Table Data - Nasdaq Thailand Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Thailand Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTH60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 1188.05 |
| 2013-03-18 | 1181.56 |
| 2013-03-19 | 1184.22 |
| 2013-03-20 | 1170.35 |
| 2013-03-21 | 1158.67 |
| 2013-03-22 | 1109.57 |
| 2013-03-25 | 1139.12 |
| 2013-03-26 | 1146.50 |
| 2013-03-27 | 1154.07 |
| 2013-03-28 | 1146.89 |
| 2013-03-29 | 1153.85 |
| 2013-04-01 | 1135.45 |
| 2013-04-02 | 1153.09 |
| 2013-04-03 | 1135.87 |
| 2013-04-04 | 1144.75 |
| 2013-04-05 | 1114.64 |
| 2013-04-08 | 1114.64 |
| 2013-04-09 | 1119.95 |
| 2013-04-10 | 1134.46 |
| 2013-04-11 | 1149.20 |
| 2013-04-12 | 1140.96 |
| 2013-04-15 | 1140.96 |
| 2013-04-16 | 1140.96 |
| 2013-04-17 | 1123.61 |
| 2013-04-18 | 1125.14 |
| 2013-04-19 | 1144.77 |
| 2013-04-22 | 1137.12 |
| 2013-04-23 | 1124.72 |
| 2013-04-24 | 1132.70 |
| 2013-04-25 | 1144.05 |
| 2013-04-26 | 1137.42 |
| 2013-04-29 | 1146.12 |
| 2013-04-30 | 1172.61 |
| 2013-05-01 | 1172.61 |
| 2013-05-02 | 1169.99 |
| 2013-05-03 | 1149.53 |
| 2013-05-06 | 1149.53 |
| 2013-05-07 | 1174.38 |
| 2013-05-08 | 1193.36 |
| 2013-05-09 | 1202.11 |
| 2013-05-10 | 1212.50 |
| 2013-05-13 | 1200.80 |
| 2013-05-14 | 1199.49 |
| 2013-05-15 | 1202.98 |
| 2013-05-16 | 1188.58 |
| 2013-05-17 | 1180.62 |
| 2013-05-20 | 1210.82 |
| 2013-05-21 | 1212.81 |
| 2013-05-22 | 1209.17 |
| 2013-05-23 | 1184.13 |
| 2013-05-24 | 1184.13 |
| 2013-05-27 | 1176.98 |
| 2013-05-28 | 1190.59 |
| 2013-05-29 | 1175.22 |
| 2013-05-30 | 1156.01 |
| 2013-05-31 | 1127.44 |
| 2013-06-03 | 1102.89 |
| 2013-06-04 | 1126.57 |
| 2013-06-05 | 1100.29 |
| 2013-06-06 | 1101.11 |
| 2013-06-07 | 1128.20 |
| 2013-06-10 | 1133.84 |
| 2013-06-11 | 1077.92 |
| 2013-06-12 | 1070.97 |
| 2013-06-13 | 1052.50 |
| 2013-06-14 | 1102.86 |
| 2013-06-17 | 1115.35 |
| 2013-06-18 | 1076.43 |
| 2013-06-19 | 1115.03 |
| 2013-06-20 | 1107.95 |
| 2013-06-21 | 1126.83 |
| 2013-06-24 | 1080.87 |
| 2013-06-25 | 1101.54 |
| 2013-06-26 | 1097.32 |
| 2013-06-27 | 1114.05 |
| 2013-06-28 | 1116.56 |
| 2013-07-01 | 1116.56 |
| 2013-07-02 | 1118.51 |
| 2013-07-03 | 1116.77 |
| 2013-07-04 | 1130.01 |
| 2013-07-05 | 1153.60 |
| 2013-07-08 | 1133.68 |
| 2013-07-09 | 1135.93 |
| 2013-07-10 | 1136.09 |
| 2013-07-11 | 1173.71 |
| 2013-07-12 | 1159.23 |
| 2013-07-15 | 1144.11 |
| 2013-07-16 | 1147.06 |
| 2013-07-17 | 1131.90 |
| 2013-07-18 | 1146.21 |
| 2013-07-19 | 1142.21 |
| 2013-07-22 | 1142.21 |
| 2013-07-23 | 1161.72 |
| 2013-07-24 | 1152.73 |
| 2013-07-25 | 1119.72 |
| 2013-07-26 | 1141.34 |
| 2013-07-29 | 1125.89 |
| 2013-07-30 | 1096.10 |
| 2013-07-31 | 1084.55 |
| 2013-08-01 | 1101.62 |
| 2013-08-02 | 1098.62 |
| 2013-08-05 | 1106.02 |
| 2013-08-06 | 1108.36 |
| 2013-08-07 | 1087.92 |
| 2013-08-08 | 1100.43 |
| 2013-08-09 | 1100.06 |
| 2013-08-12 | 1100.06 |
| 2013-08-13 | 1125.05 |
| 2013-08-14 | 1117.95 |
| 2013-08-15 | 1105.51 |
| 2013-08-16 | 1103.33 |
| 2013-08-19 | 1074.23 |
| 2013-08-20 | 1073.02 |
| 2013-08-21 | 1045.87 |
| 2013-08-22 | 1074.25 |
| 2013-08-23 | 1078.52 |
| 2013-08-26 | 1060.45 |
| 2013-08-27 | 1057.71 |
| 2013-08-28 | 1061.67 |
| 2013-08-29 | 1089.83 |
| 2013-08-30 | 1079.79 |
| 2013-09-02 | 1083.18 |
| 2013-09-03 | 1076.32 |
| 2013-09-04 | 1081.31 |
| 2013-09-05 | 1087.45 |
| 2013-09-06 | 1096.91 |
| 2013-09-09 | 1137.11 |
| 2013-09-10 | 1127.66 |
| 2013-09-11 | 1139.35 |
| 2013-09-12 | 1131.05 |
| 2013-09-13 | 1124.23 |
| 2013-09-16 | 1153.00 |
| 2013-09-17 | 1144.34 |
| 2013-09-18 | 1132.43 |
| 2013-09-19 | 1168.09 |
| 2013-09-20 | 1175.72 |
| 2013-09-23 | 1149.69 |
| 2013-09-24 | 1139.80 |
| 2013-09-25 | 1155.36 |
| 2013-09-26 | 1153.78 |
| 2013-09-27 | 1148.41 |
| 2013-09-30 | 1115.63 |
| 2013-10-01 | 1141.50 |
| 2013-10-02 | 1128.05 |
| 2013-10-03 | 1137.87 |
| 2013-10-04 | 1138.28 |
| 2013-10-07 | 1127.32 |
| 2013-10-08 | 1138.65 |
| 2013-10-09 | 1137.19 |
| 2013-10-10 | 1145.06 |
| 2013-10-11 | 1159.55 |
| 2013-10-14 | 1148.16 |
| 2013-10-15 | 1158.26 |
| 2013-10-16 | 1149.73 |
| 2013-10-17 | 1161.37 |
| 2013-10-18 | 1170.75 |
| 2013-10-21 | 1155.55 |
| 2013-10-22 | 1159.50 |
| 2013-10-23 | 1159.50 |
| 2013-10-24 | 1165.84 |
| 2013-10-25 | 1154.98 |
| 2013-10-28 | 1152.61 |
| 2013-10-29 | 1156.81 |
| 2013-10-30 | 1135.58 |
| 2013-10-31 | 1152.96 |
| 2013-11-01 | 1140.95 |
| 2013-11-04 | 1123.16 |
| 2013-11-05 | 1128.94 |
| 2013-11-06 | 1145.73 |
| 2013-11-07 | 1137.08 |
| 2013-11-08 | 1124.39 |
| 2013-11-11 | 1113.94 |
| 2013-11-12 | 1117.29 |
| 2013-11-13 | 1108.34 |
| 2013-11-14 | 1120.26 |
| 2013-11-15 | 1125.66 |
| 2013-11-18 | 1131.90 |
| 2013-11-19 | 1120.10 |
| 2013-11-20 | 1110.99 |
| 2013-11-21 | 1089.04 |
| 2013-11-22 | 1070.62 |
| 2013-11-25 | 1048.63 |
| 2013-11-26 | 1052.04 |
| 2013-11-27 | 1062.88 |
| 2013-11-28 | 1050.23 |
| 2013-11-29 | 1062.61 |
| 2013-12-02 | 1097.59 |
| 2013-12-03 | 1104.64 |
| 2013-12-04 | 1091.30 |
| 2013-12-05 | 1091.30 |
| 2013-12-06 | 1078.02 |
| 2013-12-09 | 1092.88 |
| 2013-12-10 | 1092.88 |
| 2013-12-11 | 1100.69 |
| 2013-12-12 | 1086.42 |
| 2013-12-13 | 1072.48 |
| 2013-12-16 | 1063.11 |
| 2013-12-17 | 1059.60 |
| 2013-12-18 | 1056.44 |
| 2013-12-19 | 1053.59 |
| 2013-12-20 | 1058.04 |
| 2013-12-23 | 1056.51 |
| 2013-12-24 | 1054.32 |
| 2013-12-25 | 1052.32 |
| 2013-12-26 | 1031.44 |
| 2013-12-27 | 1036.16 |
| 2013-12-30 | 1036.16 |
| 2013-12-31 | 1036.16 |
| 2014-01-01 | 1036.16 |
| 2014-01-02 | 983.67 |
| 2014-01-03 | 958.23 |
| 2014-01-06 | 938.50 |
| 2014-01-07 | 978.87 |
| 2014-01-08 | 999.23 |
| 2014-01-09 | 996.25 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1025.84 |
| 2014-01-14 | 1030.67 |
| 2014-01-15 | 1002.01 |
| 2014-01-16 | 1012.46 |
| 2014-01-17 | 1008.51 |
| 2014-01-20 | 1005.51 |
| 2014-01-21 | 1003.57 |
| 2014-01-22 | 994.04 |
| 2014-01-23 | 1009.59 |
| 2014-01-24 | 1024.09 |
| 2014-01-27 | 997.08 |
| 2014-01-28 | 980.72 |
| 2014-01-29 | 971.59 |
| 2014-01-30 | 957.39 |
| 2014-01-31 | 963.79 |
| 2014-02-03 | 981.86 |
| 2014-02-04 | 968.15 |
| 2014-02-05 | 968.10 |
| 2014-02-06 | 978.79 |
| 2014-02-07 | 990.80 |
| 2014-02-10 | 987.40 |
| 2014-02-11 | 999.47 |
| 2014-02-12 | 1012.82 |
| 2014-02-13 | 1007.90 |
| 2014-02-14 | 1007.90 |
| 2014-02-17 | 1030.74 |
| 2014-02-18 | 1016.78 |
| 2014-02-19 | 1013.76 |
| 2014-02-20 | 998.16 |
| 2014-02-21 | 1000.59 |
| 2014-02-24 | 1004.80 |
| 2014-02-25 | 1003.37 |
| 2014-02-26 | 1001.29 |
| 2014-02-27 | 1002.19 |
| 2014-02-28 | 1017.94 |
| 2014-03-03 | 1032.11 |
| 2014-03-04 | 1036.38 |
| 2014-03-05 | 1041.87 |
| 2014-03-06 | 1043.78 |
| 2014-03-07 | 1041.19 |
| 2014-03-10 | 1032.86 |
| 2014-03-11 | 1053.86 |
| 2014-03-12 | 1038.97 |
| 2014-03-13 | 1055.62 |
| 2014-03-14 | 1044.12 |
| 2014-03-17 | 1050.06 |
| 2014-03-18 | 1048.99 |
| 2014-03-19 | 1030.51 |
| 2014-03-20 | 1024.04 |
| 2014-03-21 | 1022.17 |
| 2014-03-24 | 1012.55 |
| 2014-03-25 | 1027.32 |
| 2014-03-26 | 1031.22 |
| 2014-03-27 | 1032.84 |
| 2014-03-28 | 1041.86 |
| 2014-03-31 | 1048.59 |
| 2014-04-01 | 1060.00 |
| 2014-04-02 | 1067.46 |
| 2014-04-03 | 1060.09 |
| 2014-04-04 | 1045.76 |
| 2014-04-07 | 1045.76 |
| 2014-04-08 | 1048.43 |
| 2014-04-09 | 1051.88 |
| 2014-04-10 | 1058.81 |
| 2014-04-11 | 1056.27 |
| 2014-04-14 | 1056.27 |
| 2014-04-15 | 1056.27 |
| 2014-04-16 | 1075.02 |
| 2014-04-17 | 1073.15 |
| 2014-04-18 | 1069.40 |
| 2014-04-21 | 1072.82 |
| 2014-04-22 | 1063.26 |
| 2014-04-23 | 1071.53 |
| 2014-04-24 | 1067.51 |
| 2014-04-25 | 1063.66 |
| 2014-04-28 | 1066.97 |
| 2014-04-29 | 1054.18 |
| 2014-04-30 | 1068.79 |
| 2014-05-01 | 1068.79 |
| 2014-05-02 | 1067.27 |
| 2014-05-05 | 1067.27 |
| 2014-05-06 | 1062.98 |
| 2014-05-07 | 1058.54 |
| 2014-05-08 | 1042.47 |
| 2014-05-09 | 1036.53 |
| 2014-05-12 | 1023.98 |
| 2014-05-13 | 1023.98 |
| 2014-05-14 | 1037.02 |
| 2014-05-15 | 1034.34 |
| 2014-05-16 | 1043.98 |
| 2014-05-19 | 1050.46 |
| 2014-05-20 | 1038.86 |
| 2014-05-21 | 1047.98 |
| 2014-05-22 | 1051.12 |
| 2014-05-23 | 1040.21 |
| 2014-05-26 | 1024.65 |
| 2014-05-27 | 1014.04 |
| 2014-05-28 | 1011.11 |
| 2014-05-29 | 1002.93 |
| 2014-05-30 | 1007.50 |
| 2014-06-02 | 1019.52 |
| 2014-06-03 | 1033.30 |
| 2014-06-04 | 1035.41 |
| 2014-06-05 | 1015.60 |
| 2014-06-06 | 1021.59 |
| 2014-06-09 | 1014.81 |
| 2014-06-10 | 1021.61 |
| 2014-06-11 | 1029.91 |
| 2014-06-12 | 1025.16 |
| 2014-06-13 | 1031.23 |
| 2014-06-16 | 1056.92 |
| 2014-06-17 | 1056.50 |
| 2014-06-18 | 1041.42 |
| 2014-06-19 | 1046.77 |
| 2014-06-20 | 1054.79 |
| 2014-06-23 | 1061.11 |
| 2014-06-24 | 1052.28 |
| 2014-06-25 | 1049.39 |
| 2014-06-26 | 1065.89 |
| 2014-06-27 | 1071.25 |
| 2014-06-30 | 1084.46 |
| 2014-07-01 | 1084.46 |
| 2014-07-02 | 1080.48 |
| 2014-07-03 | 1070.79 |
| 2014-07-04 | 1065.40 |
| 2014-07-07 | 1079.97 |
| 2014-07-08 | 1074.87 |
| 2014-07-09 | 1081.69 |
| 2014-07-10 | 1092.66 |
| 2014-07-11 | 1092.66 |
| 2014-07-14 | 1104.56 |
| 2014-07-15 | 1102.30 |
| 2014-07-16 | 1101.06 |
| 2014-07-17 | 1107.74 |
| 2014-07-18 | 1115.85 |
| 2014-07-21 | 1126.17 |
| 2014-07-22 | 1119.87 |
| 2014-07-23 | 1130.43 |
| 2014-07-24 | 1131.36 |
| 2014-07-25 | 1136.13 |
| 2014-07-28 | 1122.69 |
