Table Data - Nasdaq Thailand Energy Large Mid Cap Total Return Index
| Title | Nasdaq Thailand Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTH60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTH60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 1186.00 |
| 2013-03-18 | 1179.52 |
| 2013-03-19 | 1182.18 |
| 2013-03-20 | 1168.33 |
| 2013-03-21 | 1156.67 |
| 2013-03-22 | 1107.66 |
| 2013-03-25 | 1137.15 |
| 2013-03-26 | 1144.53 |
| 2013-03-27 | 1152.08 |
| 2013-03-28 | 1144.91 |
| 2013-03-29 | 1151.86 |
| 2013-04-01 | 1133.49 |
| 2013-04-02 | 1151.11 |
| 2013-04-03 | 1133.91 |
| 2013-04-04 | 1142.78 |
| 2013-04-05 | 1112.72 |
| 2013-04-08 | 1112.72 |
| 2013-04-09 | 1118.02 |
| 2013-04-10 | 1132.51 |
| 2013-04-11 | 1147.22 |
| 2013-04-12 | 1138.99 |
| 2013-04-15 | 1138.99 |
| 2013-04-16 | 1138.99 |
| 2013-04-17 | 1121.68 |
| 2013-04-18 | 1123.20 |
| 2013-04-19 | 1142.80 |
| 2013-04-22 | 1135.16 |
| 2013-04-23 | 1122.78 |
| 2013-04-24 | 1130.74 |
| 2013-04-25 | 1142.08 |
| 2013-04-26 | 1135.46 |
| 2013-04-29 | 1144.15 |
| 2013-04-30 | 1170.59 |
| 2013-05-01 | 1170.59 |
| 2013-05-02 | 1167.97 |
| 2013-05-03 | 1147.55 |
| 2013-05-06 | 1147.55 |
| 2013-05-07 | 1172.36 |
| 2013-05-08 | 1191.30 |
| 2013-05-09 | 1200.04 |
| 2013-05-10 | 1210.41 |
| 2013-05-13 | 1198.73 |
| 2013-05-14 | 1197.42 |
| 2013-05-15 | 1200.91 |
| 2013-05-16 | 1186.53 |
| 2013-05-17 | 1178.59 |
| 2013-05-20 | 1208.73 |
| 2013-05-21 | 1210.72 |
| 2013-05-22 | 1207.08 |
| 2013-05-23 | 1182.09 |
| 2013-05-24 | 1182.09 |
| 2013-05-27 | 1174.95 |
| 2013-05-28 | 1188.54 |
| 2013-05-29 | 1173.20 |
| 2013-05-30 | 1154.02 |
| 2013-05-31 | 1125.49 |
| 2013-06-03 | 1100.99 |
| 2013-06-04 | 1124.63 |
| 2013-06-05 | 1098.39 |
| 2013-06-06 | 1099.21 |
| 2013-06-07 | 1126.26 |
| 2013-06-10 | 1131.88 |
| 2013-06-11 | 1076.06 |
| 2013-06-12 | 1069.12 |
| 2013-06-13 | 1050.69 |
| 2013-06-14 | 1100.96 |
| 2013-06-17 | 1113.43 |
| 2013-06-18 | 1074.58 |
| 2013-06-19 | 1113.10 |
| 2013-06-20 | 1106.04 |
| 2013-06-21 | 1124.88 |
| 2013-06-24 | 1079.00 |
| 2013-06-25 | 1099.65 |
| 2013-06-26 | 1095.43 |
| 2013-06-27 | 1112.13 |
| 2013-06-28 | 1114.64 |
| 2013-07-01 | 1114.64 |
| 2013-07-02 | 1116.58 |
| 2013-07-03 | 1114.85 |
| 2013-07-04 | 1128.06 |
| 2013-07-05 | 1151.61 |
| 2013-07-08 | 1131.72 |
| 2013-07-09 | 1133.97 |
| 2013-07-10 | 1134.13 |
| 2013-07-11 | 1171.69 |
| 2013-07-12 | 1157.23 |
| 2013-07-15 | 1142.14 |
| 2013-07-16 | 1145.08 |
| 2013-07-17 | 1129.95 |
| 2013-07-18 | 1144.24 |
| 2013-07-19 | 1140.24 |
| 2013-07-22 | 1140.24 |
| 2013-07-23 | 1159.72 |
| 2013-07-24 | 1150.74 |
| 2013-07-25 | 1117.79 |
| 2013-07-26 | 1139.38 |
| 2013-07-29 | 1123.95 |
| 2013-07-30 | 1094.21 |
| 2013-07-31 | 1082.68 |
| 2013-08-01 | 1099.72 |
| 2013-08-02 | 1096.72 |
| 2013-08-05 | 1104.11 |
| 2013-08-06 | 1107.12 |
| 2013-08-07 | 1086.71 |
| 2013-08-08 | 1099.20 |
| 2013-08-09 | 1098.83 |
| 2013-08-12 | 1098.83 |
| 2013-08-13 | 1123.79 |
| 2013-08-14 | 1116.70 |
| 2013-08-15 | 1104.27 |
| 2013-08-16 | 1102.10 |
| 2013-08-19 | 1073.03 |
| 2013-08-20 | 1071.82 |
| 2013-08-21 | 1044.71 |
| 2013-08-22 | 1073.05 |
| 2013-08-23 | 1077.31 |
| 2013-08-26 | 1059.27 |
| 2013-08-27 | 1056.53 |
| 2013-08-28 | 1060.48 |
| 2013-08-29 | 1089.04 |
| 2013-08-30 | 1079.00 |
| 2013-09-02 | 1082.39 |
| 2013-09-03 | 1075.54 |
| 2013-09-04 | 1080.52 |
| 2013-09-05 | 1086.66 |
| 2013-09-06 | 1096.11 |
| 2013-09-09 | 1136.31 |
| 2013-09-10 | 1126.87 |
| 2013-09-11 | 1138.55 |
| 2013-09-12 | 1130.36 |
| 2013-09-13 | 1123.54 |
| 2013-09-16 | 1152.30 |
| 2013-09-17 | 1143.64 |
| 2013-09-18 | 1132.43 |
| 2013-09-19 | 1168.09 |
| 2013-09-20 | 1175.72 |
| 2013-09-23 | 1149.69 |
| 2013-09-24 | 1139.80 |
| 2013-09-25 | 1155.36 |
| 2013-09-26 | 1153.78 |
| 2013-09-27 | 1148.41 |
| 2013-09-30 | 1115.63 |
| 2013-10-01 | 1141.50 |
| 2013-10-02 | 1128.05 |
| 2013-10-03 | 1137.87 |
| 2013-10-04 | 1138.28 |
| 2013-10-07 | 1127.32 |
| 2013-10-08 | 1138.65 |
| 2013-10-09 | 1137.19 |
| 2013-10-10 | 1145.06 |
| 2013-10-11 | 1159.55 |
| 2013-10-14 | 1148.16 |
| 2013-10-15 | 1158.26 |
| 2013-10-16 | 1149.73 |
| 2013-10-17 | 1161.37 |
| 2013-10-18 | 1170.75 |
| 2013-10-21 | 1155.55 |
| 2013-10-22 | 1159.50 |
| 2013-10-23 | 1159.50 |
| 2013-10-24 | 1165.84 |
| 2013-10-25 | 1154.98 |
| 2013-10-28 | 1152.61 |
| 2013-10-29 | 1156.81 |
| 2013-10-30 | 1135.58 |
| 2013-10-31 | 1152.96 |
| 2013-11-01 | 1140.95 |
| 2013-11-04 | 1123.16 |
| 2013-11-05 | 1128.94 |
| 2013-11-06 | 1145.73 |
| 2013-11-07 | 1137.08 |
| 2013-11-08 | 1124.39 |
| 2013-11-11 | 1113.94 |
| 2013-11-12 | 1117.29 |
| 2013-11-13 | 1108.34 |
| 2013-11-14 | 1120.26 |
| 2013-11-15 | 1125.66 |
| 2013-11-18 | 1131.90 |
| 2013-11-19 | 1120.10 |
