#2024-12-17| 737.80
#2024-12-18| 741.53
#2024-12-19| 726.20
#2024-12-20| 704.63
#2024-12-23| 712.83
#2024-12-24| 721.46
#2024-12-25| 724.88
#2024-12-26| 717.95
#2024-12-27| 726.58
#2024-12-30| 727.22
#2024-12-31| 727.22
#2025-01-01| 727.22
#2025-01-02| 731.64
#2025-01-03| 728.49
#2025-01-06| 724.06
#2025-01-07| 722.86
#2025-01-08| 716.28
#2025-01-09| 708.50
#2025-01-10| 709.27
#2025-01-13| 710.03
#2025-01-14| 699.82
#2025-01-15| 718.96
#2025-01-16| 720.09
#2025-01-17| 717.32
#2025-01-20| 715.47
#2025-01-21| 718.46
#2025-01-22| 726.76
#2025-01-23| 705.21
#2025-01-24| 721.62
#2025-01-27| 718.34
#2025-01-28| 720.42
#2025-01-29| 724.43
#2025-01-30| 726.19
#2025-01-31| 738.78
#2025-02-03| 720.58
#2025-02-04| 715.56
#2025-02-05| 713.49
#2025-02-06| 708.71
#2025-02-07| 722.29
#2025-02-10| 707.18
#2025-02-11| 712.25
#2025-02-12| 712.25
#2025-02-13| 716.91
#2025-02-14| 731.59
#2025-02-17| 738.29
#2025-02-18| 741.07
#2025-02-19| 743.97
#2025-02-20| 738.55
#2025-02-21| 749.44
#2025-02-24| 748.74
#2025-02-25| 723.10
#2025-02-26| 717.64
#2025-02-27| 700.34
#2025-02-28| 687.78
#2025-03-03| 686.02
#2025-03-04| 683.56
#2025-03-05| 696.81
#2025-03-06| 670.04
#2025-03-07| 675.99
#2025-03-10| 653.55
#2025-03-11| 653.49
#2025-03-12| 636.23
#2025-03-13| 638.93
#2025-03-14| 669.10
#2025-03-17| 676.26
#2025-03-18| 677.64
#2025-03-19| 679.45
#2025-03-20| 696.09
#2025-03-21| 712.13
#2025-03-24| 722.66
#2025-03-25| 728.52
#2025-03-26| 729.17
#2025-03-27| 735.13
#2025-03-28| 723.24
#2025-03-31| 723.22
#2025-04-01| 728.47
#2025-04-02| 726.55
#2025-04-03| 722.19
#2025-04-04| 691.14
#2025-04-07| 691.14
#2025-04-08| 641.66
#2025-04-09| 654.53
#2025-04-10| 678.51
#2025-04-11| 695.50
#2025-04-14| 695.50
#2025-04-15| 695.50
#2025-04-16| 700.38
#2025-04-17| 696.23
#2025-04-18| 699.68
#2025-04-21| 696.31
#2025-04-22| 691.00
#2025-04-23| 691.11
#2025-04-24| 678.12
#2025-04-25| 682.98
#2025-04-28| 687.86
#2025-04-29| 690.24
#2025-04-30| 698.08
#2025-05-01| 698.08
#2025-05-02| 705.17
#2025-05-05| 705.17
#2025-05-06| 701.66
#2025-05-07| 723.07
#2025-05-08| 709.92
#2025-05-09| 712.96
#2025-05-12| 712.96
#2025-05-13| 705.17
#2025-05-14| 709.45
#2025-05-15| 694.47
#2025-05-16| 697.15
#2025-05-19| 700.11
#2025-05-20| 695.60
#2025-05-21| 705.47
#2025-05-22| 696.45
#2025-05-23| 705.15
#2025-05-26| 698.88
#2025-05-27| 692.50
#2025-05-28| 694.28
#2025-05-29| 693.66
#2025-05-30| 677.90
#2025-06-02| 677.90
#2025-06-03| 677.90
#2025-06-04| 676.59
#2025-06-05| 691.76
#2025-06-06| 697.39
#2025-06-09| 687.09
#2025-06-10| 690.07
#2025-06-11| 694.65
#2025-06-12| 706.13
#2025-06-13| 729.78
#2025-06-16| 725.77
#2025-06-17| 712.46
#2025-06-18| 706.43