| 2014-07-29 | 1120.80 |
| 2014-07-30 | 1112.70 |
| 2014-07-31 | 1080.81 |
| 2014-08-01 | 1067.34 |
| 2014-08-04 | 1091.78 |
| 2014-08-05 | 1102.49 |
| 2014-08-06 | 1102.48 |
| 2014-08-07 | 1098.33 |
| 2014-08-08 | 1098.15 |
| 2014-08-11 | 1098.15 |
| 2014-08-12 | 1098.15 |
| 2014-08-13 | 1128.29 |
| 2014-08-14 | 1136.75 |
| 2014-08-15 | 1136.42 |
| 2014-08-18 | 1131.62 |
| 2014-08-19 | 1129.81 |
| 2014-08-20 | 1128.40 |
| 2014-08-21 | 1127.76 |
| 2014-08-22 | 1130.45 |
| 2014-08-25 | 1123.11 |
| 2014-08-26 | 1124.98 |
| 2014-08-27 | 1117.54 |
| 2014-08-28 | 1097.92 |
| 2014-08-29 | 1093.14 |
| 2014-09-01 | 1086.60 |
| 2014-09-02 | 1084.68 |
| 2014-09-03 | 1105.15 |
| 2014-09-04 | 1113.94 |
| 2014-09-05 | 1107.83 |
| 2014-09-08 | 1116.38 |
| 2014-09-09 | 1132.89 |
| 2014-09-10 | 1128.63 |
| 2014-09-11 | 1129.92 |
| 2014-09-12 | 1131.86 |
| 2014-09-15 | 1132.71 |
| 2014-09-16 | 1128.61 |
| 2014-09-17 | 1128.70 |
| 2014-09-18 | 1128.71 |
| 2014-09-19 | 1140.73 |
| 2014-09-22 | 1140.84 |
| 2014-09-23 | 1139.95 |
| 2014-09-24 | 1138.32 |
| 2014-09-25 | 1132.75 |
| 2014-09-26 | 1141.54 |
| 2014-09-29 | 1124.43 |
| 2014-09-30 | 1127.11 |
| 2014-10-01 | 1126.76 |
| 2014-10-02 | 1125.75 |
| 2014-10-03 | 1115.53 |
| 2014-10-06 | 1109.65 |
| 2014-10-07 | 1105.00 |
| 2014-10-08 | 1106.58 |
| 2014-10-09 | 1117.91 |
| 2014-10-10 | 1102.30 |
| 2014-10-13 | 1079.09 |
| 2014-10-14 | 1087.57 |
| 2014-10-15 | 1071.21 |
| 2014-10-16 | 1052.89 |
| 2014-10-17 | 1064.18 |
| 2014-10-20 | 1061.82 |
| 2014-10-21 | 1060.98 |
| 2014-10-22 | 1064.03 |
| 2014-10-23 | 1064.03 |
| 2014-10-24 | 1059.01 |
| 2014-10-27 | 1065.78 |
| 2014-10-28 | 1063.28 |
| 2014-10-29 | 1070.58 |
| 2014-10-30 | 1076.73 |
| 2014-10-31 | 1095.91 |
| 2014-11-03 | 1085.85 |
| 2014-11-04 | 1083.10 |
| 2014-11-05 | 1072.44 |
| 2014-11-06 | 1099.67 |
| 2014-11-07 | 1121.57 |
| 2014-11-10 | 1108.33 |
| 2014-11-11 | 1108.52 |
| 2014-11-12 | 1106.05 |
| 2014-11-13 | 1123.78 |
| 2014-11-14 | 1110.26 |
| 2014-11-17 | 1102.82 |
| 2014-11-18 | 1116.60 |
| 2014-11-19 | 1112.67 |
| 2014-11-20 | 1103.06 |
| 2014-11-21 | 1112.06 |
| 2014-11-24 | 1118.37 |
| 2014-11-25 | 1136.76 |
| 2014-11-26 | 1129.81 |
| 2014-11-27 | 1118.07 |
| 2014-11-28 | 1087.23 |
| 2014-12-01 | 1038.71 |
| 2014-12-02 | 1052.49 |
| 2014-12-03 | 1053.32 |
| 2014-12-04 | 1052.55 |
| 2014-12-05 | 1052.55 |
| 2014-12-08 | 1021.97 |
| 2014-12-09 | 976.67 |
| 2014-12-10 | 976.67 |
| 2014-12-11 | 939.13 |
| 2014-12-12 | 929.52 |
| 2014-12-15 | 882.58 |
| 2014-12-16 | 849.20 |
| 2014-12-17 | 897.46 |
| 2014-12-18 | 951.05 |
| 2014-12-19 | 940.03 |
| 2014-12-22 | 975.64 |
| 2014-12-23 | 951.92 |
| 2014-12-24 | 952.46 |
| 2014-12-25 | 927.28 |
| 2014-12-26 | 927.47 |
| 2014-12-29 | 919.29 |
| 2014-12-30 | 910.67 |
| 2014-12-31 | 910.67 |
| 2015-01-01 | 910.67 |
| 2015-01-02 | 910.67 |
| 2015-01-05 | 886.47 |
| 2015-01-06 | 904.02 |
| 2015-01-07 | 921.40 |
| 2015-01-08 | 946.90 |
| 2015-01-09 | 947.38 |
| 2015-01-12 | 932.08 |
| 2015-01-13 | 916.65 |
| 2015-01-14 | 905.17 |
| 2015-01-15 | 904.95 |
| 2015-01-16 | 905.76 |
| 2015-01-19 | 929.17 |
| 2015-01-20 | 927.41 |
| 2015-01-21 | 921.13 |
| 2015-01-22 | 954.27 |
| 2015-01-23 | 977.99 |
| 2015-01-26 | 970.90 |
| 2015-01-27 | 979.71 |
| 2015-01-28 | 977.20 |
| 2015-01-29 | 980.76 |
| 2015-01-30 | 966.69 |
| 2015-02-02 | 996.84 |
| 2015-02-03 | 1041.58 |
| 2015-02-04 | 1054.27 |
| 2015-02-05 | 1035.97 |
| 2015-02-06 | 1049.97 |
| 2015-02-09 | 1028.78 |
| 2015-02-10 | 1015.97 |
| 2015-02-11 | 1010.80 |
| 2015-02-12 | 1011.38 |
| 2015-02-13 | 1035.83 |
| 2015-02-16 | 1024.17 |
| 2015-02-17 | 1007.82 |
| 2015-02-18 | 1011.31 |
| 2015-02-19 | 986.80 |
| 2015-02-20 | 988.93 |
| 2015-02-23 | 973.54 |
| 2015-02-24 | 977.85 |
| 2015-02-25 | 976.98 |
| 2015-02-26 | 998.56 |
| 2015-02-27 | 990.23 |
| 2015-03-02 | 1004.91 |
| 2015-03-03 | 988.42 |
| 2015-03-04 | 988.42 |
| 2015-03-05 | 975.43 |
| 2015-03-06 | 980.77 |
| 2015-03-09 | 973.37 |
| 2015-03-10 | 946.43 |
| 2015-03-11 | 944.19 |
| 2015-03-12 | 943.35 |
| 2015-03-13 | 930.23 |
| 2015-03-16 | 908.29 |
| 2015-03-17 | 913.40 |
| 2015-03-18 | 934.79 |
| 2015-03-19 | 943.24 |
| 2015-03-20 | 936.94 |
| 2015-03-23 | 940.80 |
| 2015-03-24 | 952.39 |
| 2015-03-25 | 936.49 |
| 2015-03-26 | 953.80 |
| 2015-03-27 | 943.87 |
| 2015-03-30 | 935.72 |
| 2015-03-31 | 940.83 |
| 2015-04-01 | 950.25 |
| 2015-04-02 | 966.36 |
| 2015-04-03 | 973.21 |
| 2015-04-06 | 970.32 |
| 2015-04-07 | 1000.49 |
| 2015-04-08 | 996.54 |
| 2015-04-09 | 985.48 |
| 2015-04-10 | 982.94 |
| 2015-04-13 | 982.94 |
| 2015-04-14 | 982.94 |
| 2015-04-15 | 982.94 |
| 2015-04-16 | 1049.35 |
| 2015-04-17 | 1067.70 |
| 2015-04-20 | 1048.15 |
| 2015-04-21 | 1057.63 |
| 2015-04-22 | 1035.02 |
| 2015-04-23 | 1031.75 |
| 2015-04-24 | 1054.11 |
| 2015-04-27 | 1053.54 |
| 2015-04-28 | 1053.93 |
| 2015-04-29 | 1026.07 |
| 2015-04-30 | 1036.44 |
| 2015-05-01 | 1036.44 |
| 2015-05-04 | 1036.44 |
| 2015-05-05 | 1036.44 |
| 2015-05-06 | 1043.13 |
| 2015-05-07 | 1025.36 |
| 2015-05-08 | 1021.08 |
| 2015-05-11 | 1004.71 |
| 2015-05-12 | 976.85 |
| 2015-05-13 | 1003.65 |
| 2015-05-14 | 998.20 |
| 2015-05-15 | 1013.29 |
| 2015-05-18 | 1018.45 |
| 2015-05-19 | 1031.85 |
| 2015-05-20 | 1012.94 |
| 2015-05-21 | 1024.87 |
| 2015-05-22 | 1020.23 |
| 2015-05-25 | 1004.91 |
| 2015-05-26 | 994.92 |
| 2015-05-27 | 987.64 |
| 2015-05-28 | 978.36 |
| 2015-05-29 | 979.41 |
| 2015-06-01 | 979.41 |
| 2015-06-02 | 962.31 |
| 2015-06-03 | 966.39 |
| 2015-06-04 | 961.32 |
| 2015-06-05 | 978.18 |
| 2015-06-08 | 970.90 |
| 2015-06-09 | 961.20 |
| 2015-06-10 | 985.53 |
| 2015-06-11 | 986.77 |
| 2015-06-12 | 972.89 |
| 2015-06-15 | 975.21 |
| 2015-06-16 | 986.99 |
| 2015-06-17 | 1004.73 |
| 2015-06-18 | 1001.98 |
| 2015-06-19 | 995.86 |
| 2015-06-22 | 1009.13 |
| 2015-06-23 | 1005.08 |
| 2015-06-24 | 1027.53 |
| 2015-06-25 | 1034.05 |
| 2015-06-26 | 1023.13 |
| 2015-06-29 | 1015.45 |
| 2015-06-30 | 1006.60 |
| 2015-07-01 | 1006.60 |
| 2015-07-02 | 995.43 |
| 2015-07-03 | 991.80 |
| 2015-07-06 | 976.97 |
| 2015-07-07 | 975.48 |
| 2015-07-08 | 948.49 |
| 2015-07-09 | 944.66 |
| 2015-07-10 | 952.76 |
| 2015-07-13 | 943.85 |
| 2015-07-14 | 944.71 |
| 2015-07-15 | 948.41 |
| 2015-07-16 | 939.89 |
| 2015-07-17 | 928.60 |
| 2015-07-20 | 915.17 |
| 2015-07-21 | 895.39 |
| 2015-07-22 | 873.25 |
| 2015-07-23 | 869.85 |
| 2015-07-24 | 849.71 |
| 2015-07-27 | 835.75 |
| 2015-07-28 | 839.96 |
| 2015-07-29 | 844.24 |
| 2015-07-30 | 844.24 |
| 2015-07-31 | 859.00 |
| 2015-08-03 | 858.77 |
| 2015-08-04 | 843.61 |
| 2015-08-05 | 845.76 |
| 2015-08-06 | 838.95 |
| 2015-08-07 | 834.29 |
| 2015-08-10 | 819.58 |
| 2015-08-11 | 800.67 |
| 2015-08-12 | 800.67 |
| 2015-08-13 | 800.99 |
| 2015-08-14 | 806.49 |
| 2015-08-17 | 790.61 |
| 2015-08-18 | 753.16 |
| 2015-08-19 | 749.12 |
| 2015-08-20 | 711.28 |
| 2015-08-21 | 709.90 |
| 2015-08-24 | 647.29 |
| 2015-08-25 | 688.33 |
| 2015-08-26 | 672.01 |
| 2015-08-27 | 708.02 |
| 2015-08-28 | 734.71 |
| 2015-08-31 | 740.05 |
| 2015-09-01 | 715.10 |
| 2015-09-02 | 716.06 |
| 2015-09-03 | 712.94 |
| 2015-09-04 | 707.21 |
| 2015-09-07 | 706.31 |
| 2015-09-08 | 705.46 |
| 2015-09-09 | 717.42 |
| 2015-09-10 | 716.43 |
| 2015-09-11 | 703.21 |
| 2015-09-14 | 693.52 |
| 2015-09-15 | 688.85 |
| 2015-09-16 | 701.95 |
| 2015-09-17 | 719.03 |
| 2015-09-18 | 720.84 |
| 2015-09-21 | 717.98 |
| 2015-09-22 | 703.90 |
| 2015-09-23 | 701.25 |
| 2015-09-24 | 692.31 |
| 2015-09-25 | 698.96 |
| 2015-09-28 | 682.93 |
| 2015-09-29 | 670.39 |
| 2015-09-30 | 671.08 |
| 2015-10-01 | 669.90 |
| 2015-10-02 | 671.07 |
| 2015-10-05 | 700.27 |
| 2015-10-06 | 698.19 |
| 2015-10-07 | 754.16 |
| 2015-10-08 | 740.28 |
| 2015-10-09 | 764.35 |
| 2015-10-12 | 763.69 |
| 2015-10-13 | 743.50 |
| 2015-10-14 | 740.98 |
| 2015-10-15 | 756.41 |
| 2015-10-16 | 755.15 |
| 2015-10-19 | 754.06 |
| 2015-10-20 | 751.39 |
| 2015-10-21 | 749.71 |
| 2015-10-22 | 747.60 |
| 2015-10-23 | 747.60 |
| 2015-10-26 | 771.43 |
| 2015-10-27 | 772.25 |
| 2015-10-28 | 762.88 |
| 2015-10-29 | 753.44 |
| 2015-10-30 | 745.68 |
| 2015-11-02 | 771.00 |
| 2015-11-03 | 771.03 |
| 2015-11-04 | 795.32 |
| 2015-11-05 | 778.68 |
| 2015-11-06 | 781.67 |
| 2015-11-09 | 753.25 |
| 2015-11-10 | 743.49 |
| 2015-11-11 | 742.78 |
| 2015-11-12 | 753.88 |
| 2015-11-13 | 748.97 |
| 2015-11-16 | 747.59 |
| 2015-11-17 | 740.66 |
| 2015-11-18 | 725.40 |
| 2015-11-19 | 738.74 |
| 2015-11-20 | 753.38 |
| 2015-11-23 | 738.96 |
| 2015-11-24 | 734.58 |
| 2015-11-25 | 738.94 |
| 2015-11-26 | 725.17 |
| 2015-11-27 | 719.14 |
| 2015-11-30 | 695.41 |
| 2015-12-01 | 686.92 |
| 2015-12-02 | 681.67 |
| 2015-12-03 | 690.27 |
| 2015-12-04 | 677.33 |
| 2015-12-07 | 677.33 |
| 2015-12-08 | 647.72 |
| 2015-12-09 | 630.03 |
| 2015-12-10 | 630.03 |
| 2015-12-11 | 613.57 |
| 2015-12-14 | 621.67 |
| 2015-12-15 | 646.81 |
| 2015-12-16 | 659.44 |
| 2015-12-17 | 661.90 |
| 2015-12-18 | 625.18 |
| 2015-12-21 | 637.08 |
| 2015-12-22 | 650.23 |
| 2015-12-23 | 669.20 |
| 2015-12-24 | 680.86 |
| 2015-12-25 | 672.52 |
| 2015-12-28 | 667.92 |
| 2015-12-29 | 651.79 |
| 2015-12-30 | 661.74 |
| 2015-12-31 | 661.74 |