| 2013-11-20 | 1110.99 |
| 2013-11-21 | 1089.04 |
| 2013-11-22 | 1070.62 |
| 2013-11-25 | 1048.63 |
| 2013-11-26 | 1052.04 |
| 2013-11-27 | 1062.88 |
| 2013-11-28 | 1050.23 |
| 2013-11-29 | 1062.61 |
| 2013-12-02 | 1097.59 |
| 2013-12-03 | 1104.64 |
| 2013-12-04 | 1091.30 |
| 2013-12-05 | 1091.30 |
| 2013-12-06 | 1078.02 |
| 2013-12-09 | 1092.88 |
| 2013-12-10 | 1092.88 |
| 2013-12-11 | 1100.69 |
| 2013-12-12 | 1086.42 |
| 2013-12-13 | 1072.48 |
| 2013-12-16 | 1063.11 |
| 2013-12-17 | 1059.60 |
| 2013-12-18 | 1056.44 |
| 2013-12-19 | 1053.59 |
| 2013-12-20 | 1058.04 |
| 2013-12-23 | 1056.51 |
| 2013-12-24 | 1054.32 |
| 2013-12-25 | 1052.32 |
| 2013-12-26 | 1031.44 |
| 2013-12-27 | 1036.16 |
| 2013-12-30 | 1036.16 |
| 2013-12-31 | 1036.16 |
| 2014-01-01 | 1036.16 |
| 2014-01-02 | 983.67 |
| 2014-01-03 | 958.23 |
| 2014-01-06 | 938.50 |
| 2014-01-07 | 978.87 |
| 2014-01-08 | 999.23 |
| 2014-01-09 | 996.25 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1025.84 |
| 2014-01-14 | 1030.67 |
| 2014-01-15 | 1002.01 |
| 2014-01-16 | 1012.46 |
| 2014-01-17 | 1008.51 |
| 2014-01-20 | 1005.51 |
| 2014-01-21 | 1003.57 |
| 2014-01-22 | 994.04 |
| 2014-01-23 | 1009.59 |
| 2014-01-24 | 1024.09 |
| 2014-01-27 | 997.08 |
| 2014-01-28 | 980.72 |
| 2014-01-29 | 971.59 |
| 2014-01-30 | 957.39 |
| 2014-01-31 | 963.79 |
| 2014-02-03 | 981.86 |
| 2014-02-04 | 968.15 |
| 2014-02-05 | 968.10 |
| 2014-02-06 | 978.79 |
| 2014-02-07 | 990.80 |
| 2014-02-10 | 987.40 |
| 2014-02-11 | 1000.12 |
| 2014-02-12 | 1013.48 |
| 2014-02-13 | 1008.55 |
| 2014-02-14 | 1008.55 |
| 2014-02-17 | 1031.41 |
| 2014-02-18 | 1017.45 |
| 2014-02-19 | 1014.42 |
| 2014-02-20 | 998.81 |
| 2014-02-21 | 1001.24 |
| 2014-02-24 | 1005.46 |
| 2014-02-25 | 1004.02 |
| 2014-02-26 | 1002.14 |
| 2014-02-27 | 1003.04 |
| 2014-02-28 | 1018.80 |
| 2014-03-03 | 1033.49 |
| 2014-03-04 | 1037.77 |
| 2014-03-05 | 1043.27 |
| 2014-03-06 | 1046.28 |
| 2014-03-07 | 1043.69 |
| 2014-03-10 | 1035.34 |
| 2014-03-11 | 1056.39 |
| 2014-03-12 | 1041.46 |
| 2014-03-13 | 1058.16 |
| 2014-03-14 | 1046.62 |
| 2014-03-17 | 1052.58 |
| 2014-03-18 | 1051.51 |
| 2014-03-19 | 1032.98 |
| 2014-03-20 | 1026.50 |
| 2014-03-21 | 1024.62 |
| 2014-03-24 | 1014.98 |
| 2014-03-25 | 1029.78 |
| 2014-03-26 | 1033.69 |
| 2014-03-27 | 1035.31 |
| 2014-03-28 | 1044.36 |
| 2014-03-31 | 1051.11 |
| 2014-04-01 | 1062.54 |
| 2014-04-02 | 1070.02 |
| 2014-04-03 | 1062.64 |
| 2014-04-04 | 1048.26 |
| 2014-04-07 | 1048.26 |
| 2014-04-08 | 1050.95 |
| 2014-04-09 | 1054.40 |
| 2014-04-10 | 1061.34 |
| 2014-04-11 | 1058.80 |
| 2014-04-14 | 1058.80 |
| 2014-04-15 | 1058.80 |
| 2014-04-16 | 1077.60 |
| 2014-04-17 | 1075.72 |
| 2014-04-18 | 1071.97 |
| 2014-04-21 | 1075.39 |
| 2014-04-22 | 1065.81 |
| 2014-04-23 | 1074.10 |
| 2014-04-24 | 1070.07 |
| 2014-04-25 | 1066.21 |
| 2014-04-28 | 1069.52 |
| 2014-04-29 | 1056.71 |
| 2014-04-30 | 1071.35 |
| 2014-05-01 | 1071.35 |
| 2014-05-02 | 1069.83 |
| 2014-05-05 | 1069.83 |
| 2014-05-06 | 1065.53 |
| 2014-05-07 | 1061.08 |
| 2014-05-08 | 1044.97 |
| 2014-05-09 | 1039.01 |
| 2014-05-12 | 1026.44 |
| 2014-05-13 | 1026.44 |
| 2014-05-14 | 1039.50 |
| 2014-05-15 | 1036.82 |
| 2014-05-16 | 1046.48 |
| 2014-05-19 | 1052.98 |
| 2014-05-20 | 1041.35 |
| 2014-05-21 | 1050.49 |
| 2014-05-22 | 1053.64 |
| 2014-05-23 | 1042.71 |
| 2014-05-26 | 1027.11 |
| 2014-05-27 | 1016.47 |
| 2014-05-28 | 1013.53 |
| 2014-05-29 | 1005.33 |
| 2014-05-30 | 1009.91 |
| 2014-06-02 | 1021.96 |
| 2014-06-03 | 1035.78 |
| 2014-06-04 | 1037.89 |
| 2014-06-05 | 1018.03 |
| 2014-06-06 | 1024.04 |
| 2014-06-09 | 1017.25 |
| 2014-06-10 | 1024.06 |
| 2014-06-11 | 1032.38 |
| 2014-06-12 | 1027.62 |
| 2014-06-13 | 1033.70 |
| 2014-06-16 | 1059.46 |
| 2014-06-17 | 1059.03 |
| 2014-06-18 | 1043.92 |
| 2014-06-19 | 1049.28 |
| 2014-06-20 | 1057.32 |
| 2014-06-23 | 1063.65 |
| 2014-06-24 | 1054.80 |
| 2014-06-25 | 1051.90 |
| 2014-06-26 | 1068.45 |
| 2014-06-27 | 1073.82 |
| 2014-06-30 | 1087.06 |
| 2014-07-01 | 1087.06 |
| 2014-07-02 | 1083.07 |
| 2014-07-03 | 1073.36 |
| 2014-07-04 | 1067.96 |
| 2014-07-07 | 1082.56 |
| 2014-07-08 | 1077.45 |
| 2014-07-09 | 1084.28 |
| 2014-07-10 | 1095.28 |
| 2014-07-11 | 1095.28 |
| 2014-07-14 | 1107.21 |
| 2014-07-15 | 1104.95 |
| 2014-07-16 | 1103.70 |
| 2014-07-17 | 1110.40 |
| 2014-07-18 | 1118.52 |
| 2014-07-21 | 1128.87 |
| 2014-07-22 | 1122.56 |
| 2014-07-23 | 1133.14 |
| 2014-07-24 | 1134.08 |
| 2014-07-25 | 1138.85 |
| 2014-07-28 | 1125.38 |
| 2014-07-29 | 1123.48 |
| 2014-07-30 | 1115.36 |
| 2014-07-31 | 1083.40 |
| 2014-08-01 | 1069.90 |
| 2014-08-04 | 1094.40 |
| 2014-08-05 | 1105.82 |
| 2014-08-06 | 1105.81 |
| 2014-08-07 | 1101.65 |
| 2014-08-08 | 1101.48 |