#2025-06-19| 701.39
#2025-06-20| 701.39
#2025-06-23| 696.86
#2025-06-24| 713.29
#2025-06-25| 713.19
#2025-06-26| 725.09
#2025-06-27| 700.68
#2025-06-30| 709.11
#2025-07-01| 721.71
#2025-07-02| 727.08
#2025-07-03| 721.99
#2025-07-04| 714.12
#2025-07-07| 706.48
#2025-07-08| 710.81
#2025-07-09| 704.46
#2025-07-10| 704.46
#2025-07-11| 716.00
#2025-07-14| 732.92
#2025-07-15| 733.89
#2025-07-16| 728.22
#2025-07-17| 742.91
#2025-07-18| 763.52
#2025-07-21| 772.99
#2025-07-22| 765.45
#2025-07-23| 774.07
#2025-07-24| 764.55
#2025-07-25| 765.48
#2025-07-28| 765.48
#2025-07-29| 789.89
#2025-07-30| 798.27
#2025-07-31| 796.76
#2025-08-01| 769.83
#2025-08-04| 775.47
#2025-08-05| 781.28
#2025-08-06| 779.33
#2025-08-07| 779.42
#2025-08-08| 768.55
#2025-08-11| 768.55
#2025-08-12| 768.55
#2025-08-13| 775.95
#2025-08-14| 766.82
#2025-08-15| 764.84
#2025-08-18| 757.89
#2025-08-19| 743.17
#2025-08-20| 751.23
#2025-08-21| 748.01
#2025-08-22| 747.79
#2025-08-25| 758.52
#2025-08-26| 751.51
#2025-08-27| 744.75
#2025-08-28| 749.46
#2025-08-29| 739.84
#2025-09-01| 752.23
#2025-09-02| 754.85
#2025-09-03| 764.12
#2025-09-04| 757.47
#2025-09-05| 756.61
#2025-09-08| 769.01
#2025-09-09| 782.76
#2025-09-10| 777.11
#2025-09-11| 793.59
#2025-09-12| 799.47
#2025-09-15| 788.54
#2025-09-16| 800.50
#2025-09-17| 801.08
#2025-09-18| 792.28
#2025-09-19| 794.55
#2025-09-22| 789.74
#2025-09-23| 788.20
#2025-09-24| 783.18
#2025-09-25| 793.45
#2025-09-26| 794.00
#2025-09-29| 803.15
#2025-09-30| 783.75
#2025-10-01| 767.27
#2025-10-02| 766.28
#2025-10-03| 765.44
#2025-10-06| 759.91
#2025-10-07| 759.86
#2025-10-08| 755.19
#2025-10-09| 752.68
#2025-10-10| 739.26
#2025-10-13| 739.26
#2025-10-14| 720.72
#2025-10-15| 733.52
#2025-10-16| 724.12
#2025-10-17| 709.07
#2025-10-20| 720.21
#2025-10-21| 718.10
#2025-10-22| 722.49
#2025-10-23| 722.49
#2025-10-24| 742.87
#2025-10-27| 737.19
#2025-10-28| 732.12
#2025-10-29| 734.53
#2025-10-30| 737.68
#2025-10-31| 731.95
#2025-11-03| 729.15
#2025-11-04| 721.06
#2025-11-05| 719.39
#2025-11-06| 728.80
#2025-11-07| 724.23
#2025-11-10| 725.02
#2025-11-11| 724.55
#2025-11-12| 716.68
#2025-11-13| 723.60
#2025-11-14| 720.92
#2025-11-17| 721.79
#2025-11-18| 719.13
#2025-11-19| 715.93
#2025-11-20| 719.69
#2025-11-21| 711.79
#2025-11-24| 712.27
#2025-11-25| 720.33
#2025-11-26| 721.22
#2025-11-27| 722.24
#2025-11-28| 730.08
#2025-12-01| 746.72
#2025-12-02| 744.56
#2025-12-03| 746.70
#2025-12-04| 748.25
#2025-12-05| 748.25
#2025-12-08| 749.00
#2025-12-09| 749.47
#2025-12-10| 749.47
#2025-12-11| 746.79
#2025-12-12| 754.26
#2025-12-15| 766.82
#2025-12-16| 754.00
#2025-12-17| 751.51
#2025-12-18| 757.67
#2025-12-19| 760.97
#2025-12-22| 775.24