| 2016-01-01 | 661.74 |
| 2016-01-04 | 643.18 |
| 2016-01-05 | 626.34 |
| 2016-01-06 | 626.12 |
| 2016-01-07 | 576.36 |
| 2016-01-08 | 592.44 |
| 2016-01-11 | 581.04 |
| 2016-01-12 | 585.02 |
| 2016-01-13 | 620.51 |
| 2016-01-14 | 598.75 |
| 2016-01-15 | 567.65 |
| 2016-01-18 | 550.95 |
| 2016-01-19 | 579.07 |
| 2016-01-20 | 558.30 |
| 2016-01-21 | 564.64 |
| 2016-01-22 | 605.06 |
| 2016-01-25 | 616.59 |
| 2016-01-26 | 613.19 |
| 2016-01-27 | 625.54 |
| 2016-01-28 | 652.84 |
| 2016-01-29 | 662.70 |
| 2016-02-01 | 665.68 |
| 2016-02-02 | 638.28 |
| 2016-02-03 | 651.34 |
| 2016-02-04 | 669.94 |
| 2016-02-05 | 679.48 |
| 2016-02-08 | 674.43 |
| 2016-02-09 | 677.29 |
| 2016-02-10 | 671.20 |
| 2016-02-11 | 642.83 |
| 2016-02-12 | 644.38 |
| 2016-02-15 | 660.31 |
| 2016-02-16 | 674.48 |
| 2016-02-17 | 691.95 |
| 2016-02-18 | 709.17 |
| 2016-02-19 | 733.83 |
| 2016-02-22 | 733.83 |
| 2016-02-23 | 734.63 |
| 2016-02-24 | 722.46 |
| 2016-02-25 | 728.32 |
| 2016-02-26 | 736.09 |
| 2016-02-29 | 728.74 |
| 2016-03-01 | 755.47 |
| 2016-03-02 | 767.23 |
| 2016-03-03 | 777.27 |
| 2016-03-04 | 779.02 |
| 2016-03-07 | 815.87 |
| 2016-03-08 | 801.58 |
| 2016-03-09 | 809.99 |
| 2016-03-10 | 797.44 |
| 2016-03-11 | 813.35 |
| 2016-03-14 | 805.48 |
| 2016-03-15 | 779.94 |
| 2016-03-16 | 790.46 |
| 2016-03-17 | 811.31 |
| 2016-03-18 | 808.97 |
| 2016-03-21 | 815.74 |
| 2016-03-22 | 811.69 |
| 2016-03-23 | 814.96 |
| 2016-03-24 | 791.64 |
| 2016-03-25 | 788.11 |
| 2016-03-28 | 789.25 |
| 2016-03-29 | 792.91 |
| 2016-03-30 | 812.46 |
| 2016-03-31 | 802.00 |
| 2016-04-01 | 800.93 |
| 2016-04-04 | 792.66 |
| 2016-04-05 | 770.70 |
| 2016-04-06 | 770.70 |
| 2016-04-07 | 775.71 |
| 2016-04-08 | 794.12 |
| 2016-04-11 | 800.94 |
| 2016-04-12 | 809.83 |
| 2016-04-13 | 809.83 |
| 2016-04-14 | 809.83 |
| 2016-04-15 | 809.83 |
| 2016-04-18 | 817.08 |
| 2016-04-19 | 836.83 |
| 2016-04-20 | 841.88 |
| 2016-04-21 | 866.80 |
| 2016-04-22 | 860.68 |
| 2016-04-25 | 845.46 |
| 2016-04-26 | 851.25 |
| 2016-04-27 | 846.71 |
| 2016-04-28 | 842.39 |
| 2016-04-29 | 853.76 |
| 2016-05-02 | 853.76 |
| 2016-05-03 | 837.18 |
| 2016-05-04 | 812.09 |
| 2016-05-05 | 812.09 |
| 2016-05-06 | 812.09 |
| 2016-05-09 | 825.24 |
| 2016-05-10 | 816.25 |
| 2016-05-11 | 807.03 |
| 2016-05-12 | 842.24 |
| 2016-05-13 | 830.58 |
| 2016-05-16 | 843.49 |
| 2016-05-17 | 855.07 |
| 2016-05-18 | 844.49 |
| 2016-05-19 | 819.43 |
| 2016-05-20 | 819.43 |
| 2016-05-23 | 816.74 |
| 2016-05-24 | 811.85 |
| 2016-05-25 | 828.04 |
| 2016-05-26 | 838.90 |
| 2016-05-27 | 847.12 |
| 2016-05-30 | 845.56 |
| 2016-05-31 | 824.96 |
| 2016-06-01 | 821.08 |
| 2016-06-02 | 839.89 |
| 2016-06-03 | 850.94 |
| 2016-06-06 | 863.42 |
| 2016-06-07 | 864.13 |
| 2016-06-08 | 879.86 |
| 2016-06-09 | 881.98 |
| 2016-06-10 | 873.85 |
| 2016-06-13 | 866.41 |
| 2016-06-14 | 862.43 |
| 2016-06-15 | 875.59 |
| 2016-06-16 | 857.83 |
| 2016-06-17 | 860.66 |
| 2016-06-20 | 866.82 |
| 2016-06-21 | 866.44 |
| 2016-06-22 | 867.19 |
| 2016-06-23 | 876.66 |
| 2016-06-24 | 834.03 |
| 2016-06-27 | 836.05 |
| 2016-06-28 | 850.01 |
| 2016-06-29 | 856.63 |
| 2016-06-30 | 863.59 |
| 2016-07-01 | 863.59 |
| 2016-07-04 | 869.23 |
| 2016-07-05 | 855.68 |
| 2016-07-06 | 852.95 |
| 2016-07-07 | 861.73 |
| 2016-07-08 | 853.56 |
| 2016-07-11 | 852.74 |
| 2016-07-12 | 859.99 |
| 2016-07-13 | 866.19 |
| 2016-07-14 | 885.40 |
| 2016-07-15 | 894.62 |
| 2016-07-18 | 894.62 |
| 2016-07-19 | 894.62 |
| 2016-07-20 | 912.71 |
| 2016-07-21 | 912.68 |
| 2016-07-22 | 924.07 |
| 2016-07-25 | 913.08 |
| 2016-07-26 | 892.72 |
| 2016-07-27 | 895.31 |
| 2016-07-28 | 904.98 |
| 2016-07-29 | 897.37 |
| 2016-08-01 | 891.31 |
| 2016-08-02 | 870.82 |
| 2016-08-03 | 867.21 |
| 2016-08-04 | 888.04 |
| 2016-08-05 | 902.59 |
| 2016-08-08 | 907.02 |
| 2016-08-09 | 913.27 |
| 2016-08-10 | 915.00 |
| 2016-08-11 | 915.71 |
| 2016-08-12 | 915.71 |
| 2016-08-15 | 934.93 |
| 2016-08-16 | 938.35 |
| 2016-08-17 | 930.51 |
| 2016-08-18 | 949.72 |
| 2016-08-19 | 945.14 |
| 2016-08-22 | 945.51 |
| 2016-08-23 | 931.11 |
| 2016-08-24 | 935.06 |
| 2016-08-25 | 937.27 |
| 2016-08-26 | 944.01 |
| 2016-08-29 | 944.48 |
| 2016-08-30 | 955.33 |
| 2016-08-31 | 950.22 |
| 2016-09-01 | 942.94 |
| 2016-09-02 | 926.59 |
| 2016-09-05 | 919.66 |
| 2016-09-06 | 920.11 |
| 2016-09-07 | 919.26 |
| 2016-09-08 | 907.37 |
| 2016-09-09 | 896.94 |
| 2016-09-12 | 855.63 |
| 2016-09-13 | 885.76 |
| 2016-09-14 | 880.00 |
| 2016-09-15 | 875.72 |
| 2016-09-16 | 895.58 |
| 2016-09-19 | 910.37 |
| 2016-09-20 | 899.60 |
| 2016-09-21 | 917.76 |
| 2016-09-22 | 930.39 |
| 2016-09-23 | 920.91 |
| 2016-09-26 | 916.67 |
| 2016-09-27 | 916.62 |
| 2016-09-28 | 912.17 |
| 2016-09-29 | 940.37 |
| 2016-09-30 | 928.23 |
| 2016-10-03 | 946.72 |
| 2016-10-04 | 946.62 |
| 2016-10-05 | 943.64 |
| 2016-10-06 | 949.42 |
| 2016-10-07 | 941.45 |
| 2016-10-10 | 909.89 |
| 2016-10-11 | 911.88 |
| 2016-10-12 | 889.70 |
| 2016-10-13 | 894.22 |
| 2016-10-14 | 935.44 |
| 2016-10-17 | 939.34 |
| 2016-10-18 | 951.92 |
| 2016-10-19 | 953.96 |
| 2016-10-20 | 958.66 |
| 2016-10-21 | 947.09 |
| 2016-10-24 | 947.09 |
| 2016-10-25 | 956.71 |
| 2016-10-26 | 938.70 |
| 2016-10-27 | 945.38 |
| 2016-10-28 | 941.28 |
| 2016-10-31 | 939.37 |
| 2016-11-01 | 942.11 |
| 2016-11-02 | 933.09 |
| 2016-11-03 | 934.18 |
| 2016-11-04 | 927.74 |
| 2016-11-07 | 942.56 |
| 2016-11-08 | 948.72 |
| 2016-11-09 | 936.11 |
| 2016-11-10 | 930.08 |
| 2016-11-11 | 912.33 |
| 2016-11-14 | 889.53 |
| 2016-11-15 | 913.68 |
| 2016-11-16 | 913.30 |
| 2016-11-17 | 917.69 |
| 2016-11-18 | 917.34 |
| 2016-11-21 | 920.46 |
| 2016-11-22 | 933.49 |
| 2016-11-23 | 941.89 |
| 2016-11-24 | 937.76 |
| 2016-11-25 | 935.78 |
| 2016-11-28 | 930.32 |
| 2016-11-29 | 923.31 |
| 2016-11-30 | 937.80 |
| 2016-12-01 | 973.72 |
| 2016-12-02 | 965.81 |
| 2016-12-05 | 965.81 |
| 2016-12-06 | 982.97 |
| 2016-12-07 | 982.80 |
| 2016-12-08 | 980.18 |
| 2016-12-09 | 988.94 |
| 2016-12-12 | 988.94 |
| 2016-12-13 | 993.15 |
| 2016-12-14 | 982.46 |
| 2016-12-15 | 967.86 |
| 2016-12-16 | 971.09 |
| 2016-12-19 | 970.44 |
| 2016-12-20 | 963.56 |
| 2016-12-21 | 962.29 |
| 2016-12-22 | 961.90 |
| 2016-12-23 | 964.92 |
| 2016-12-26 | 966.26 |
| 2016-12-27 | 964.21 |
| 2016-12-28 | 976.09 |
| 2016-12-29 | 989.92 |
| 2016-12-30 | 990.87 |
| 2017-01-02 | 990.87 |
| 2017-01-03 | 990.87 |
| 2017-01-04 | 1010.09 |
| 2017-01-05 | 1018.34 |
| 2017-01-06 | 1022.03 |
| 2017-01-09 | 1006.73 |
| 2017-01-10 | 1014.72 |
| 2017-01-11 | 1011.30 |
| 2017-01-12 | 1014.28 |
#2017-01-13|1019.32
#2017-01-16|1029.57
#2017-01-17|1025.11
#2017-01-18|1023.21
#2017-01-19|1021.56
#2017-01-20|1031.70
#2017-01-23|1042.38
#2017-01-24|1069.67
#2017-01-25|1073.26
#2017-01-26|1093.26
#2017-01-27|1087.84
#2017-01-30|1098.14
#2017-01-31|1069.65
#2017-02-01|1069.73
#2017-02-02|1067.85
#2017-02-03|1083.60
#2017-02-06|1100.21
#2017-02-07|1087.58
#2017-02-08|1089.15
#2017-02-09|1063.51
#2017-02-10|1060.10
#2017-02-13|1060.10
#2017-02-14|1043.23
#2017-02-15|1072.33
#2017-02-16|1068.02
#2017-02-17|1072.03
#2017-02-20|1077.56
#2017-02-21|1072.89
#2017-02-22|1091.31
#2017-02-23|1089.77
#2017-02-24|1091.40
#2017-02-27|1089.71
#2017-02-28|1084.45
#2017-03-01|1092.13
#2017-03-02|1096.61
#2017-03-03|1088.21
#2017-03-06|1071.88
#2017-03-07|1070.19
#2017-03-08|1078.15
#2017-03-09|1059.90
#2017-03-10|1061.38
#2017-03-13|1069.95
#2017-03-14|1081.39
#2017-03-15|1075.30
#2017-03-16|1087.22
#2017-03-17|1085.55
#2017-03-20|1095.65
#2017-03-21|1111.81
#2017-03-22|1110.15
#2017-03-23|1101.37
#2017-03-24|1113.89
#2017-03-27|1113.30
#2017-03-28|1113.65
#2017-03-29|1116.68
#2017-03-30|1123.87
#2017-03-31|1112.58
#2017-04-03|1125.44
#2017-04-04|1122.23
#2017-04-05|1118.12
#2017-04-06|1118.12
#2017-04-07|1117.11
#2017-04-10|1123.16
#2017-04-11|1129.56
#2017-04-12|1140.35
#2017-04-13|1140.35
#2017-04-14|1140.35
#2017-04-17|1134.56
#2017-04-18|1127.68
#2017-04-19|1128.83
#2017-04-20|1125.32
#2017-04-21|1125.29
#2017-04-24|1127.49
#2017-04-25|1134.30
#2017-04-26|1128.40
#2017-04-27|1125.98
#2017-04-28|1126.54
#2017-05-01|1126.54
#2017-05-02|1122.68
#2017-05-03|1127.62
#2017-05-04|1124.46
#2017-05-05|1118.75
#2017-05-08|1110.29
#2017-05-09|1104.60
#2017-05-10|1104.60
#2017-05-11|1099.85
#2017-05-12|1087.66
#2017-05-15|1107.27
#2017-05-16|1122.88
#2017-05-17|1114.36
#2017-05-18|1115.12
#2017-05-19|1120.26
#2017-05-22|1120.67
#2017-05-23|1121.34
#2017-05-24|1128.26
#2017-05-25|1127.47
#2017-05-26|1131.45
#2017-05-29|1122.03
#2017-05-30|1120.51
#2017-05-31|1119.91
#2017-06-01|1109.79
#2017-06-02|1112.49
#2017-06-05|1097.56
#2017-06-06|1102.75
#2017-06-07|1107.83
#2017-06-08|1095.91
#2017-06-09|1088.37
#2017-06-12|1085.86
#2017-06-13|1109.03
#2017-06-14|1109.67
#2017-06-15|1098.15
#2017-06-16|1096.78
#2017-06-19|1100.00
#2017-06-20|1103.75
#2017-06-21|1084.42
#2017-06-22|1087.09
#2017-06-23|1093.39
#2017-06-26|1092.15
#2017-06-27|1094.05
#2017-06-28|1086.69
#2017-06-29|1082.80
#2017-06-30|1075.87
#2017-07-03|1078.59
#2017-07-04|1077.66
#2017-07-05|1082.45
#2017-07-06|1068.70
#2017-07-07|1078.50
#2017-07-10|1078.50
#2017-07-11|1069.41
#2017-07-12|1073.67
#2017-07-13|1086.51