| 2014-08-11 | 1101.48 |
| 2014-08-12 | 1101.48 |
| 2014-08-13 | 1131.71 |
| 2014-08-14 | 1140.19 |
| 2014-08-15 | 1139.85 |
| 2014-08-18 | 1135.04 |
| 2014-08-19 | 1133.23 |
| 2014-08-20 | 1131.82 |
| 2014-08-21 | 1131.18 |
| 2014-08-22 | 1133.87 |
| 2014-08-25 | 1126.51 |
| 2014-08-26 | 1128.38 |
| 2014-08-27 | 1121.31 |
| 2014-08-28 | 1101.62 |
| 2014-08-29 | 1096.83 |
| 2014-09-01 | 1090.27 |
| 2014-09-02 | 1088.34 |
| 2014-09-03 | 1108.88 |
| 2014-09-04 | 1117.69 |
| 2014-09-05 | 1111.57 |
| 2014-09-08 | 1120.14 |
| 2014-09-09 | 1136.71 |
| 2014-09-10 | 1132.43 |
| 2014-09-11 | 1133.81 |
| 2014-09-12 | 1135.76 |
| 2014-09-15 | 1137.47 |
| 2014-09-16 | 1133.35 |
| 2014-09-17 | 1133.44 |
| 2014-09-18 | 1133.45 |
| 2014-09-19 | 1145.52 |
| 2014-09-22 | 1145.63 |
| 2014-09-23 | 1144.73 |
| 2014-09-24 | 1143.10 |
| 2014-09-25 | 1137.51 |
| 2014-09-26 | 1146.34 |
| 2014-09-29 | 1129.15 |
| 2014-09-30 | 1131.85 |
| 2014-10-01 | 1131.49 |
| 2014-10-02 | 1130.48 |
| 2014-10-03 | 1120.22 |
| 2014-10-06 | 1114.31 |
| 2014-10-07 | 1109.64 |
| 2014-10-08 | 1111.22 |
| 2014-10-09 | 1122.60 |
| 2014-10-10 | 1106.93 |
| 2014-10-13 | 1083.62 |
| 2014-10-14 | 1092.14 |
| 2014-10-15 | 1075.70 |
| 2014-10-16 | 1057.31 |
| 2014-10-17 | 1068.65 |
| 2014-10-20 | 1066.28 |
| 2014-10-21 | 1065.44 |
| 2014-10-22 | 1068.50 |
| 2014-10-23 | 1068.50 |
| 2014-10-24 | 1063.46 |
| 2014-10-27 | 1070.25 |
| 2014-10-28 | 1067.75 |
| 2014-10-29 | 1075.08 |
| 2014-10-30 | 1081.25 |
| 2014-10-31 | 1100.51 |
| 2014-11-03 | 1090.41 |
| 2014-11-04 | 1087.65 |
| 2014-11-05 | 1076.95 |
| 2014-11-06 | 1104.29 |
| 2014-11-07 | 1126.28 |
| 2014-11-10 | 1112.99 |
| 2014-11-11 | 1113.18 |
| 2014-11-12 | 1110.69 |
| 2014-11-13 | 1128.50 |
| 2014-11-14 | 1114.92 |
| 2014-11-17 | 1107.45 |
| 2014-11-18 | 1121.29 |
| 2014-11-19 | 1117.34 |
| 2014-11-20 | 1107.69 |
| 2014-11-21 | 1116.73 |
| 2014-11-24 | 1123.07 |
| 2014-11-25 | 1141.53 |
| 2014-11-26 | 1134.56 |
| 2014-11-27 | 1122.76 |
| 2014-11-28 | 1091.79 |
| 2014-12-01 | 1043.07 |
| 2014-12-02 | 1056.91 |
| 2014-12-03 | 1057.75 |
| 2014-12-04 | 1056.97 |
| 2014-12-05 | 1056.97 |
| 2014-12-08 | 1026.26 |
| 2014-12-09 | 980.77 |
| 2014-12-10 | 980.77 |
| 2014-12-11 | 943.07 |
| 2014-12-12 | 933.42 |
| 2014-12-15 | 886.29 |
| 2014-12-16 | 852.77 |
| 2014-12-17 | 901.22 |
| 2014-12-18 | 955.04 |
| 2014-12-19 | 943.98 |
| 2014-12-22 | 979.74 |
| 2014-12-23 | 955.92 |
| 2014-12-24 | 956.45 |
| 2014-12-25 | 931.18 |
| 2014-12-26 | 931.37 |
| 2014-12-29 | 923.15 |
| 2014-12-30 | 914.49 |
| 2014-12-31 | 914.49 |
| 2015-01-01 | 914.49 |
| 2015-01-02 | 914.49 |
| 2015-01-05 | 890.19 |
| 2015-01-06 | 907.82 |
| 2015-01-07 | 925.27 |
| 2015-01-08 | 950.87 |
| 2015-01-09 | 951.36 |
| 2015-01-12 | 936.00 |
| 2015-01-13 | 920.50 |
| 2015-01-14 | 908.97 |
| 2015-01-15 | 908.75 |
| 2015-01-16 | 909.57 |
| 2015-01-19 | 933.07 |
| 2015-01-20 | 931.30 |
| 2015-01-21 | 925.00 |
| 2015-01-22 | 958.28 |
| 2015-01-23 | 982.09 |
| 2015-01-26 | 974.98 |
| 2015-01-27 | 983.82 |
| 2015-01-28 | 981.30 |
| 2015-01-29 | 984.88 |
| 2015-01-30 | 970.75 |
| 2015-02-02 | 1001.03 |
| 2015-02-03 | 1045.95 |
| 2015-02-04 | 1058.69 |
| 2015-02-05 | 1040.32 |
| 2015-02-06 | 1054.38 |
| 2015-02-09 | 1033.10 |
| 2015-02-10 | 1020.58 |
| 2015-02-11 | 1015.39 |
| 2015-02-12 | 1015.97 |
| 2015-02-13 | 1040.53 |
| 2015-02-16 | 1028.82 |
| 2015-02-17 | 1012.39 |
| 2015-02-18 | 1015.90 |
| 2015-02-19 | 991.29 |
| 2015-02-20 | 993.42 |
| 2015-02-23 | 977.96 |
| 2015-02-24 | 982.37 |
| 2015-02-25 | 981.50 |
| 2015-02-26 | 1003.46 |
| 2015-02-27 | 995.08 |
| 2015-03-02 | 1009.84 |
| 2015-03-03 | 993.99 |
| 2015-03-04 | 993.99 |
| 2015-03-05 | 980.93 |
| 2015-03-06 | 986.30 |
| 2015-03-09 | 978.86 |
| 2015-03-10 | 951.77 |
| 2015-03-11 | 949.51 |
| 2015-03-12 | 948.67 |
| 2015-03-13 | 935.47 |
| 2015-03-16 | 913.41 |
| 2015-03-17 | 918.55 |
| 2015-03-18 | 940.06 |
| 2015-03-19 | 948.56 |
| 2015-03-20 | 942.22 |
| 2015-03-23 | 946.11 |
| 2015-03-24 | 957.76 |
| 2015-03-25 | 941.77 |
| 2015-03-26 | 959.18 |
| 2015-03-27 | 949.19 |
| 2015-03-30 | 941.00 |
| 2015-03-31 | 946.14 |
| 2015-04-01 | 955.61 |
| 2015-04-02 | 971.81 |
| 2015-04-03 | 978.70 |
| 2015-04-06 | 975.79 |
| 2015-04-07 | 1006.14 |
| 2015-04-08 | 1002.16 |
| 2015-04-09 | 991.03 |
| 2015-04-10 | 988.48 |
| 2015-04-13 | 988.48 |
| 2015-04-14 | 988.48 |
| 2015-04-15 | 988.48 |
| 2015-04-16 | 1055.27 |
| 2015-04-17 | 1073.72 |
| 2015-04-20 | 1054.06 |
| 2015-04-21 | 1063.60 |
| 2015-04-22 | 1040.85 |
| 2015-04-23 | 1037.57 |
| 2015-04-24 | 1060.06 |
| 2015-04-27 | 1059.48 |
| 2015-04-28 | 1059.88 |
| 2015-04-29 | 1031.86 |
| 2015-04-30 | 1042.29 |
| 2015-05-01 | 1042.29 |
| 2015-05-04 | 1042.29 |
| 2015-05-05 | 1042.29 |
| 2015-05-06 | 1049.02 |
| 2015-05-07 | 1031.15 |
| 2015-05-08 | 1026.84 |
| 2015-05-11 | 1010.37 |
| 2015-05-12 | 982.36 |
| 2015-05-13 | 1009.31 |
| 2015-05-14 | 1003.83 |
| 2015-05-15 | 1019.01 |
| 2015-05-18 | 1024.19 |
| 2015-05-19 | 1037.67 |
| 2015-05-20 | 1018.65 |
| 2015-05-21 | 1030.65 |
| 2015-05-22 | 1025.98 |
| 2015-05-25 | 1010.58 |
| 2015-05-26 | 1000.53 |
| 2015-05-27 | 993.21 |
| 2015-05-28 | 983.88 |
| 2015-05-29 | 984.93 |
| 2015-06-01 | 984.93 |
| 2015-06-02 | 967.74 |
| 2015-06-03 | 971.84 |
| 2015-06-04 | 966.74 |
| 2015-06-05 | 983.70 |
| 2015-06-08 | 976.38 |
| 2015-06-09 | 966.62 |
| 2015-06-10 | 991.09 |
| 2015-06-11 | 992.34 |
| 2015-06-12 | 978.38 |
| 2015-06-15 | 980.71 |
| 2015-06-16 | 992.56 |
| 2015-06-17 | 1010.40 |
| 2015-06-18 | 1007.63 |
| 2015-06-19 | 1001.47 |
| 2015-06-22 | 1014.83 |
| 2015-06-23 | 1010.75 |
| 2015-06-24 | 1033.33 |
| 2015-06-25 | 1039.88 |
| 2015-06-26 | 1028.90 |
| 2015-06-29 | 1021.18 |
| 2015-06-30 | 1012.28 |
| 2015-07-01 | 1012.28 |
| 2015-07-02 | 1001.05 |
| 2015-07-03 | 997.39 |
| 2015-07-06 | 982.49 |
| 2015-07-07 | 980.98 |
| 2015-07-08 | 953.84 |
| 2015-07-09 | 949.99 |
| 2015-07-10 | 958.14 |
| 2015-07-13 | 949.17 |
| 2015-07-14 | 950.04 |
| 2015-07-15 | 953.76 |
| 2015-07-16 | 945.19 |
| 2015-07-17 | 933.84 |
| 2015-07-20 | 920.33 |
| 2015-07-21 | 900.44 |
| 2015-07-22 | 878.18 |
| 2015-07-23 | 874.76 |
| 2015-07-24 | 854.50 |
| 2015-07-27 | 840.47 |
| 2015-07-28 | 844.70 |
| 2015-07-29 | 849.00 |
| 2015-07-30 | 849.00 |
| 2015-07-31 | 863.85 |
| 2015-08-03 | 863.62 |
| 2015-08-04 | 848.58 |
| 2015-08-05 | 850.75 |
| 2015-08-06 | 843.90 |
| 2015-08-07 | 839.21 |
| 2015-08-10 | 824.41 |
| 2015-08-11 | 805.39 |
| 2015-08-12 | 805.39 |
| 2015-08-13 | 805.72 |
| 2015-08-14 | 811.25 |
| 2015-08-17 | 795.27 |
| 2015-08-18 | 757.61 |
| 2015-08-19 | 753.54 |
| 2015-08-20 | 715.48 |
| 2015-08-21 | 714.09 |
| 2015-08-24 | 651.11 |
| 2015-08-25 | 692.39 |
| 2015-08-26 | 675.98 |
| 2015-08-27 | 712.20 |
| 2015-08-28 | 739.04 |
| 2015-08-31 | 744.42 |
| 2015-09-01 | 719.32 |
| 2015-09-02 | 720.28 |
| 2015-09-03 | 717.14 |
| 2015-09-04 | 711.77 |
| 2015-09-07 | 710.87 |
| 2015-09-08 | 710.01 |
| 2015-09-09 | 722.04 |
| 2015-09-10 | 721.95 |
| 2015-09-11 | 708.63 |
| 2015-09-14 | 698.87 |
| 2015-09-15 | 694.16 |
| 2015-09-16 | 707.36 |
| 2015-09-17 | 724.57 |
| 2015-09-18 | 726.40 |
| 2015-09-21 | 723.52 |
| 2015-09-22 | 709.33 |
| 2015-09-23 | 706.66 |
| 2015-09-24 | 697.64 |
| 2015-09-25 | 704.35 |
| 2015-09-28 | 688.19 |
| 2015-09-29 | 675.56 |
| 2015-09-30 | 676.26 |
| 2015-10-01 | 675.06 |
| 2015-10-02 | 676.24 |
| 2015-10-05 | 705.67 |
| 2015-10-06 | 703.57 |
| 2015-10-07 | 759.97 |
| 2015-10-08 | 745.98 |
| 2015-10-09 | 770.25 |
| 2015-10-12 | 769.58 |
| 2015-10-13 | 749.23 |
| 2015-10-14 | 746.70 |
| 2015-10-15 | 762.25 |
| 2015-10-16 | 760.97 |
| 2015-10-19 | 759.87 |
| 2015-10-20 | 757.19 |
| 2015-10-21 | 755.49 |
| 2015-10-22 | 753.36 |
| 2015-10-23 | 753.36 |
| 2015-10-26 | 777.38 |
| 2015-10-27 | 778.21 |
| 2015-10-28 | 768.77 |
| 2015-10-29 | 759.25 |
| 2015-10-30 | 751.43 |
| 2015-11-02 | 776.94 |
| 2015-11-03 | 776.98 |
| 2015-11-04 | 801.45 |
| 2015-11-05 | 784.68 |
| 2015-11-06 | 787.70 |
| 2015-11-09 | 759.06 |
| 2015-11-10 | 749.23 |
| 2015-11-11 | 748.51 |
| 2015-11-12 | 759.69 |
| 2015-11-13 | 754.75 |
| 2015-11-16 | 753.35 |
| 2015-11-17 | 746.37 |
| 2015-11-18 | 730.99 |
| 2015-11-19 | 744.44 |
| 2015-11-20 | 759.19 |
| 2015-11-23 | 744.65 |
| 2015-11-24 | 740.25 |
| 2015-11-25 | 744.64 |
| 2015-11-26 | 730.76 |
| 2015-11-27 | 724.68 |
| 2015-11-30 | 700.77 |
| 2015-12-01 | 692.22 |
| 2015-12-02 | 686.92 |
| 2015-12-03 | 695.59 |
| 2015-12-04 | 682.55 |
| 2015-12-07 | 682.55 |
| 2015-12-08 | 652.71 |
| 2015-12-09 | 634.89 |
| 2015-12-10 | 634.89 |
| 2015-12-11 | 618.30 |
| 2015-12-14 | 626.46 |
| 2015-12-15 | 651.80 |
| 2015-12-16 | 664.52 |
| 2015-12-17 | 667.01 |
| 2015-12-18 | 630.00 |
| 2015-12-21 | 642.00 |
| 2015-12-22 | 655.24 |
| 2015-12-23 | 674.36 |
| 2015-12-24 | 686.11 |
| 2015-12-25 | 677.70 |
| 2015-12-28 | 673.07 |
| 2015-12-29 | 656.82 |
| 2015-12-30 | 666.84 |
| 2015-12-31 | 666.84 |
| 2016-01-01 | 666.84 |
| 2016-01-04 | 648.14 |
| 2016-01-05 | 631.17 |
| 2016-01-06 | 630.95 |
| 2016-01-07 | 580.81 |
| 2016-01-08 | 597.01 |
| 2016-01-11 | 585.52 |
| 2016-01-12 | 589.53 |
| 2016-01-13 | 625.29 |
| 2016-01-14 | 603.36 |
| 2016-01-15 | 572.03 |
| 2016-01-18 | 555.20 |
| 2016-01-19 | 583.53 |
| 2016-01-20 | 562.61 |
| 2016-01-21 | 569.00 |
| 2016-01-22 | 609.73 |
| 2016-01-25 | 621.34 |
| 2016-01-26 | 617.92 |
| 2016-01-27 | 630.36 |
| 2016-01-28 | 657.88 |
| 2016-01-29 | 667.81 |