#2017-07-14|1083.82
#2017-07-17|1091.71
#2017-07-18|1104.50
#2017-07-19|1109.81
#2017-07-20|1103.58
#2017-07-21|1113.89
#2017-07-24|1113.87
#2017-07-25|1130.39
#2017-07-26|1139.30
#2017-07-27|1149.67
#2017-07-28|1149.67
#2017-07-31|1150.88
#2017-08-01|1151.11
#2017-08-02|1141.99
#2017-08-03|1139.30
#2017-08-04|1144.88
#2017-08-07|1140.16
#2017-08-08|1145.93
#2017-08-09|1148.46
#2017-08-10|1147.35
#2017-08-11|1138.39
#2017-08-14|1138.39
#2017-08-15|1145.82
#2017-08-16|1147.32
#2017-08-17|1151.14
#2017-08-18|1160.88
#2017-08-21|1171.16
#2017-08-22|1173.31
#2017-08-23|1171.11
#2017-08-24|1170.27
#2017-08-25|1176.10
#2017-08-28|1184.23
#2017-08-29|1211.13
#2017-08-30|1203.84
#2017-08-31|1218.04
#2017-09-01|1218.20
#2017-09-04|1211.09
#2017-09-05|1214.95
#2017-09-06|1213.17
#2017-09-07|1235.16
#2017-09-08|1236.82
#2017-09-11|1228.90
#2017-09-12|1233.57
#2017-09-13|1230.28
#2017-09-14|1248.65
#2017-09-15|1250.38
#2017-09-18|1263.11
#2017-09-19|1272.15
#2017-09-20|1258.96
#2017-09-21|1254.11
#2017-09-22|1235.70
#2017-09-25|1252.92
#2017-09-26|1264.54
#2017-09-27|1256.38
#2017-09-28|1245.82
#2017-09-29|1235.41
#2017-10-02|1258.91
#2017-10-03|1264.37
#2017-10-04|1265.94
#2017-10-05|1259.99
#2017-10-06|1269.98
#2017-10-09|1264.91
#2017-10-10|1293.94
#2017-10-11|1300.55
#2017-10-12|1299.24
#2017-10-13|1299.24
#2017-10-16|1317.40
#2017-10-17|1317.43
#2017-10-18|1293.84
#2017-10-19|1280.75
#2017-10-20|1259.50
#2017-10-23|1259.50
#2017-10-24|1269.34
#2017-10-25|1262.78
#2017-10-26|1262.78
#2017-10-27|1263.86
#2017-10-30|1275.98
#2017-10-31|1274.10
#2017-11-01|1269.27
#2017-11-02|1263.42
#2017-11-03|1270.11
#2017-11-06|1287.44
#2017-11-07|1299.23
#2017-11-08|1293.30
#2017-11-09|1281.98
#2017-11-10|1268.73
#2017-11-13|1266.69
#2017-11-14|1280.16
#2017-11-15|1264.40
#2017-11-16|1262.78
#2017-11-17|1280.73
#2017-11-20|1281.65
#2017-11-21|1277.06
#2017-11-22|1281.51
#2017-11-23|1284.84
#2017-11-24|1274.53
#2017-11-27|1280.97
#2017-11-28|1285.01
#2017-11-29|1283.76
#2017-11-30|1272.22
#2017-12-01|1292.09
#2017-12-04|1293.66
#2017-12-05|1293.66
#2017-12-06|1304.04
#2017-12-07|1303.77
#2017-12-08|1311.98
#2017-12-11|1311.98
#2017-12-12|1325.21
#2017-12-13|1324.42
#2017-12-14|1343.61
#2017-12-15|1346.31
#2017-12-18|1363.52
#2017-12-19|1368.88
#2017-12-20|1373.65
#2017-12-21|1367.50
#2017-12-22|1379.36
#2017-12-25|1388.79
#2017-12-26|1372.69
#2017-12-27|1374.97
#2017-12-28|1368.61
#2017-12-29|1380.10
#2018-01-01|1380.10
#2018-01-02|1380.10
#2018-01-03|1423.71
#2018-01-04|1483.20
#2018-01-05|1479.29
#2018-01-08|1464.98
#2018-01-09|1466.65
#2018-01-10|1472.79
#2018-01-11|1491.29
#2018-01-12|1497.65
#2018-01-15|1536.21
#2018-01-16|1526.48
#2018-01-17|1527.73
#2018-01-18|1517.90
#2018-01-19|1522.83
#2018-01-22|1536.68
#2018-01-23|1551.89
#2018-01-24|1570.40
#2018-01-25|1566.45
#2018-01-26|1590.83
#2018-01-29|1607.02
#2018-01-30|1580.92
#2018-01-31|1591.29
#2018-02-01|1611.14
#2018-02-02|1617.91
#2018-02-05|1595.32
#2018-02-06|1555.45
#2018-02-07|1555.89
#2018-02-08|1525.95
#2018-02-09|1529.46
#2018-02-12|1557.40
#2018-02-13|1565.23
#2018-02-14|1542.97
#2018-02-15|1569.26
#2018-02-16|1573.44
#2018-02-19|1572.93
#2018-02-20|1574.59
#2018-02-21|1646.66
#2018-02-22|1681.33
#2018-02-23|1686.40
#2018-02-26|1769.90
#2018-02-27|1786.62
#2018-02-28|1772.23
#2018-03-01|1772.23
#2018-03-02|1733.45
#2018-03-05|1739.10
#2018-03-06|1743.20
#2018-03-07|1710.68
#2018-03-08|1691.77
#2018-03-09|1698.04
#2018-03-12|1760.15
#2018-03-13|1787.50
#2018-03-14|1785.11
#2018-03-15|1777.48
#2018-03-16|1756.68
#2018-03-19|1726.50
#2018-03-20|1731.85
#2018-03-21|1732.12
#2018-03-22|1732.53
#2018-03-23|1743.05
#2018-03-26|1773.30
#2018-03-27|1771.61
#2018-03-28|1761.38
#2018-03-29|1720.07
#2018-03-30|1733.05
#2018-04-02|1745.75
#2018-04-03|1719.01
#2018-04-04|1675.53
#2018-04-05|1707.24
#2018-04-06|1707.24
#2018-04-09|1728.89
#2018-04-10|1732.09
#2018-04-11|1728.15
#2018-04-12|1745.90
#2018-04-13|1745.90
#2018-04-16|1745.90
#2018-04-17|1743.01
#2018-04-18|1757.69
#2018-04-19|1850.05
#2018-04-20|1863.63
#2018-04-23|1815.67
#2018-04-24|1840.29
#2018-04-25|1804.42
#2018-04-26|1785.82
#2018-04-27|1784.60
#2018-04-30|1792.13
#2018-05-01|1792.13
#2018-05-02|1797.40
#2018-05-03|1812.79
#2018-05-04|1790.30
#2018-05-07|1789.66
#2018-05-08|1740.65
#2018-05-09|1753.13
#2018-05-10|1744.37
#2018-05-11|1770.76
#2018-05-14|1778.43
#2018-05-15|1760.81
#2018-05-16|1750.36
#2018-05-17|1798.89
#2018-05-18|1779.16
#2018-05-21|1787.94
#2018-05-22|1764.58
#2018-05-23|1711.59
#2018-05-24|1646.76
#2018-05-25|1681.83
#2018-05-28|1621.70
#2018-05-29|1621.70
#2018-05-30|1645.22
#2018-05-31|1673.11
#2018-06-01|1644.82
#2018-06-04|1661.30
#2018-06-05|1658.66
#2018-06-06|1692.54
#2018-06-07|1680.36
#2018-06-08|1637.82
#2018-06-11|1634.12
#2018-06-12|1647.25
#2018-06-13|1624.90
#2018-06-14|1620.34
#2018-06-15|1583.90
#2018-06-18|1533.05
#2018-06-19|1483.90
#2018-06-20|1524.86
#2018-06-21|1475.04
#2018-06-22|1499.28
#2018-06-25|1494.44
#2018-06-26|1495.43
#2018-06-27|1507.65
#2018-06-28|1488.48
#2018-06-29|1508.59
#2018-07-02|1474.70
#2018-07-03|1475.22
#2018-07-04|1480.39
#2018-07-05|1435.14
#2018-07-06|1431.33
#2018-07-09|1458.75
#2018-07-10|1517.42
#2018-07-11|1500.62
#2018-07-12|1488.56
#2018-07-13|1477.43
#2018-07-16|1483.97
#2018-07-17|1476.18
#2018-07-18|1507.53
#2018-07-19|1508.71
#2018-07-20|1557.78
#2018-07-23|1556.01
#2018-07-24|1535.04
#2018-07-25|1562.54
#2018-07-26|1582.89
#2018-07-27|1582.89
#2018-07-30|1582.89
#2018-07-31|1575.27
#2018-08-01|1622.89
#2018-08-02|1597.09
#2018-08-03|1593.71
#2018-08-06|1583.58
#2018-08-07|1606.33
#2018-08-08|1622.48
#2018-08-09|1614.94
#2018-08-10|1588.49
#2018-08-13|1588.49
#2018-08-14|1591.13
#2018-08-15|1567.01
#2018-08-16|1561.37
#2018-08-17|1582.73
#2018-08-20|1610.66
#2018-08-21|1613.94
#2018-08-22|1626.47
#2018-08-23|1632.55
#2018-08-24|1628.51
#2018-08-27|1647.51
#2018-08-28|1659.57
#2018-08-29|1657.56
#2018-08-30|1646.79
#2018-08-31|1656.27
#2018-09-03|1663.10
#2018-09-04|1650.59
#2018-09-05|1604.28
#2018-09-06|1611.12
#2018-09-07|1595.91
#2018-09-10|1594.50
#2018-09-11|1564.27
#2018-09-12|1585.90
#2018-09-13|1667.44
#2018-09-14|1673.88
#2018-09-17|1659.30
#2018-09-18|1683.62
#2018-09-19|1705.91
#2018-09-20|1735.76
#2018-09-21|1736.47
#2018-09-24|1740.34
#2018-09-25|1735.21
#2018-09-26|1743.37
#2018-09-27|1747.44
#2018-09-28|1750.44
#2018-10-01|1774.63
#2018-10-02|1750.29
#2018-10-03|1732.56
#2018-10-04|1697.14
#2018-10-05|1665.47
#2018-10-08|1627.28
#2018-10-09|1641.87
#2018-10-10|1690.93
#2018-10-11|1636.45
#2018-10-12|1653.31
#2018-10-15|1653.31
#2018-10-16|1646.28
#2018-10-17|1655.96
#2018-10-18|1639.60
#2018-10-19|1623.17
#2018-10-22|1608.94
#2018-10-23|1608.94
#2018-10-24|1533.19
#2018-10-25|1571.14
#2018-10-26|1526.18
#2018-10-29|1541.51
#2018-10-30|1540.44
#2018-10-31|1601.03
#2018-11-01|1576.71
#2018-11-02|1598.90
#2018-11-05|1570.05
#2018-11-06|1576.51
#2018-11-07|1595.82
#2018-11-08|1605.89
#2018-11-09|1566.37
#2018-11-12|1556.95
#2018-11-13|1562.16
#2018-11-14|1523.26
#2018-11-15|1518.64
#2018-11-16|1527.31
#2018-11-19|1526.15
#2018-11-20|1509.58
#2018-11-21|1500.07
#2018-11-22|1486.90
#2018-11-23|1511.87
#2018-11-26|1506.84
#2018-11-27|1510.28
#2018-11-28|1519.18
#2018-11-29|1525.50
#2018-11-30|1540.06
#2018-12-03|1618.39
#2018-12-04|1613.65
#2018-12-05|1613.65
#2018-12-06|1574.32
#2018-12-07|1550.40
#2018-12-10|1550.40
#2018-12-11|1535.02
#2018-12-12|1533.19
#2018-12-13|1475.72
#2018-12-14|1465.68
#2018-12-17|1478.29
#2018-12-18|1440.18
#2018-12-19|1441.85
#2018-12-20|1433.54
#2018-12-21|1448.80
#2018-12-24|1452.69
#2018-12-25|1391.91
#2018-12-26|1402.41
#2018-12-27|1403.21
#2018-12-28|1415.83
#2018-12-31|1415.83
#2019-01-01|1415.83
#2019-01-02|1425.92
#2019-01-03|1420.22
#2019-01-04|1467.89
#2019-01-07|1509.54
#2019-01-08|1509.44
#2019-01-09|1515.53
#2019-01-10|1531.76
#2019-01-11|1548.11
#2019-01-14|1507.90
#2019-01-15|1501.34
#2019-01-16|1511.14
#2019-01-17|1507.67
#2019-01-18|1537.41
#2019-01-21|1555.22
#2019-01-22|1574.33
#2019-01-23|1576.85
#2019-01-24|1556.91
#2019-01-25|1553.83
#2019-01-28|1552.50
#2019-01-29|1525.39
#2019-01-30|1546.20
#2019-01-31|1564.80
#2019-02-01|1588.79
#2019-02-04|1591.60
#2019-02-05|1590.53
#2019-02-06|1583.05
#2019-02-07|1585.89
#2019-02-08|1560.18
#2019-02-11|1557.98
#2019-02-12|1569.75
#2019-02-13|1593.44
#2019-02-14|1577.43
#2019-02-15|1572.37
#2019-02-18|1579.15
#2019-02-19|1579.15
#2019-02-20|1606.56
#2019-02-21|1592.41
#2019-02-22|1597.47
#2019-02-25|1615.65
#2019-02-26|1590.50
#2019-02-27|1596.41
#2019-02-28|1567.94
#2019-03-01|1551.15
#2019-03-04|1539.05
#2019-03-05|1553.69
#2019-03-06|1545.47
#2019-03-07|1555.17
#2019-03-08|1547.30
#2019-03-11|1535.94
#2019-03-12|1543.82
#2019-03-13|1558.07
#2019-03-14|1550.82
#2019-03-15|1552.02
#2019-03-18|1543.78
#2019-03-19|1568.87
#2019-03-20|1558.88
#2019-03-21|1572.76
#2019-03-22|1591.89
#2019-03-25|1563.27
#2019-03-26|1568.59
#2019-03-27|1552.63
#2019-03-28|1553.25
#2019-03-29|1564.10
#2019-04-01|1572.87
#2019-04-02|1574.00
#2019-04-03|1587.95
#2019-04-04|1574.19
#2019-04-05|1561.24
#2019-04-08|1561.24
#2019-04-09|1584.40
#2019-04-10|1593.38
#2019-04-11|1586.08