| 2016-02-01 | 670.81 |
| 2016-02-02 | 643.20 |
| 2016-02-03 | 656.36 |
| 2016-02-04 | 675.10 |
| 2016-02-05 | 684.71 |
| 2016-02-08 | 679.63 |
| 2016-02-09 | 682.96 |
| 2016-02-10 | 676.81 |
| 2016-02-11 | 648.20 |
| 2016-02-12 | 649.77 |
| 2016-02-15 | 665.83 |
| 2016-02-16 | 680.12 |
| 2016-02-17 | 697.74 |
| 2016-02-18 | 715.10 |
| 2016-02-19 | 739.97 |
| 2016-02-22 | 739.97 |
| 2016-02-23 | 740.77 |
| 2016-02-24 | 728.74 |
| 2016-02-25 | 734.99 |
| 2016-02-26 | 742.83 |
| 2016-02-29 | 735.42 |
| 2016-03-01 | 762.39 |
| 2016-03-02 | 774.26 |
| 2016-03-03 | 784.94 |
| 2016-03-04 | 786.71 |
| 2016-03-07 | 823.92 |
| 2016-03-08 | 809.49 |
| 2016-03-09 | 817.99 |
| 2016-03-10 | 805.31 |
| 2016-03-11 | 821.38 |
| 2016-03-14 | 813.43 |
| 2016-03-15 | 787.64 |
| 2016-03-16 | 798.26 |
| 2016-03-17 | 819.31 |
| 2016-03-18 | 816.95 |
| 2016-03-21 | 823.79 |
| 2016-03-22 | 819.70 |
| 2016-03-23 | 823.00 |
| 2016-03-24 | 799.45 |
| 2016-03-25 | 795.89 |
| 2016-03-28 | 797.04 |
| 2016-03-29 | 800.74 |
| 2016-03-30 | 820.48 |
| 2016-03-31 | 809.92 |
| 2016-04-01 | 808.83 |
| 2016-04-04 | 800.48 |
| 2016-04-05 | 778.30 |
| 2016-04-06 | 778.30 |
| 2016-04-07 | 783.36 |
| 2016-04-08 | 801.96 |
| 2016-04-11 | 808.84 |
| 2016-04-12 | 817.82 |
| 2016-04-13 | 817.82 |
| 2016-04-14 | 817.82 |
| 2016-04-15 | 817.82 |
| 2016-04-18 | 825.14 |
| 2016-04-19 | 845.09 |
| 2016-04-20 | 850.18 |
| 2016-04-21 | 875.36 |
| 2016-04-22 | 869.18 |
| 2016-04-25 | 853.80 |
| 2016-04-26 | 859.65 |
| 2016-04-27 | 855.06 |
| 2016-04-28 | 850.70 |
| 2016-04-29 | 862.18 |
| 2016-05-02 | 862.18 |
| 2016-05-03 | 845.44 |
| 2016-05-04 | 820.10 |
| 2016-05-05 | 820.10 |
| 2016-05-06 | 820.10 |
| 2016-05-09 | 833.38 |
| 2016-05-10 | 824.30 |
| 2016-05-11 | 815.00 |
| 2016-05-12 | 850.55 |
| 2016-05-13 | 838.77 |
| 2016-05-16 | 851.82 |
| 2016-05-17 | 863.50 |
| 2016-05-18 | 852.83 |
| 2016-05-19 | 827.51 |
| 2016-05-20 | 827.51 |
| 2016-05-23 | 824.80 |
| 2016-05-24 | 819.87 |
| 2016-05-25 | 836.21 |
| 2016-05-26 | 847.18 |
| 2016-05-27 | 855.48 |
| 2016-05-30 | 853.90 |
| 2016-05-31 | 833.10 |
| 2016-06-01 | 829.18 |
| 2016-06-02 | 848.18 |
| 2016-06-03 | 859.34 |
| 2016-06-06 | 871.93 |
| 2016-06-07 | 872.66 |
| 2016-06-08 | 888.54 |
| 2016-06-09 | 890.68 |
| 2016-06-10 | 882.47 |
| 2016-06-13 | 874.96 |
| 2016-06-14 | 870.94 |
| 2016-06-15 | 884.23 |
| 2016-06-16 | 866.29 |
| 2016-06-17 | 869.15 |
| 2016-06-20 | 875.37 |
| 2016-06-21 | 874.99 |
| 2016-06-22 | 875.75 |
| 2016-06-23 | 885.31 |
| 2016-06-24 | 842.26 |
| 2016-06-27 | 844.30 |
| 2016-06-28 | 858.40 |
| 2016-06-29 | 865.08 |
| 2016-06-30 | 872.11 |
| 2016-07-01 | 872.11 |
| 2016-07-04 | 877.81 |
| 2016-07-05 | 864.12 |
| 2016-07-06 | 861.37 |
| 2016-07-07 | 870.24 |
| 2016-07-08 | 861.99 |
| 2016-07-11 | 861.15 |
| 2016-07-12 | 868.48 |
| 2016-07-13 | 874.74 |
| 2016-07-14 | 894.14 |
| 2016-07-15 | 903.45 |
| 2016-07-18 | 903.45 |
| 2016-07-19 | 903.45 |
| 2016-07-20 | 921.71 |
| 2016-07-21 | 921.69 |
| 2016-07-22 | 933.19 |
| 2016-07-25 | 922.09 |
| 2016-07-26 | 901.53 |
| 2016-07-27 | 904.14 |
| 2016-07-28 | 913.91 |
| 2016-07-29 | 906.22 |
| 2016-08-01 | 900.10 |
| 2016-08-02 | 879.42 |
| 2016-08-03 | 875.76 |
| 2016-08-04 | 896.80 |
| 2016-08-05 | 911.50 |
| 2016-08-08 | 915.97 |
| 2016-08-09 | 922.45 |
| 2016-08-10 | 924.20 |
| 2016-08-11 | 924.91 |
| 2016-08-12 | 924.91 |
| 2016-08-15 | 944.34 |
| 2016-08-16 | 947.78 |
| 2016-08-17 | 939.87 |
| 2016-08-18 | 959.27 |
| 2016-08-19 | 954.64 |
| 2016-08-22 | 955.02 |
| 2016-08-23 | 940.47 |
| 2016-08-24 | 944.46 |
| 2016-08-25 | 946.70 |
| 2016-08-26 | 953.50 |
| 2016-08-29 | 953.97 |
| 2016-08-30 | 964.93 |
| 2016-08-31 | 960.63 |
| 2016-09-01 | 953.57 |
| 2016-09-02 | 937.04 |
| 2016-09-05 | 930.02 |
| 2016-09-06 | 930.48 |
| 2016-09-07 | 929.62 |
| 2016-09-08 | 917.82 |
| 2016-09-09 | 907.27 |
| 2016-09-12 | 865.48 |
| 2016-09-13 | 895.96 |
| 2016-09-14 | 890.14 |
| 2016-09-15 | 885.80 |
| 2016-09-16 | 905.90 |
| 2016-09-19 | 920.86 |
| 2016-09-20 | 909.96 |
| 2016-09-21 | 928.33 |
| 2016-09-22 | 941.11 |
| 2016-09-23 | 931.52 |
| 2016-09-26 | 927.22 |
| 2016-09-27 | 927.17 |
| 2016-09-28 | 922.68 |
| 2016-09-29 | 951.20 |
| 2016-09-30 | 938.92 |
| 2016-10-03 | 957.62 |
| 2016-10-04 | 957.53 |
| 2016-10-05 | 954.51 |
| 2016-10-06 | 960.36 |
| 2016-10-07 | 952.29 |
| 2016-10-10 | 920.37 |
| 2016-10-11 | 922.38 |
| 2016-10-12 | 899.95 |
| 2016-10-13 | 904.52 |
| 2016-10-14 | 946.21 |
| 2016-10-17 | 950.16 |
| 2016-10-18 | 962.88 |
| 2016-10-19 | 964.95 |
| 2016-10-20 | 969.70 |
| 2016-10-21 | 958.00 |
| 2016-10-24 | 958.00 |
| 2016-10-25 | 967.73 |
| 2016-10-26 | 949.51 |
| 2016-10-27 | 956.27 |
| 2016-10-28 | 952.13 |
| 2016-10-31 | 950.19 |
| 2016-11-01 | 952.96 |
| 2016-11-02 | 943.84 |
| 2016-11-03 | 944.94 |
| 2016-11-04 | 938.43 |
| 2016-11-07 | 953.42 |
| 2016-11-08 | 959.65 |
| 2016-11-09 | 946.90 |
| 2016-11-10 | 940.80 |
| 2016-11-11 | 922.84 |
| 2016-11-14 | 899.78 |
| 2016-11-15 | 924.21 |
| 2016-11-16 | 923.82 |
| 2016-11-17 | 928.26 |
| 2016-11-18 | 927.90 |
| 2016-11-21 | 931.07 |
| 2016-11-22 | 944.24 |
| 2016-11-23 | 952.74 |
| 2016-11-24 | 948.57 |
| 2016-11-25 | 946.55 |
| 2016-11-28 | 941.04 |
| 2016-11-29 | 933.95 |
| 2016-11-30 | 948.60 |
| 2016-12-01 | 984.94 |
| 2016-12-02 | 976.94 |
| 2016-12-05 | 976.94 |
| 2016-12-06 | 994.30 |
| 2016-12-07 | 994.12 |
| 2016-12-08 | 991.47 |
| 2016-12-09 | 1000.33 |
| 2016-12-12 | 1000.33 |
| 2016-12-13 | 1004.59 |
| 2016-12-14 | 993.78 |
| 2016-12-15 | 979.01 |
| 2016-12-16 | 982.27 |
| 2016-12-19 | 981.61 |
| 2016-12-20 | 974.66 |
| 2016-12-21 | 973.37 |
| 2016-12-22 | 972.98 |
| 2016-12-23 | 976.03 |
| 2016-12-26 | 977.39 |
| 2016-12-27 | 975.32 |
| 2016-12-28 | 987.33 |
| 2016-12-29 | 1001.32 |
| 2016-12-30 | 1002.28 |
| 2017-01-02 | 1002.28 |
| 2017-01-03 | 1002.28 |
| 2017-01-04 | 1021.73 |
| 2017-01-05 | 1030.07 |
| 2017-01-06 | 1033.81 |
| 2017-01-09 | 1018.33 |
| 2017-01-10 | 1026.41 |
| 2017-01-11 | 1022.95 |
| 2017-01-12 | 1025.96 |
#2017-01-13|1031.06
#2017-01-16|1041.43
#2017-01-17|1036.92
#2017-01-18|1034.99
#2017-01-19|1033.32
#2017-01-20|1043.58
#2017-01-23|1054.39
#2017-01-24|1081.99
#2017-01-25|1085.62
#2017-01-26|1105.85
#2017-01-27|1100.37
#2017-01-30|1110.79
#2017-01-31|1081.97
#2017-02-01|1082.05
#2017-02-02|1080.15
#2017-02-03|1096.08
#2017-02-06|1112.88
#2017-02-07|1100.61
#2017-02-08|1102.20
#2017-02-09|1076.24
#2017-02-10|1072.79
#2017-02-13|1072.79
#2017-02-14|1055.73
#2017-02-15|1085.17
#2017-02-16|1080.81
#2017-02-17|1084.87
#2017-02-20|1090.47
#2017-02-21|1085.74
#2017-02-22|1104.38
#2017-02-23|1102.82
#2017-02-24|1104.47
#2017-02-27|1103.21
#2017-02-28|1097.89
#2017-03-01|1105.66
#2017-03-02|1110.80
#2017-03-03|1102.29
#2017-03-06|1085.75
#2017-03-07|1084.04
#2017-03-08|1092.10
#2017-03-09|1073.61
#2017-03-10|1075.11
#2017-03-13|1083.79
#2017-03-14|1095.38
#2017-03-15|1089.21
#2017-03-16|1101.29
#2017-03-17|1099.60
#2017-03-20|1109.82
#2017-03-21|1126.19
#2017-03-22|1124.51
#2017-03-23|1115.62
#2017-03-24|1128.30
#2017-03-27|1127.71
#2017-03-28|1128.05
#2017-03-29|1132.56
#2017-03-30|1139.86
#2017-03-31|1128.41
#2017-04-03|1141.45
#2017-04-04|1138.19
#2017-04-05|1134.02
#2017-04-06|1134.02
#2017-04-07|1133.00
#2017-04-10|1139.14
#2017-04-11|1145.62
#2017-04-12|1156.57
#2017-04-13|1156.57
#2017-04-14|1156.57
#2017-04-17|1150.69
#2017-04-18|1143.72
#2017-04-19|1144.89
#2017-04-20|1141.32
#2017-04-21|1141.30
#2017-04-24|1143.52
#2017-04-25|1150.43
#2017-04-26|1144.45
#2017-04-27|1141.99
#2017-04-28|1142.56
#2017-05-01|1142.56
#2017-05-02|1138.65
#2017-05-03|1143.66
#2017-05-04|1140.45
#2017-05-05|1134.67
#2017-05-08|1126.08
#2017-05-09|1120.31
#2017-05-10|1120.31
#2017-05-11|1115.50
#2017-05-12|1103.13
#2017-05-15|1123.01
#2017-05-16|1138.85
#2017-05-17|1130.21
#2017-05-18|1130.98
#2017-05-19|1136.20
#2017-05-22|1136.61
#2017-05-23|1137.29
#2017-05-24|1144.31
#2017-05-25|1143.51
#2017-05-26|1147.55
#2017-05-29|1137.99
#2017-05-30|1136.45
#2017-05-31|1135.84
#2017-06-01|1125.58
#2017-06-02|1128.32
#2017-06-05|1113.17
#2017-06-06|1118.43
#2017-06-07|1123.59
#2017-06-08|1111.50
#2017-06-09|1103.85
#2017-06-12|1101.30
#2017-06-13|1124.80
#2017-06-14|1125.45
#2017-06-15|1113.77
#2017-06-16|1112.38
#2017-06-19|1115.64
#2017-06-20|1119.45
#2017-06-21|1099.84
#2017-06-22|1102.55
#2017-06-23|1108.94
#2017-06-26|1107.69
#2017-06-27|1109.61
#2017-06-28|1102.15
#2017-06-29|1098.20
#2017-06-30|1091.17
#2017-07-03|1093.93
#2017-07-04|1092.99
#2017-07-05|1097.85
#2017-07-06|1083.90
#2017-07-07|1093.84
#2017-07-10|1093.84
#2017-07-11|1084.62
#2017-07-12|1088.95
#2017-07-13|1101.96
#2017-07-14|1099.24
#2017-07-17|1107.24
#2017-07-18|1120.21
#2017-07-19|1125.59
#2017-07-20|1119.27
#2017-07-21|1129.74
#2017-07-24|1129.71
#2017-07-25|1146.47
#2017-07-26|1155.50
#2017-07-27|1166.02
#2017-07-28|1166.02
#2017-07-31|1167.24
#2017-08-01|1167.48
#2017-08-02|1158.23
#2017-08-03|1155.50
#2017-08-04|1161.17
#2017-08-07|1156.37
#2017-08-08|1162.54
#2017-08-09|1165.11
#2017-08-10|1163.99
#2017-08-11|1154.89
#2017-08-14|1154.89
#2017-08-15|1162.43
#2017-08-16|1163.95
#2017-08-17|1167.83
#2017-08-18|1177.71
#2017-08-21|1188.14
#2017-08-22|1190.33
#2017-08-23|1188.10
#2017-08-24|1187.24
#2017-08-25|1193.16
#2017-08-28|1201.40
#2017-08-29|1228.69
#2017-08-30|1221.29
#2017-08-31|1237.54
#2017-09-01|1237.70
#2017-09-04|1230.49
#2017-09-05|1234.41
#2017-09-06|1232.59
#2017-09-07|1255.18