#2019-04-12|1582.57
#2019-04-15|1582.57
#2019-04-16|1582.57
#2019-04-17|1591.25
#2019-04-18|1595.96
#2019-04-19|1591.57
#2019-04-22|1611.36
#2019-04-23|1616.47
#2019-04-24|1610.61
#2019-04-25|1606.30
#2019-04-26|1600.74
#2019-04-29|1584.50
#2019-04-30|1588.59
#2019-05-01|1588.59
#2019-05-02|1587.89
#2019-05-03|1585.32
#2019-05-06|1585.32
#2019-05-07|1576.60
#2019-05-08|1554.06
#2019-05-09|1543.76
#2019-05-10|1562.17
#2019-05-13|1545.14
#2019-05-14|1546.76
#2019-05-15|1535.94
#2019-05-16|1530.39
#2019-05-17|1511.70
#2019-05-20|1511.70
#2019-05-21|1498.24
#2019-05-22|1498.77
#2019-05-23|1474.09
#2019-05-24|1469.69
#2019-05-27|1482.59
#2019-05-28|1507.74
#2019-05-29|1487.36
#2019-05-30|1486.56
#2019-05-31|1491.66
#2019-06-03|1491.66
#2019-06-04|1510.54
#2019-06-05|1525.96
#2019-06-06|1520.69
#2019-06-07|1520.82
#2019-06-10|1539.60
#2019-06-11|1547.30
#2019-06-12|1537.44
#2019-06-13|1533.86
#2019-06-14|1525.59
#2019-06-17|1518.09
#2019-06-18|1546.90
#2019-06-19|1574.64
#2019-06-20|1624.67
#2019-06-21|1632.52
#2019-06-24|1645.22
#2019-06-25|1638.88
#2019-06-26|1627.81
#2019-06-27|1637.35
#2019-06-28|1638.47
#2019-07-01|1671.22
#2019-07-02|1636.39
#2019-07-03|1631.29
#2019-07-04|1619.56
#2019-07-05|1624.06
#2019-07-08|1613.12
#2019-07-09|1595.82
#2019-07-10|1618.96
#2019-07-11|1642.23
#2019-07-12|1621.54
#2019-07-15|1619.65
#2019-07-16|1619.65
#2019-07-17|1610.44
#2019-07-18|1608.02
#2019-07-19|1618.00
#2019-07-22|1622.58
#2019-07-23|1615.48
#2019-07-24|1616.11
#2019-07-25|1607.68
#2019-07-26|1593.90
#2019-07-29|1593.90
#2019-07-30|1598.34
#2019-07-31|1604.74
#2019-08-01|1597.01
#2019-08-02|1557.47
#2019-08-05|1547.91
#2019-08-06|1536.94
#2019-08-07|1512.67
#2019-08-08|1493.25
#2019-08-09|1492.50
#2019-08-12|1492.50
#2019-08-13|1458.38
#2019-08-14|1472.56
#2019-08-15|1436.74
#2019-08-16|1453.75
#2019-08-19|1463.95
#2019-08-20|1448.25
#2019-08-21|1456.73
#2019-08-22|1433.66
#2019-08-23|1446.33
#2019-08-26|1390.26
#2019-08-27|1382.25
#2019-08-28|1391.09
#2019-08-29|1472.99
#2019-08-30|1506.04
#2019-09-02|1477.85
#2019-09-03|1448.30
#2019-09-04|1469.32
#2019-09-05|1502.20
#2019-09-06|1505.35
#2019-09-09|1516.57
#2019-09-10|1532.99
#2019-09-11|1546.50
#2019-09-12|1538.67
#2019-09-13|1544.10
#2019-09-16|1578.76
#2019-09-17|1598.62
#2019-09-18|1544.67
#2019-09-19|1524.03
#2019-09-20|1532.51
#2019-09-23|1541.56
#2019-09-24|1553.35
#2019-09-25|1540.38
#2019-09-26|1536.18
#2019-09-27|1537.39
#2019-09-30|1538.09
#2019-10-01|1515.33
#2019-10-02|1514.25
#2019-10-03|1509.41
#2019-10-04|1514.06
#2019-10-07|1523.99
#2019-10-08|1525.77
#2019-10-09|1528.10
#2019-10-10|1517.90
#2019-10-11|1548.17
#2019-10-14|1548.17
#2019-10-15|1535.21
#2019-10-16|1526.25
#2019-10-17|1504.95
#2019-10-18|1512.44
#2019-10-21|1504.65
#2019-10-22|1516.91
#2019-10-23|1516.91
#2019-10-24|1519.61
#2019-10-25|1506.71
#2019-10-28|1504.89
#2019-10-29|1510.21
#2019-10-30|1549.57
#2019-10-31|1544.01
#2019-11-01|1541.60
#2019-11-04|1558.74
#2019-11-05|1568.02
#2019-11-06|1556.57
#2019-11-07|1578.17
#2019-11-08|1566.63
#2019-11-11|1552.12
#2019-11-12|1553.76
#2019-11-13|1552.77
#2019-11-14|1537.56
#2019-11-15|1526.03
#2019-11-18|1528.10
#2019-11-19|1508.80
#2019-11-20|1483.83
#2019-11-21|1483.99
#2019-11-22|1494.60
#2019-11-25|1506.91
#2019-11-26|1499.78
#2019-11-27|1508.94
#2019-11-28|1505.69
#2019-11-29|1501.47
#2019-12-02|1477.42
#2019-12-03|1457.58
#2019-12-04|1462.25
#2019-12-05|1462.25
#2019-12-06|1451.61
#2019-12-09|1464.23
#2019-12-10|1464.23
#2019-12-11|1452.36
#2019-12-12|1479.42
#2019-12-13|1527.48
#2019-12-16|1513.35
#2019-12-17|1516.73
#2019-12-18|1548.23
#2019-12-19|1536.49
#2019-12-20|1545.79
#2019-12-23|1559.16
#2019-12-24|1543.38
#2019-12-25|1543.93
#2019-12-26|1550.34
#2019-12-27|1544.73
#2019-12-30|1549.53
#2019-12-31|1549.53
#2020-01-01|1549.53
#2020-01-02|1588.99
#2020-01-03|1619.24
#2020-01-06|1633.02
#2020-01-07|1634.57
#2020-01-08|1607.58
#2020-01-09|1615.40
#2020-01-10|1601.08
#2020-01-13|1594.42
#2020-01-14|1572.89
#2020-01-15|1560.95
#2020-01-16|1566.90
#2020-01-17|1568.51
#2020-01-20|1572.98
#2020-01-21|1572.04
#2020-01-22|1555.42
#2020-01-23|1524.37
#2020-01-24|1505.77
#2020-01-27|1431.51
#2020-01-28|1438.77
#2020-01-29|1441.01
#2020-01-30|1432.20
#2020-01-31|1419.17
#2020-02-03|1412.91
#2020-02-04|1431.80
#2020-02-05|1438.80
#2020-02-06|1449.63
#2020-02-07|1429.61
#2020-02-10|1429.61
#2020-02-11|1415.86
#2020-02-12|1435.50
#2020-02-13|1430.63
#2020-02-14|1425.44
#2020-02-17|1424.24
#2020-02-18|1412.99
#2020-02-19|1444.88
#2020-02-20|1449.77
#2020-02-21|1430.60
#2020-02-24|1364.87
#2020-02-25|1357.44
#2020-02-26|1305.67
#2020-02-27|1325.20
#2020-02-28|1241.94
#2020-03-02|1251.56
#2020-03-03|1302.48
#2020-03-04|1300.51
#2020-03-05|1279.74
#2020-03-06|1235.81
#2020-03-09| 916.32
#2020-03-10| 924.63
#2020-03-11| 949.53
#2020-03-12| 841.96
#2020-03-13| 890.64
#2020-03-16| 809.31
#2020-03-17| 796.08
#2020-03-18| 800.05
#2020-03-19| 776.03
#2020-03-20| 886.04
#2020-03-23| 797.40
#2020-03-24| 851.65
#2020-03-25| 925.28
#2020-03-26| 930.33
#2020-03-27| 897.36
#2020-03-30| 867.90
#2020-03-31| 918.39
#2020-04-01| 903.35
#2020-04-02|1010.19
#2020-04-03|1061.10
#2020-04-06|1061.10
#2020-04-07|1153.48
#2020-04-08|1087.79
#2020-04-09|1071.17
#2020-04-10|1074.90
#2020-04-13|1071.74
#2020-04-14|1086.69
#2020-04-15|1074.66
#2020-04-16|1008.13
#2020-04-17|1042.58
#2020-04-20|1076.37
#2020-04-21|1041.78
#2020-04-22|1028.45
#2020-04-23|1045.00
#2020-04-24|1043.95
#2020-04-27|1043.54
#2020-04-28|1033.56
#2020-04-29|1049.83
#2020-04-30|1106.48
#2020-05-01|1106.48
#2020-05-04|1106.48
#2020-05-05|1091.61
#2020-05-06|1091.61
#2020-05-07|1071.49
#2020-05-08|1105.52
#2020-05-11|1113.31
#2020-05-12|1135.59
#2020-05-13|1127.31
#2020-05-14|1107.81
#2020-05-15|1118.10
#2020-05-18|1138.18
#2020-05-19|1166.93
#2020-05-20|1176.69
#2020-05-21|1184.92
#2020-05-22|1137.10
#2020-05-25|1148.82
#2020-05-26|1167.02
#2020-05-27|1161.23
#2020-05-28|1129.26
#2020-05-29|1128.52
#2020-06-01|1155.73
#2020-06-02|1194.48
#2020-06-03|1194.48
#2020-06-04|1227.12
#2020-06-05|1291.09
#2020-06-08|1325.11
#2020-06-09|1265.78
#2020-06-10|1282.91
#2020-06-11|1264.01
#2020-06-12|1223.08
#2020-06-15|1182.22
#2020-06-16|1243.36
#2020-06-17|1239.23
#2020-06-18|1241.73
#2020-06-19|1262.04
#2020-06-22|1266.59
#2020-06-23|1276.53
#2020-06-24|1237.95
#2020-06-25|1222.70
#2020-06-26|1220.37
#2020-06-29|1223.81
#2020-06-30|1238.92
#2020-07-01|1269.22
#2020-07-02|1278.31
#2020-07-03|1279.75
#2020-07-06|1279.75
#2020-07-07|1298.76
#2020-07-08|1268.64
#2020-07-09|1261.40
#2020-07-10|1229.26
#2020-07-13|1209.29
#2020-07-14|1216.13
#2020-07-15|1245.49
#2020-07-16|1221.35
#2020-07-17|1233.42
#2020-07-20|1224.41
#2020-07-21|1280.52
#2020-07-22|1253.42
#2020-07-23|1263.20
#2020-07-24|1226.72
#2020-07-27|1226.72
#2020-07-28|1226.72
#2020-07-29|1231.48
#2020-07-30|1211.12
#2020-07-31|1248.81
#2020-08-03|1228.74
#2020-08-04|1224.23
#2020-08-05|1271.69
#2020-08-06|1257.12
#2020-08-07|1246.02
#2020-08-10|1233.83
#2020-08-11|1231.70
#2020-08-12|1231.70
#2020-08-13|1254.15
#2020-08-14|1230.12
#2020-08-17|1232.73
#2020-08-18|1240.59
#2020-08-19|1214.48
#2020-08-20|1177.98
#2020-08-21|1173.87
#2020-08-24|1189.46
#2020-08-25|1204.06
#2020-08-26|1203.70
#2020-08-27|1214.37
#2020-08-28|1199.28
#2020-08-31|1179.97
#2020-09-01|1182.47
#2020-09-02|1186.36
#2020-09-03|1159.55
#2020-09-04|1159.55
#2020-09-07|1159.55
#2020-09-08|1126.32
#2020-09-09|1130.20
#2020-09-10|1131.57
#2020-09-11|1120.92
#2020-09-14|1121.54
#2020-09-15|1142.46
#2020-09-16|1152.26
#2020-09-17|1158.62
#2020-09-18|1153.27
#2020-09-21|1133.95
#2020-09-22|1105.55
#2020-09-23|1076.07
#2020-09-24|1038.15
#2020-09-25|1032.72
#2020-09-28|1060.64
#2020-09-29|1053.36
#2020-09-30|1022.41
#2020-10-01|1053.04
#2020-10-02|1019.52
#2020-10-05|1033.59
#2020-10-06|1080.23
#2020-10-07|1074.35
#2020-10-08|1081.94
#2020-10-09|1093.11
#2020-10-12|1110.38
#2020-10-13|1110.38
#2020-10-14|1082.58
#2020-10-15|1074.54
#2020-10-16|1068.32
#2020-10-19|1053.52
#2020-10-20|1044.36
#2020-10-21|1053.24
#2020-10-22|1059.43
#2020-10-23|1059.43
#2020-10-26|1052.06
#2020-10-27|1043.87
#2020-10-28|1029.86
#2020-10-29|1020.36
#2020-10-30|1021.54
#2020-11-02|1019.66
#2020-11-03|1074.84
#2020-11-04|1067.78
#2020-11-05|1117.71
#2020-11-06|1129.01
#2020-11-09|1153.89
#2020-11-10|1278.08
#2020-11-11|1286.75
#2020-11-12|1259.80
#2020-11-13|1268.58
#2020-11-16|1274.31
#2020-11-17|1277.52
#2020-11-18|1290.14
#2020-11-19|1280.54
#2020-11-20|1300.51
#2020-11-23|1371.55
#2020-11-24|1352.60
#2020-11-25|1403.38
#2020-11-26|1420.10
#2020-11-27|1406.65
#2020-11-30|1350.96
#2020-12-01|1384.18
#2020-12-02|1385.37
#2020-12-03|1423.99
#2020-12-04|1451.28
#2020-12-07|1451.28
#2020-12-08|1476.03
#2020-12-09|1470.77
#2020-12-10|1470.77
#2020-12-11|1470.77
#2020-12-14|1445.01
#2020-12-15|1457.79
#2020-12-16|1454.96
#2020-12-17|1455.18
#2020-12-18|1465.02
#2020-12-21|1381.13
#2020-12-22|1397.45
#2020-12-23|1363.28
#2020-12-24|1399.47
#2020-12-25|1423.76
#2020-12-28|1381.50
#2020-12-29|1436.61
#2020-12-30|1438.68
#2020-12-31|1438.68
#2021-01-01|1438.68
#2021-01-04|1450.69
#2021-01-05|1444.05
#2021-01-06|1480.67
#2021-01-07|1467.06
#2021-01-08|1472.92
#2021-01-11|1469.94
#2021-01-12|1505.93
#2021-01-13|1545.99
#2021-01-14|1535.58
#2021-01-15|1510.02
#2021-01-18|1484.30
#2021-01-19|1463.82
#2021-01-20|1461.44
#2021-01-21|1459.37
#2021-01-22|1417.27
#2021-01-25|1429.65
#2021-01-26|1427.83
#2021-01-27|1409.11
#2021-01-28|1379.77
#2021-01-29|1351.45
#2021-02-01|1398.60
#2021-02-02|1388.62
#2021-02-03|1376.23
#2021-02-04|1384.24
#2021-02-05|1401.86
#2021-02-08|1435.79
#2021-02-09|1462.48
#2021-02-10|1456.96
#2021-02-11|1447.22
#2021-02-12|1447.22
#2021-02-15|1483.66
#2021-02-16|1481.34
#2021-02-17|1461.20
#2021-02-18|1458.61
#2021-02-19|1435.53
#2021-02-22|1428.03
#2021-02-23|1457.68
#2021-02-24|1429.22
#2021-02-25|1443.95
#2021-02-26|1443.95
#2021-03-01|1439.00
#2021-03-02|1430.38
#2021-03-03|1466.12
#2021-03-04|1457.75
#2021-03-05|1475.04
#2021-03-08|1508.18
#2021-03-09|1489.98
#2021-03-10|1496.24
#2021-03-11|1510.74
#2021-03-12|1503.29
#2021-03-15|1494.92
#2021-03-16|1467.52
#2021-03-17|1467.17
#2021-03-18|1458.57
#2021-03-19|1450.85
#2021-03-22|1448.92
#2021-03-23|1433.86
#2021-03-24|1430.89
#2021-03-25|1429.65
#2021-03-26|1430.14
#2021-03-29|1440.84
#2021-03-30|1433.80
#2021-03-31|1440.36
#2021-04-01|1432.10
#2021-04-02|1424.96
#2021-04-05|1399.56
#2021-04-06|1399.56
#2021-04-07|1387.07
#2021-04-08|1364.30
#2021-04-09|1372.28
#2021-04-12|1360.25
#2021-04-13|1360.25
#2021-04-14|1360.25
#2021-04-15|1360.25
#2021-04-16|1406.99
#2021-04-19|1406.03
#2021-04-20|1402.32
#2021-04-21|1381.80
#2021-04-22|1375.71
#2021-04-23|1361.76
#2021-04-26|1364.25
#2021-04-27|1376.49
#2021-04-28|1391.83
#2021-04-29|1435.61
#2021-04-30|1434.46
#2021-05-03|1434.46
#2021-05-04|1434.46
#2021-05-05|1417.45
#2021-05-06|1425.23
#2021-05-07|1447.93
#2021-05-10|1458.63
#2021-05-11|1448.66
#2021-05-12|1425.04
#2021-05-13|1423.86
#2021-05-14|1427.60
#2021-05-17|1411.83
#2021-05-18|1427.72
#2021-05-19|1416.21
#2021-05-20|1387.17
#2021-05-21|1375.49
#2021-05-24|1370.27
#2021-05-25|1387.81
#2021-05-26|1387.81
#2021-05-27|1386.11
#2021-05-28|1407.04
#2021-05-31|1416.06
#2021-06-01|1471.49
#2021-06-02|1474.59
#2021-06-03|1474.59
#2021-06-04|1463.72
#2021-06-07|1463.67
#2021-06-08|1445.94
#2021-06-09|1455.18
#2021-06-10|1449.78
#2021-06-11|1474.59
#2021-06-14|1468.28
#2021-06-15|1447.79
#2021-06-16|1465.18
#2021-06-17|1445.13
#2021-06-18|1408.44
#2021-06-21|1391.74
#2021-06-22|1398.87
#2021-06-23|1392.18
#2021-06-24|1395.25
#2021-06-25|1395.16
#2021-06-28|1380.97
#2021-06-29|1373.80
#2021-06-30|1360.06
#2021-07-01|1357.68
#2021-07-02|1344.24
#2021-07-05|1357.87
#2021-07-06|1361.55
#2021-07-07|1340.68
#2021-07-08|1283.60
#2021-07-09|1274.28
#2021-07-12|1262.69
#2021-07-13|1288.99
#2021-07-14|1270.70
#2021-07-15|1260.44
#2021-07-16|1267.45
#2021-07-19|1231.22
#2021-07-20|1206.72
#2021-07-21|1213.39
#2021-07-22|1219.19
#2021-07-23|1204.97
#2021-07-26|1204.97
#2021-07-27|1193.03
#2021-07-28|1193.03
#2021-07-29|1199.37
#2021-07-30|1163.41
#2021-08-02|1175.34
#2021-08-03|1181.66
#2021-08-04|1172.97
#2021-08-05|1150.58
#2021-08-06|1147.26
#2021-08-09|1146.71
#2021-08-10|1155.98
#2021-08-11|1149.89
#2021-08-12|1149.89
#2021-08-13|1160.70
#2021-08-16|1168.11
#2021-08-17|1188.63
#2021-08-18|1184.46
#2021-08-19|1164.58
#2021-08-20|1150.21
#2021-08-23|1187.14
#2021-08-24|1239.10
#2021-08-25|1253.42
#2021-08-26|1241.41
#2021-08-27|1269.22
#2021-08-30|1317.57
#2021-08-31|1308.98
#2021-09-01|1279.41
#2021-09-02|1288.70
#2021-09-03|1288.28
#2021-09-06|1283.51
#2021-09-07|1265.19
#2021-09-08|1247.58
#2021-09-09|1251.89
#2021-09-10|1271.17
#2021-09-13|1271.80
#2021-09-14|1303.46
#2021-09-15|1306.47
#2021-09-16|1318.06
#2021-09-17|1293.37
#2021-09-20|1279.18
#2021-09-21|1289.15
#2021-09-22|1288.51
#2021-09-23|1308.32
#2021-09-24|1308.32
#2021-09-27|1319.28
#2021-09-28|1314.48
#2021-09-29|1308.31
#2021-09-30|1296.97
#2021-10-01|1302.73
#2021-10-04|1307.69
#2021-10-05|1328.47
#2021-10-06|1335.16
#2021-10-07|1329.57
#2021-10-08|1335.63
#2021-10-11|1343.38
#2021-10-12|1360.06
#2021-10-13|1360.06
#2021-10-14|1362.30
#2021-10-15|1355.44
#2021-10-18|1363.72
#2021-10-19|1351.82
#2021-10-20|1354.29
#2021-10-21|1368.08
#2021-10-22|1368.08
#2021-10-25|1358.05
#2021-10-26|1359.12
#2021-10-27|1331.77
#2021-10-28|1315.07
#2021-10-29|1310.29
#2021-11-01|1295.76
#2021-11-02|1306.67
#2021-11-03|1293.02
#2021-11-04|1282.20
#2021-11-05|1278.54
#2021-11-08|1314.67
#2021-11-09|1326.17
#2021-11-10|1336.96
#2021-11-11|1320.86
#2021-11-12|1307.46
#2021-11-15|1323.54
#2021-11-16|1320.96
#2021-11-17|1320.00
#2021-11-18|1319.42
#2021-11-19|1314.17
#2021-11-22|1292.88
#2021-11-23|1278.47
#2021-11-24|1288.45
#2021-11-25|1283.22
#2021-11-26|1249.60
#2021-11-29|1216.21
#2021-11-30|1199.96
#2021-12-01|1236.44
#2021-12-02|1242.99
#2021-12-03|1230.92
#2021-12-06|1230.92
#2021-12-07|1255.33
#2021-12-08|1267.74
#2021-12-09|1265.73
#2021-12-10|1265.73
#2021-12-13|1272.60
#2021-12-14|1281.22
#2021-12-15|1268.08
#2021-12-16|1275.26
#2021-12-17|1286.59
#2021-12-20|1249.90
#2021-12-21|1243.62
#2021-12-22|1249.48
#2021-12-23|1272.02
#2021-12-24|1279.00
#2021-12-27|1273.42
#2021-12-28|1286.20
#2021-12-29|1292.16
#2021-12-30|1287.36
#2021-12-31|1287.36
#2022-01-03|1287.36
#2022-01-04|1298.61
#2022-01-05|1327.94
#2022-01-06|1287.31
#2022-01-07|1308.85
#2022-01-10|1300.76
#2022-01-11|1321.64
#2022-01-12|1328.11
#2022-01-13|1335.16
#2022-01-14|1322.43
#2022-01-17|1324.70
#2022-01-18|1316.73
#2022-01-19|1344.57
#2022-01-20|1360.70
#2022-01-21|1339.64
#2022-01-24|1324.49
#2022-01-25|1315.91
#2022-01-26|1344.46
#2022-01-27|1324.39
#2022-01-28|1320.89
#2022-01-31|1333.96
#2022-02-01|1330.33
#2022-02-02|1324.96
#2022-02-03|1330.93
#2022-02-04|1364.56
#2022-02-07|1370.42
#2022-02-08|1391.34
#2022-02-09|1406.32
#2022-02-10|1410.44
#2022-02-11|1397.29
#2022-02-14|1418.53
#2022-02-15|1419.68
#2022-02-16|1419.68
#2022-02-17|1428.15
#2022-02-18|1415.78
#2022-02-21|1389.59
#2022-02-22|1390.62
#2022-02-23|1383.01
#2022-02-24|1384.38
#2022-02-25|1393.50
#2022-02-28|1404.88
#2022-03-01|1402.74
#2022-03-02|1445.02
#2022-03-03|1468.91
#2022-03-04|1431.00
#2022-03-07|1419.47
#2022-03-08|1403.00
#2022-03-09|1403.80
#2022-03-10|1407.66
#2022-03-11|1429.03
#2022-03-14|1421.98
#2022-03-15|1387.44
#2022-03-16|1402.14
#2022-03-17|1405.05
#2022-03-18|1398.62
#2022-03-21|1391.16
#2022-03-22|1413.43
#2022-03-23|1413.31
#2022-03-24|1422.22
#2022-03-25|1408.71
#2022-03-28|1403.82
#2022-03-29|1402.49
#2022-03-30|1407.28
#2022-03-31|1390.33
#2022-04-01|1391.86
#2022-04-04|1389.35
#2022-04-05|1392.10
#2022-04-06|1392.10
#2022-04-07|1385.35
#2022-04-08|1363.35
#2022-04-11|1370.10
#2022-04-12|1345.87
#2022-04-13|1345.87
#2022-04-14|1345.87
#2022-04-15|1345.87
#2022-04-18|1368.95
#2022-04-19|1386.85
#2022-04-20|1377.40
#2022-04-21|1375.82
#2022-04-22|1360.10
#2022-04-25|1343.56
#2022-04-26|1329.33
#2022-04-27|1327.91
#2022-04-28|1346.20
#2022-04-29|1371.34
#2022-05-02|1371.34
#2022-05-03|1350.78
#2022-05-04|1350.78
#2022-05-05|1390.08
#2022-05-06|1375.87
#2022-05-09|1362.51
#2022-05-10|1352.91
#2022-05-11|1347.19
#2022-05-12|1320.22
#2022-05-13|1323.32
#2022-05-16|1323.32
#2022-05-17|1367.49
#2022-05-18|1364.89
#2022-05-19|1347.09
#2022-05-20|1375.29
#2022-05-23|1395.04
#2022-05-24|1380.68
#2022-05-25|1371.59
#2022-05-26|1391.14
#2022-05-27|1414.02
#2022-05-30|1426.69
#2022-05-31|1443.20
#2022-06-01|1431.34
#2022-06-02|1429.30
#2022-06-03|1429.30
#2022-06-06|1443.59
#2022-06-07|1440.59
#2022-06-08|1440.15
#2022-06-09|1444.74
#2022-06-10|1417.25
#2022-06-13|1385.93
#2022-06-14|1388.31
#2022-06-15|1367.44
#2022-06-16|1327.01
#2022-06-17|1281.80
#2022-06-20|1265.81
#2022-06-21|1292.10
#2022-06-22|1273.48
#2022-06-23|1249.25
#2022-06-24|1247.06
#2022-06-27|1279.70
#2022-06-28|1320.48
#2022-06-29|1318.88
#2022-06-30|1282.69
#2022-07-01|1278.78
#2022-07-04|1270.15
#2022-07-05|1276.35
#2022-07-06|1242.47
#2022-07-07|1258.46
#2022-07-08|1266.41
#2022-07-11|1261.06
#2022-07-12|1244.79
#2022-07-13|1244.79
#2022-07-14|1228.47
#2022-07-15|1214.41
#2022-07-18|1243.73
#2022-07-19|1244.86
#2022-07-20|1242.78
#2022-07-21|1228.66
#2022-07-22|1245.19
#2022-07-25|1240.79
#2022-07-26|1249.58
#2022-07-27|1256.63
#2022-07-28|1256.63
#2022-07-29|1256.63
#2022-08-01|1292.66
#2022-08-02|1285.49
#2022-08-03|1289.56
#2022-08-04|1273.04
#2022-08-05|1290.13
#2022-08-08|1303.36
#2022-08-09|1319.64
#2022-08-10|1330.62
#2022-08-11|1354.52
#2022-08-12|1354.52
#2022-08-15|1347.44
#2022-08-16|1366.05
#2022-08-17|1375.76
#2022-08-18|1358.98
#2022-08-19|1354.95
#2022-08-22|1337.44
#2022-08-23|1364.33
#2022-08-24|1385.90
#2022-08-25|1399.34
#2022-08-26|1395.00
#2022-08-29|1380.16
#2022-08-30|1396.51
#2022-08-31|1370.62
#2022-09-01|1335.60
#2022-09-02|1334.99
#2022-09-05|1347.65
#2022-09-06|1352.66
#2022-09-07|1334.96
#2022-09-08|1317.10
#2022-09-09|1343.56
#2022-09-12|1352.29
#2022-09-13|1347.70
#2022-09-14|1334.14
#2022-09-15|1331.48
#2022-09-16|1312.42
#2022-09-19|1314.52
#2022-09-20|1323.30
#2022-09-21|1334.50
#2022-09-22|1327.13
#2022-09-23|1307.01
#2022-09-26|1275.65
#2022-09-27|1262.10
#2022-09-28|1229.04
#2022-09-29|1223.99
#2022-09-30|1228.98
#2022-10-03|1218.91
#2022-10-04|1255.05
#2022-10-05|1267.65
#2022-10-06|1277.72