#2017-09-08|1256.87
#2017-09-11|1248.82
#2017-09-12|1253.57
#2017-09-13|1250.22
#2017-09-14|1268.90
#2017-09-15|1270.65
#2017-09-18|1283.59
#2017-09-19|1292.77
#2017-09-20|1279.37
#2017-09-21|1274.44
#2017-09-22|1255.74
#2017-09-25|1273.23
#2017-09-26|1285.04
#2017-09-27|1276.75
#2017-09-28|1266.02
#2017-09-29|1255.44
#2017-10-02|1279.31
#2017-10-03|1284.87
#2017-10-04|1286.46
#2017-10-05|1280.42
#2017-10-06|1290.57
#2017-10-09|1285.41
#2017-10-10|1314.91
#2017-10-11|1321.63
#2017-10-12|1320.30
#2017-10-13|1320.30
#2017-10-16|1338.75
#2017-10-17|1338.79
#2017-10-18|1314.82
#2017-10-19|1301.51
#2017-10-20|1279.92
#2017-10-23|1279.92
#2017-10-24|1289.92
#2017-10-25|1283.25
#2017-10-26|1283.25
#2017-10-27|1284.35
#2017-10-30|1296.66
#2017-10-31|1294.76
#2017-11-01|1289.85
#2017-11-02|1283.90
#2017-11-03|1290.70
#2017-11-06|1308.31
#2017-11-07|1320.29
#2017-11-08|1314.27
#2017-11-09|1302.76
#2017-11-10|1289.29
#2017-11-13|1287.23
#2017-11-14|1300.91
#2017-11-15|1284.90
#2017-11-16|1283.25
#2017-11-17|1301.49
#2017-11-20|1302.43
#2017-11-21|1297.76
#2017-11-22|1302.28
#2017-11-23|1305.67
#2017-11-24|1295.20
#2017-11-27|1301.73
#2017-11-28|1305.84
#2017-11-29|1304.57
#2017-11-30|1292.85
#2017-12-01|1313.03
#2017-12-04|1314.63
#2017-12-05|1314.63
#2017-12-06|1325.18
#2017-12-07|1324.90
#2017-12-08|1333.25
#2017-12-11|1333.25
#2017-12-12|1346.69
#2017-12-13|1345.89
#2017-12-14|1365.39
#2017-12-15|1368.13
#2017-12-18|1385.63
#2017-12-19|1391.07
#2017-12-20|1395.92
#2017-12-21|1389.66
#2017-12-22|1401.72
#2017-12-25|1411.31
#2017-12-26|1394.95
#2017-12-27|1397.26
#2017-12-28|1390.80
#2017-12-29|1402.47
#2018-01-01|1402.47
#2018-01-02|1402.47
#2018-01-03|1446.79
#2018-01-04|1507.25
#2018-01-05|1503.27
#2018-01-08|1488.73
#2018-01-09|1490.42
#2018-01-10|1496.67
#2018-01-11|1515.46
#2018-01-12|1521.93
#2018-01-15|1561.11
#2018-01-16|1551.23
#2018-01-17|1552.50
#2018-01-18|1542.51
#2018-01-19|1547.51
#2018-01-22|1561.59
#2018-01-23|1577.05
#2018-01-24|1595.86
#2018-01-25|1591.84
#2018-01-26|1616.62
#2018-01-29|1633.07
#2018-01-30|1606.54
#2018-01-31|1617.09
#2018-02-01|1637.26
#2018-02-02|1644.14
#2018-02-05|1621.18
#2018-02-06|1580.67
#2018-02-07|1581.71
#2018-02-08|1551.27
#2018-02-09|1554.83
#2018-02-12|1583.24
#2018-02-13|1591.20
#2018-02-14|1568.57
#2018-02-15|1595.29
#2018-02-16|1599.54
#2018-02-19|1599.03
#2018-02-20|1600.72
#2018-02-21|1673.98
#2018-02-22|1709.23
#2018-02-23|1714.38
#2018-02-26|1799.75
#2018-02-27|1817.36
#2018-02-28|1802.72
#2018-03-01|1802.72
#2018-03-02|1763.27
#2018-03-05|1769.02
#2018-03-06|1775.83
#2018-03-07|1742.69
#2018-03-08|1723.43
#2018-03-09|1729.82
#2018-03-12|1793.09
#2018-03-13|1820.95
#2018-03-14|1818.52
#2018-03-15|1810.75
#2018-03-16|1789.56
#2018-03-19|1758.81
#2018-03-20|1764.26
#2018-03-21|1764.54
#2018-03-22|1764.96
#2018-03-23|1775.67
#2018-03-26|1806.48
#2018-03-27|1804.77
#2018-03-28|1794.34
#2018-03-29|1752.26
#2018-03-30|1765.48
#2018-04-02|1778.42
#2018-04-03|1751.18
#2018-04-04|1706.89
#2018-04-05|1739.19
#2018-04-06|1739.19
#2018-04-09|1761.24
#2018-04-10|1764.50
#2018-04-11|1760.49
#2018-04-12|1778.57
#2018-04-13|1778.57
#2018-04-16|1778.57
#2018-04-17|1775.63
#2018-04-18|1790.59
#2018-04-19|1884.67
#2018-04-20|1898.50
#2018-04-23|1849.65
#2018-04-24|1874.72
#2018-04-25|1838.19
#2018-04-26|1819.23
#2018-04-27|1818.00
#2018-04-30|1825.66
#2018-05-01|1825.66
#2018-05-02|1831.03
#2018-05-03|1846.71
#2018-05-04|1823.80
#2018-05-07|1823.16
#2018-05-08|1773.23
#2018-05-09|1785.94
#2018-05-10|1777.02
#2018-05-11|1803.90
#2018-05-14|1811.71
#2018-05-15|1793.76
#2018-05-16|1783.11
#2018-05-17|1832.55
#2018-05-18|1812.46
#2018-05-21|1821.40
#2018-05-22|1797.60
#2018-05-23|1743.62
#2018-05-24|1677.58
#2018-05-25|1713.31
#2018-05-28|1652.05
#2018-05-29|1652.05
#2018-05-30|1676.01
#2018-05-31|1704.42
#2018-06-01|1675.60
#2018-06-04|1692.39
#2018-06-05|1689.70
#2018-06-06|1724.22
#2018-06-07|1711.81
#2018-06-08|1668.47
#2018-06-11|1664.70
#2018-06-12|1678.07
#2018-06-13|1655.31
#2018-06-14|1650.66
#2018-06-15|1613.54
#2018-06-18|1561.74
#2018-06-19|1511.67
#2018-06-20|1553.39
#2018-06-21|1502.64
#2018-06-22|1527.34
#2018-06-25|1522.41
#2018-06-26|1523.41
#2018-06-27|1535.87
#2018-06-28|1516.34
#2018-06-29|1536.82
#2018-07-02|1502.30
#2018-07-03|1502.82
#2018-07-04|1508.10
#2018-07-05|1461.99
#2018-07-06|1458.12
#2018-07-09|1486.05
#2018-07-10|1545.82
#2018-07-11|1528.70
#2018-07-12|1516.42
#2018-07-13|1505.08
#2018-07-16|1511.74
#2018-07-17|1503.81
#2018-07-18|1535.74
#2018-07-19|1536.95
#2018-07-20|1586.93
#2018-07-23|1585.13
#2018-07-24|1563.77
#2018-07-25|1591.79
#2018-07-26|1612.51
#2018-07-27|1612.51
#2018-07-30|1612.51
#2018-07-31|1604.75
#2018-08-01|1653.26