#2022-10-07|1270.62
#2022-10-10|1257.02
#2022-10-11|1246.17
#2022-10-12|1248.10
#2022-10-13|1248.10
#2022-10-14|1248.10
#2022-10-17|1239.08
#2022-10-18|1244.17
#2022-10-19|1236.08
#2022-10-20|1257.74
#2022-10-21|1250.55
#2022-10-24|1250.55
#2022-10-25|1254.54
#2022-10-26|1269.44
#2022-10-27|1279.74
#2022-10-28|1292.20
#2022-10-31|1293.57
#2022-11-01|1318.72
#2022-11-02|1323.58
#2022-11-03|1309.84
#2022-11-04|1344.01
#2022-11-07|1347.90
#2022-11-08|1348.76
#2022-11-09|1351.49
#2022-11-10|1331.37
#2022-11-11|1378.81
#2022-11-14|1363.44
#2022-11-15|1354.39
#2022-11-16|1358.93
#2022-11-17|1338.24
#2022-11-18|1350.44
#2022-11-21|1329.51
#2022-11-22|1333.92
#2022-11-23|1360.57
#2022-11-24|1371.81
#2022-11-25|1360.41
#2022-11-28|1352.31
#2022-11-29|1372.34
#2022-11-30|1380.20
#2022-12-01|1390.74
#2022-12-02|1386.04
#2022-12-05|1386.04
#2022-12-06|1369.13
#2022-12-07|1343.62
#2022-12-08|1334.91
#2022-12-09|1343.52
#2022-12-12|1343.52
#2022-12-13|1350.82
#2022-12-14|1357.15
#2022-12-15|1334.20
#2022-12-16|1322.07
#2022-12-19|1310.23
#2022-12-20|1312.15
#2022-12-21|1307.90
#2022-12-22|1334.20
#2022-12-23|1331.15
#2022-12-26|1352.41
#2022-12-27|1364.95
#2022-12-28|1368.34
#2022-12-29|1376.95
#2022-12-30|1385.93
#2023-01-02|1385.93
#2023-01-03|1376.47
#2023-01-04|1347.35
#2023-01-05|1358.20
#2023-01-06|1350.45
#2023-01-09|1388.57
#2023-01-10|1397.02
#2023-01-11|1403.80
#2023-01-12|1407.65
#2023-01-13|1422.30
#2023-01-16|1432.12
#2023-01-17|1421.80
#2023-01-18|1440.58
#2023-01-19|1430.18
#2023-01-20|1440.82
#2023-01-23|1455.06
#2023-01-24|1441.44
#2023-01-25|1440.35
#2023-01-26|1430.25
#2023-01-27|1431.56
#2023-01-30|1431.35
#2023-01-31|1408.07
#2023-02-01|1420.65
#2023-02-02|1409.64
#2023-02-03|1390.56
#2023-02-06|1349.01
#2023-02-07|1346.80
#2023-02-08|1353.52
#2023-02-09|1340.01
#2023-02-10|1327.20
#2023-02-13|1327.48
#2023-02-14|1338.79
#2023-02-15|1314.69
#2023-02-16|1321.16
#2023-02-17|1318.67
#2023-02-20|1322.71
#2023-02-21|1324.64
#2023-02-22|1304.18
#2023-02-23|1285.61
#2023-02-24|1275.84
#2023-02-27|1252.88
#2023-02-28|1229.10
#2023-03-01|1257.78
#2023-03-02|1270.42
#2023-03-03|1270.58
#2023-03-06|1270.58
#2023-03-07|1278.84
#2023-03-08|1246.50
#2023-03-09|1232.59
#2023-03-10|1218.94
#2023-03-13|1224.76
#2023-03-14|1194.41
#2023-03-15|1216.31
#2023-03-16|1181.88
#2023-03-17|1211.03
#2023-03-20|1199.36
#2023-03-21|1223.52
#2023-03-22|1247.13
#2023-03-23|1258.73
#2023-03-24|1250.89
#2023-03-27|1246.10
#2023-03-28|1277.41
#2023-03-29|1295.00
#2023-03-30|1272.93
#2023-03-31|1277.80
#2023-04-03|1303.95
#2023-04-04|1305.30
#2023-04-05|1305.72
#2023-04-06|1305.72
#2023-04-07|1307.08
#2023-04-10|1295.77
#2023-04-11|1296.96
#2023-04-12|1301.71
#2023-04-13|1301.71
#2023-04-14|1301.71
#2023-04-17|1295.21
#2023-04-18|1285.56
#2023-04-19|1267.77
#2023-04-20|1247.73
#2023-04-21|1252.94
#2023-04-24|1259.42
#2023-04-25|1255.18
#2023-04-26|1234.31
#2023-04-27|1247.57
#2023-04-28|1242.79
#2023-05-01|1242.79
#2023-05-02|1242.18
#2023-05-03|1230.96
#2023-05-04|1230.96
#2023-05-05|1230.96
#2023-05-08|1258.66
#2023-05-09|1266.39
#2023-05-10|1278.24
#2023-05-11|1275.33
#2023-05-12|1259.22
#2023-05-15|1259.68
#2023-05-16|1265.10
#2023-05-17|1228.70
#2023-05-18|1229.44
#2023-05-19|1214.02
#2023-05-22|1214.98
#2023-05-23|1217.16
#2023-05-24|1224.62
#2023-05-25|1210.22
#2023-05-26|1189.11
#2023-05-29|1189.29
#2023-05-30|1179.31
#2023-05-31|1152.98
#2023-06-01|1153.31
#2023-06-02|1177.05
#2023-06-05|1177.05
#2023-06-06|1182.42
#2023-06-07|1198.77
#2023-06-08|1226.37
#2023-06-09|1234.84
#2023-06-12|1224.18
#2023-06-13|1233.28
#2023-06-14|1232.10
#2023-06-15|1217.72
#2023-06-16|1240.40
#2023-06-19|1225.01
#2023-06-20|1234.24
#2023-06-21|1225.81
#2023-06-22|1215.72
#2023-06-23|1210.68
#2023-06-26|1201.64
#2023-06-27|1183.64
#2023-06-28|1163.07
#2023-06-29|1203.52
#2023-06-30|1231.94
#2023-07-03|1250.82
#2023-07-04|1263.43
#2023-07-05|1274.51
#2023-07-06|1254.29
#2023-07-07|1245.13
#2023-07-10|1255.87
#2023-07-11|1268.54
#2023-07-12|1273.12
#2023-07-13|1293.92
#2023-07-14|1313.91
#2023-07-17|1300.74
#2023-07-18|1324.85
#2023-07-19|1335.14
#2023-07-20|1317.89
#2023-07-21|1323.36
#2023-07-24|1324.14
#2023-07-25|1338.07
#2023-07-26|1342.35
#2023-07-27|1348.83
#2023-07-28|1348.83
#2023-07-31|1353.33
#2023-08-01|1353.33
#2023-08-02|1359.46
#2023-08-03|1323.87
#2023-08-04|1325.75
#2023-08-07|1327.50
#2023-08-08|1315.04
#2023-08-09|1329.36
#2023-08-10|1349.54
#2023-08-11|1344.72
#2023-08-14|1344.72
#2023-08-15|1331.47
#2023-08-16|1321.38
#2023-08-17|1315.59
#2023-08-18|1313.57
#2023-08-21|1330.17
#2023-08-22|1340.90
#2023-08-23|1321.85
#2023-08-24|1320.50
#2023-08-25|1322.86
#2023-08-28|1328.12
#2023-08-29|1329.31
#2023-08-30|1333.79
#2023-08-31|1305.31
#2023-09-01|1314.83
#2023-09-04|1292.26
#2023-09-05|1282.18
#2023-09-06|1305.67
#2023-09-07|1300.72
#2023-09-08|1302.47
#2023-09-11|1284.44
#2023-09-12|1284.11
#2023-09-13|1282.78
#2023-09-14|1284.85
#2023-09-15|1290.32
#2023-09-18|1271.81
#2023-09-19|1267.17
#2023-09-20|1236.98
#2023-09-21|1234.20
#2023-09-22|1251.09
#2023-09-25|1244.99
#2023-09-26|1243.42
#2023-09-27|1247.65
#2023-09-28|1233.34
#2023-09-29|1249.88
#2023-10-02|1223.26
#2023-10-03|1182.62
#2023-10-04|1193.27
#2023-10-05|1184.27
#2023-10-06|1177.41
#2023-10-09|1203.92
#2023-10-10|1222.80
#2023-10-11|1257.93
#2023-10-12|1261.22
#2023-10-13|1261.22
#2023-10-16|1259.50
#2023-10-17|1249.79
#2023-10-18|1286.52
#2023-10-19|1257.58
#2023-10-20|1251.01
#2023-10-23|1251.01
#2023-10-24|1246.98
#2023-10-25|1246.99
#2023-10-26|1231.16
#2023-10-27|1250.14
#2023-10-30|1258.50
#2023-10-31|1243.75
#2023-11-01|1225.31
#2023-11-02|1245.26
#2023-11-03|1271.48
#2023-11-06|1265.23
#2023-11-07|1256.48
#2023-11-08|1243.59
#2023-11-09|1255.16
#2023-11-10|1237.12
#2023-11-13|1238.32
#2023-11-14|1258.27
#2023-11-15|1292.71
#2023-11-16|1298.07
#2023-11-17|1300.04
#2023-11-20|1307.72
#2023-11-21|1311.85
#2023-11-22|1310.71
#2023-11-23|1297.81
#2023-11-24|1288.64
#2023-11-27|1300.55
#2023-11-28|1302.82
#2023-11-29|1307.85
#2023-11-30|1282.23
#2023-12-01|1290.95
#2023-12-04|1296.07
#2023-12-05|1296.07
#2023-12-06|1281.65
#2023-12-07|1261.97
#2023-12-08|1260.32
#2023-12-11|1260.32
#2023-12-12|1253.79
#2023-12-13|1237.19
#2023-12-14|1273.15
#2023-12-15|1290.58
#2023-12-18|1286.24
#2023-12-19|1284.98
#2023-12-20|1285.25
#2023-12-21|1280.14
#2023-12-22|1294.91
#2023-12-25|1299.48
#2023-12-26|1304.98
#2023-12-27|1309.67
#2023-12-28|1324.92
#2023-12-29|1324.92
#2024-01-01|1324.92
#2024-01-02|1326.56
#2024-01-03|1299.15
#2024-01-04|1312.56
#2024-01-05|1297.19
#2024-01-08|1281.04
#2024-01-09|1280.04
#2024-01-10|1277.18
#2024-01-11|1272.11
#2024-01-12|1259.89
#2024-01-15|1247.39
#2024-01-16|1236.84
#2024-01-17|1218.08
#2024-01-18|1220.33
#2024-01-19|1239.42
#2024-01-22|1222.39
#2024-01-23|1219.96
#2024-01-24|1231.75
#2024-01-25|1230.80
#2024-01-26|1228.96
#2024-01-29|1242.64
#2024-01-30|1232.33
#2024-01-31|1228.20
#2024-02-01|1237.80
#2024-02-02|1246.80
#2024-02-05|1227.31
#2024-02-06|1241.15
#2024-02-07|1260.92
#2024-02-08|1246.11
#2024-02-09|1247.33
#2024-02-12|1235.49
#2024-02-13|1253.84
#2024-02-14|1230.24
#2024-02-15|1227.82
#2024-02-16|1261.25
#2024-02-19|1263.58
#2024-02-20|1260.62
#2024-02-21|1281.80
#2024-02-22|1284.59
#2024-02-23|1269.21
#2024-02-26|1269.21
#2024-02-27|1268.45
#2024-02-28|1258.60
#2024-02-29|1255.44
#2024-03-01|1242.18
#2024-03-04|1259.12
#2024-03-05|1253.59
#2024-03-06|1267.10
#2024-03-07|1268.74
#2024-03-08|1273.77
#2024-03-11|1259.66
#2024-03-12|1249.65
#2024-03-13|1259.94
#2024-03-14|1286.51
#2024-03-15|1282.91
#2024-03-18|1268.77
#2024-03-19|1270.02
#2024-03-20|1252.95
#2024-03-21|1266.36
#2024-03-22|1243.69
#2024-03-25|1233.16
#2024-03-26|1233.89
#2024-03-27|1233.16
#2024-03-28|1219.79
#2024-03-29|1242.39
#2024-04-01|1232.61
#2024-04-02|1242.74
#2024-04-03|1257.46
#2024-04-04|1261.74
#2024-04-05|1267.83
#2024-04-08|1267.83
#2024-04-09|1285.85
#2024-04-10|1284.85
#2024-04-11|1265.91
#2024-04-12|1265.91
#2024-04-15|1265.91
#2024-04-16|1265.91
#2024-04-17|1273.04
#2024-04-18|1251.43
#2024-04-19|1232.64
#2024-04-22|1227.65
#2024-04-23|1233.45
#2024-04-24|1238.79
#2024-04-25|1225.13
#2024-04-26|1224.79
#2024-04-29|1223.44
#2024-04-30|1220.80
#2024-05-01|1220.80
#2024-05-02|1196.59
#2024-05-03|1217.44
#2024-05-06|1217.44
#2024-05-07|1214.72
#2024-05-08|1208.24
#2024-05-09|1210.77
#2024-05-10|1219.48
#2024-05-13|1216.83
#2024-05-14|1227.94
#2024-05-15|1225.27
#2024-05-16|1244.36
#2024-05-17|1237.37
#2024-05-20|1257.19
#2024-05-21|1229.62
#2024-05-22|1229.62
#2024-05-23|1213.68
#2024-05-24|1213.10
#2024-05-27|1219.24
#2024-05-28|1211.79
#2024-05-29|1203.57
#2024-05-30|1202.11
#2024-05-31|1195.98
#2024-06-03|1195.98
#2024-06-04|1193.50
#2024-06-05|1192.64
#2024-06-06|1180.24
#2024-06-07|1187.63
#2024-06-10|1171.43
#2024-06-11|1162.43
#2024-06-12|1174.92
#2024-06-13|1164.25
#2024-06-14|1157.43
#2024-06-17|1147.33
#2024-06-18|1162.00
#2024-06-19|1179.24
#2024-06-20|1170.98
#2024-06-21|1172.46
#2024-06-24|1184.87
#2024-06-25|1190.19
#2024-06-26|1190.40
#2024-06-27|1179.14
#2024-06-28|1181.00
#2024-07-01|1185.26
#2024-07-02|1180.46
#2024-07-03|1191.05
#2024-07-04|1191.61
#2024-07-05|1201.85
#2024-07-08|1209.50
#2024-07-09|1201.04
#2024-07-10|1203.20
#2024-07-11|1196.79
#2024-07-12|1202.85
#2024-07-15|1195.77
#2024-07-16|1176.37
#2024-07-17|1189.50
#2024-07-18|1195.55
#2024-07-19|1171.97
#2024-07-22|1171.97
#2024-07-23|1167.40
#2024-07-24|1159.41
#2024-07-25|1157.94
#2024-07-26|1166.82
#2024-07-29|1166.82
#2024-07-30|1154.68
#2024-07-31|1186.82
#2024-08-01|1195.84
#2024-08-02|1204.11
#2024-08-05|1176.24
#2024-08-06|1176.19
#2024-08-07|1173.35
#2024-08-08|1197.24
#2024-08-09|1217.83
#2024-08-12|1217.83
#2024-08-13|1250.85
#2024-08-14|1245.06
#2024-08-15|1242.48
#2024-08-16|1248.35
#2024-08-19|1279.69
#2024-08-20|1271.99
#2024-08-21|1270.86
#2024-08-22|1273.49
#2024-08-23|1286.29
#2024-08-26|1305.37
#2024-08-27|1303.66
#2024-08-28|1289.19
#2024-08-29|1294.81
#2024-08-30|1294.60
#2024-09-02|1271.94
#2024-09-03|1271.37
#2024-09-04|1261.35
#2024-09-05|1313.03
#2024-09-06|1347.71
#2024-09-09|1328.90
#2024-09-10|1312.61
#2024-09-11|1291.10
#2024-09-12|1285.49
#2024-09-13|1302.68
#2024-09-16|1309.52
#2024-09-17|1302.20
#2024-09-18|1305.58
#2024-09-19|1317.90
#2024-09-20|1318.40
#2024-09-23|1317.47
#2024-09-24|1348.16
#2024-09-25|1346.99
#2024-09-26|1346.33
#2024-09-27|1340.12
#2024-09-30|1354.56
#2024-10-01|1331.56
#2024-10-02|1324.75
#2024-10-03|1306.12
#2024-10-04|1329.43
#2024-10-07|1313.89
#2024-10-08|1303.59
#2024-10-09|1292.36
#2024-10-10|1287.56
#2024-10-11|1314.54
#2024-10-14|1314.54
#2024-10-15|1284.77
#2024-10-16|1293.44
#2024-10-17|1287.82
#2024-10-18|1289.59
#2024-10-21|1279.79
#2024-10-22|1262.84
#2024-10-23|1262.84
#2024-10-24|1245.35
#2024-10-25|1234.00
#2024-10-28|1244.80
#2024-10-29|1243.77
#2024-10-30|1227.67
#2024-10-31|1233.43
#2024-11-01|1233.86
#2024-11-04|1240.79
#2024-11-05|1264.70
#2024-11-06|1223.42
#2024-11-07|1215.71
#2024-11-08|1219.46
#2024-11-11|1195.84
#2024-11-12|1173.61
#2024-11-13|1167.73
#2024-11-14|1142.67
#2024-11-15|1157.76
#2024-11-18|1157.41
#2024-11-19|1182.67
#2024-11-20|1170.55
#2024-11-21|1189.30
#2024-11-22|1217.38
#2024-11-25|1195.68
#2024-11-26|1183.99
#2024-11-27|1171.96
#2024-11-28|1167.35
#2024-11-29|1176.26
#2024-12-02|1165.12
#2024-12-03|1179.31
#2024-12-04|1178.13
#2024-12-05|1178.13
#2024-12-06|1187.03
#2024-12-09|1184.57
#2024-12-10|1184.57
#2024-12-11|1183.58
#2024-12-12|1166.47
#2024-12-13|1151.47
#2024-12-16|1156.64
#2024-12-17|1140.63
#2024-12-18|1146.39
#2024-12-19|1122.70
#2024-12-20|1089.35
#2024-12-23|1102.02
#2024-12-24|1115.37
#2024-12-25|1120.66
#2024-12-26|1109.94
#2024-12-27|1123.28
#2024-12-30|1124.28
#2024-12-31|1124.28
#2025-01-01|1124.28
#2025-01-02|1131.10
#2025-01-03|1126.24
#2025-01-06|1119.39
#2025-01-07|1117.54
#2025-01-08|1107.36
#2025-01-09|1095.33
#2025-01-10|1096.52
#2025-01-13|1097.70
#2025-01-14|1081.91
#2025-01-15|1111.51
#2025-01-16|1113.25
#2025-01-17|1108.98
#2025-01-20|1106.11
#2025-01-21|1110.73
#2025-01-22|1123.56
#2025-01-23|1090.25
#2025-01-24|1115.62
#2025-01-27|1110.55
#2025-01-28|1113.76
#2025-01-29|1119.97
#2025-01-30|1122.67
#2025-01-31|1142.14
#2025-02-03|1114.00
#2025-02-04|1106.25
#2025-02-05|1103.04
#2025-02-06|1095.66
#2025-02-07|1116.65
#2025-02-10|1093.30
#2025-02-11|1101.14
#2025-02-12|1101.14
#2025-02-13|1108.34
#2025-02-14|1131.03
#2025-02-17|1141.39
#2025-02-18|1145.69
#2025-02-19|1150.17
#2025-02-20|1141.79
#2025-02-21|1158.62
#2025-02-24|1158.24
#2025-02-25|1131.58
#2025-02-26|1123.05
#2025-02-27|1097.50
#2025-02-28|1077.83
#2025-03-03|1075.06
#2025-03-04|1071.21
#2025-03-05|1091.97
#2025-03-06|1074.65
#2025-03-07|1084.19
#2025-03-10|1048.20
#2025-03-11|1048.10
#2025-03-12|1020.41
#2025-03-13|1024.75
#2025-03-14|1073.14
#2025-03-17|1084.62
#2025-03-18|1086.84
#2025-03-19|1089.73
#2025-03-20|1116.42
#2025-03-21|1142.15
#2025-03-24|1159.03
#2025-03-25|1168.44
#2025-03-26|1169.48
#2025-03-27|1179.04
#2025-03-28|1159.97
#2025-03-31|1159.93
#2025-04-01|1168.36
#2025-04-02|1165.27
#2025-04-03|1158.29
#2025-04-04|1108.49
#2025-04-07|1108.49
#2025-04-08|1029.12
#2025-04-09|1049.77
#2025-04-10|1088.23
#2025-04-11|1115.47
#2025-04-14|1115.47
#2025-04-15|1115.47
#2025-04-16|1123.30
#2025-04-17|1116.66
#2025-04-18|1122.19
#2025-04-21|1116.77
#2025-04-22|1108.26
#2025-04-23|1108.43
#2025-04-24|1087.60
#2025-04-25|1095.40
#2025-04-28|1103.23
#2025-04-29|1107.04
#2025-04-30|1119.61
#2025-05-01|1119.61
#2025-05-02|1130.99
#2025-05-05|1130.99
#2025-05-06|1125.36
#2025-05-07|1159.69
#2025-05-08|1138.61
#2025-05-09|1143.48
#2025-05-12|1143.48
#2025-05-13|1130.98
#2025-05-14|1137.85
#2025-05-15|1113.83
#2025-05-16|1118.13
#2025-05-19|1122.87
#2025-05-20|1115.64
#2025-05-21|1131.47
#2025-05-22|1117.01
#2025-05-23|1130.96
#2025-05-26|1120.91
#2025-05-27|1110.66
#2025-05-28|1113.52
#2025-05-29|1112.52
#2025-05-30|1087.25
#2025-06-02|1087.25
#2025-06-03|1087.25
#2025-06-04|1085.14
#2025-06-05|1109.48
#2025-06-06|1118.51
#2025-06-09|1101.98
#2025-06-10|1106.78
#2025-06-11|1114.11
#2025-06-12|1132.53
#2025-06-13|1170.46
#2025-06-16|1164.02
#2025-06-17|1142.68
#2025-06-18|1133.01
#2025-06-19|1124.92
#2025-06-20|1124.92
#2025-06-23|1117.65
#2025-06-24|1144.01
#2025-06-25|1143.84
#2025-06-26|1162.94
#2025-06-27|1123.78
#2025-06-30|1137.31
#2025-07-01|1157.52
#2025-07-02|1166.13
#2025-07-03|1157.96
#2025-07-04|1145.35
#2025-07-07|1133.08
#2025-07-08|1140.03
#2025-07-09|1129.85
#2025-07-10|1129.85
#2025-07-11|1148.35
#2025-07-14|1175.49
#2025-07-15|1177.05
#2025-07-16|1167.96
#2025-07-17|1191.52
#2025-07-18|1224.57
#2025-07-21|1239.76
#2025-07-22|1227.67
#2025-07-23|1241.48
#2025-07-24|1226.22
#2025-07-25|1227.71
#2025-07-28|1227.71
#2025-07-29|1266.86
#2025-07-30|1280.31
#2025-07-31|1277.89
#2025-08-01|1234.69
#2025-08-04|1243.74
#2025-08-05|1253.05
#2025-08-06|1249.93
#2025-08-07|1250.06
#2025-08-08|1244.53
#2025-08-11|1244.53
#2025-08-12|1244.53
#2025-08-13|1256.51
#2025-08-14|1241.72
#2025-08-15|1238.51
#2025-08-18|1227.27
#2025-08-19|1203.42
#2025-08-20|1216.48
#2025-08-21|1211.26
#2025-08-22|1210.91
#2025-08-25|1228.29
#2025-08-26|1216.93
#2025-08-27|1205.99
#2025-08-28|1213.62
#2025-08-29|1198.04
#2025-09-01|1218.11
#2025-09-02|1222.34
#2025-09-03|1237.35
#2025-09-04|1228.43
#2025-09-05|1227.03
#2025-09-08|1247.14
#2025-09-09|1269.44
#2025-09-10|1260.28
#2025-09-11|1287.01
#2025-09-12|1296.53
#2025-09-15|1278.81
#2025-09-16|1298.20
#2025-09-17|1299.15
#2025-09-18|1284.87
#2025-09-19|1288.56
#2025-09-22|1280.76
#2025-09-23|1278.27
#2025-09-24|1270.12
#2025-09-25|1286.78
#2025-09-26|1287.67
#2025-09-29|1302.50
#2025-09-30|1271.04
#2025-10-01|1263.78
#2025-10-02|1262.14
#2025-10-03|1260.77
#2025-10-06|1251.65
#2025-10-07|1251.58
#2025-10-08|1243.88
#2025-10-09|1239.74
#2025-10-10|1217.64
#2025-10-13|1217.64
#2025-10-14|1187.11
#2025-10-15|1208.19
#2025-10-16|1192.71
#2025-10-17|1167.92
#2025-10-20|1186.27
#2025-10-21|1182.79
#2025-10-22|1190.02
#2025-10-23|1190.02
#2025-10-24|1223.60
#2025-10-27|1214.23
#2025-10-28|1205.88
#2025-10-29|1209.85
#2025-10-30|1215.04
#2025-10-31|1205.61
#2025-11-03|1201.00
#2025-11-04|1187.66
#2025-11-05|1184.91
#2025-11-06|1200.41
#2025-11-07|1192.89
#2025-11-10|1194.19
#2025-11-11|1193.42
#2025-11-12|1180.45
#2025-11-13|1191.85
#2025-11-14|1187.43
#2025-11-17|1188.87
#2025-11-18|1184.50
#2025-11-19|1179.22
#2025-11-20|1185.41
#2025-11-21|1172.41
#2025-11-24|1173.19
#2025-11-25|1186.46
#2025-11-26|1187.93
#2025-11-27|1189.61
#2025-11-28|1202.52
#2025-12-01|1229.93
#2025-12-02|1226.38
#2025-12-03|1229.90
#2025-12-04|1232.45
#2025-12-05|1232.45
#2025-12-08|1233.69
#2025-12-09|1234.46
#2025-12-10|1234.46
#2025-12-11|1230.04
#2025-12-12|1242.35
#2025-12-15|1263.04
#2025-12-16|1241.93
#2025-12-17|1237.82
#2025-12-18|1247.97
#2025-12-19|1253.41
#2025-12-22|1276.91
#2025-12-23|1284.74
#2025-12-24|1291.75
#2025-12-25|1282.11
#2025-12-26|1279.55
#2025-12-29|1262.70
#2025-12-30|1280.50
#2025-12-31|1280.50
#2026-01-01|1280.50
#2026-01-02|1280.50
#2026-01-05|1279.27
#2026-01-06|1280.06
#2026-01-07|1265.42
#2026-01-08|1256.38
#2026-01-09|1275.37
#2026-01-12|1289.49
#2026-01-13|1275.98
#2026-01-14|1308.32
#2026-01-15|1315.21
#2026-01-16|1326.31
#2026-01-19|1340.84
#2026-01-20|1367.36
#2026-01-21|1369.27
#2026-01-22|1356.87
#2026-01-23|1369.24
#2026-01-26|1364.93
#2026-01-27|1382.47
#2026-01-28|1412.78
#2026-01-29|1403.90
#2026-01-30|1365.99
#2026-02-02|1368.56
#2026-02-03|1374.86
#2026-02-04|1385.59
#2026-02-05|1392.92
#2026-02-06|1406.49
#2026-02-09|1431.49
#2026-02-10|1442.97
#2026-02-11|1447.29
#2026-02-12|1490.03
#2026-02-13|1472.74
#2026-02-16|1464.66
#2026-02-17|1464.25
#2026-02-18|1476.30
#2026-02-19|1532.58
#2026-02-20|1507.63
#2026-02-23|1504.05
#2026-02-24|1517.50
#2026-02-25|1526.03
#2026-02-26|1522.59
#2026-02-27|1520.52
#2026-03-02|1504.28
#2026-03-03|1504.28
#2026-03-04|1446.25
#2026-03-05|1444.53
#2026-03-06|1432.41
#2026-03-09|1410.87
#2026-03-10|1428.17
#2026-03-11|1431.84
#2026-03-12|1473.75
#2026-03-13|1436.76
#2026-03-16|1402.82
#2026-03-17|1437.71
#2026-03-18|1414.99
#2026-03-19|1438.94
#2026-03-20|1430.40
#2026-03-23|1407.10
#2026-03-24|1437.21
#2026-03-25|1441.44
#2026-03-26|1462.63
#2026-03-27|1464.69
#2026-03-30|1493.11
#2026-03-31|1483.31
#2026-04-01|1478.92
#2026-04-02|1493.45