#2018-08-02|1626.98
#2018-08-03|1623.53
#2018-08-06|1613.21
#2018-08-07|1636.39
#2018-08-08|1653.28
#2018-08-09|1645.60
#2018-08-10|1618.65
#2018-08-13|1618.65
#2018-08-14|1621.34
#2018-08-15|1596.77
#2018-08-16|1591.02
#2018-08-17|1612.78
#2018-08-20|1641.24
#2018-08-21|1644.59
#2018-08-22|1657.35
#2018-08-23|1663.55
#2018-08-24|1659.43
#2018-08-27|1678.79
#2018-08-28|1691.08
#2018-08-29|1689.03
#2018-08-30|1678.06
#2018-08-31|1687.71
#2018-09-03|1694.67
#2018-09-04|1682.12
#2018-09-05|1634.93
#2018-09-06|1641.90
#2018-09-07|1626.40
#2018-09-10|1624.96
#2018-09-11|1594.15
#2018-09-12|1616.20
#2018-09-13|1699.58
#2018-09-14|1706.15
#2018-09-17|1691.29
#2018-09-18|1716.08
#2018-09-19|1738.80
#2018-09-20|1769.22
#2018-09-21|1769.94
#2018-09-24|1773.88
#2018-09-25|1768.66
#2018-09-26|1776.98
#2018-09-27|1781.13
#2018-09-28|1784.18
#2018-10-01|1808.84
#2018-10-02|1784.03
#2018-10-03|1765.96
#2018-10-04|1729.86
#2018-10-05|1697.57
#2018-10-08|1658.64
#2018-10-09|1673.52
#2018-10-10|1723.52
#2018-10-11|1669.50
#2018-10-12|1686.71
#2018-10-15|1686.71
#2018-10-16|1679.53
#2018-10-17|1689.41
#2018-10-18|1672.73
#2018-10-19|1655.96
#2018-10-22|1641.44
#2018-10-23|1641.44
#2018-10-24|1564.16
#2018-10-25|1602.88
#2018-10-26|1557.01
#2018-10-29|1572.65
#2018-10-30|1571.56
#2018-10-31|1633.37
#2018-11-01|1608.56
#2018-11-02|1631.20
#2018-11-05|1601.77
#2018-11-06|1608.35
#2018-11-07|1628.05
#2018-11-08|1638.33
#2018-11-09|1598.02
#2018-11-12|1588.40
#2018-11-13|1593.71
#2018-11-14|1554.03
#2018-11-15|1549.32
#2018-11-16|1558.16
#2018-11-19|1556.98
#2018-11-20|1540.07
#2018-11-21|1530.37
#2018-11-22|1516.93
#2018-11-23|1542.41
#2018-11-26|1537.28
#2018-11-27|1540.79
#2018-11-28|1549.87
#2018-11-29|1556.32
#2018-11-30|1571.17
#2018-12-03|1651.08
#2018-12-04|1646.25
#2018-12-05|1646.25
#2018-12-06|1606.12
#2018-12-07|1581.72
#2018-12-10|1581.72
#2018-12-11|1566.03
#2018-12-12|1564.16
#2018-12-13|1505.53
#2018-12-14|1495.29
#2018-12-17|1508.16
#2018-12-18|1469.27
#2018-12-19|1470.98
#2018-12-20|1462.50
#2018-12-21|1478.07
#2018-12-24|1482.04
#2018-12-25|1420.03
#2018-12-26|1430.74
#2018-12-27|1431.56
#2018-12-28|1444.43
#2018-12-31|1444.43
#2019-01-01|1444.43
#2019-01-02|1454.73
#2019-01-03|1448.91
#2019-01-04|1497.54
#2019-01-07|1540.03
#2019-01-08|1539.93
#2019-01-09|1546.14
#2019-01-10|1562.71
#2019-01-11|1579.39
#2019-01-14|1538.36
#2019-01-15|1531.67
#2019-01-16|1541.66
#2019-01-17|1538.13
#2019-01-18|1568.46
#2019-01-21|1586.64
#2019-01-22|1606.14
#2019-01-23|1608.70
#2019-01-24|1588.36
#2019-01-25|1585.22
#2019-01-28|1583.86
#2019-01-29|1556.21
#2019-01-30|1577.44
#2019-01-31|1596.41
#2019-02-01|1620.89
#2019-02-04|1623.75
#2019-02-05|1622.66
#2019-02-06|1615.03
#2019-02-07|1617.93
#2019-02-08|1591.70
#2019-02-11|1589.45
#2019-02-12|1602.32
#2019-02-13|1626.50
#2019-02-14|1610.16
#2019-02-15|1604.99
#2019-02-18|1611.91
#2019-02-19|1611.91
#2019-02-20|1639.89
#2019-02-21|1625.44
#2019-02-22|1630.61
#2019-02-25|1649.17
#2019-02-26|1623.69
#2019-02-27|1629.71
#2019-02-28|1600.88
#2019-03-01|1583.73
#2019-03-04|1571.39
#2019-03-05|1586.33
#2019-03-06|1580.34
#2019-03-07|1590.25
#2019-03-08|1582.21
#2019-03-11|1570.59
#2019-03-12|1578.64
#2019-03-13|1593.21
#2019-03-14|1585.80
#2019-03-15|1587.03
#2019-03-18|1578.61
#2019-03-19|1604.26
#2019-03-20|1594.05
#2019-03-21|1608.24
#2019-03-22|1627.80
#2019-03-25|1598.54
#2019-03-26|1603.98
#2019-03-27|1587.66
#2019-03-28|1588.28
#2019-03-29|1599.38
#2019-04-01|1608.36
#2019-04-02|1609.50
#2019-04-03|1623.77
#2019-04-04|1609.70
#2019-04-05|1596.45
#2019-04-08|1596.45
#2019-04-09|1620.14
#2019-04-10|1629.32
#2019-04-11|1621.86
#2019-04-12|1618.27
#2019-04-15|1618.27
#2019-04-16|1618.27
#2019-04-17|1627.14
#2019-04-18|1631.96
#2019-04-19|1627.47
#2019-04-22|1647.70
#2019-04-23|1652.93
#2019-04-24|1646.94
#2019-04-25|1642.54
#2019-04-26|1636.85
#2019-04-29|1620.24
#2019-04-30|1624.43
#2019-05-01|1624.43
#2019-05-02|1623.71
#2019-05-03|1621.08
#2019-05-06|1621.08
#2019-05-07|1612.17
#2019-05-08|1589.12
#2019-05-09|1578.58
#2019-05-10|1597.41
#2019-05-13|1580.00
#2019-05-14|1581.66
#2019-05-15|1570.59
#2019-05-16|1564.92
#2019-05-17|1545.80
#2019-05-20|1545.80
#2019-05-21|1532.03
#2019-05-22|1532.57
#2019-05-23|1507.35
#2019-05-24|1502.84
#2019-05-27|1516.03
#2019-05-28|1541.76
#2019-05-29|1520.91
#2019-05-30|1520.10
#2019-05-31|1525.31
#2019-06-03|1525.31
#2019-06-04|1544.61
#2019-06-05|1560.39
#2019-06-06|1554.99
#2019-06-07|1555.13
#2019-06-10|1574.33
#2019-06-11|1582.20
#2019-06-12|1572.12
#2019-06-13|1568.46
#2019-06-14|1560.00
#2019-06-17|1552.33
#2019-06-18|1581.79
#2019-06-19|1610.16
#2019-06-20|1661.32
#2019-06-21|1669.35
#2019-06-24|1682.33
#2019-06-25|1675.85
#2019-06-26|1664.53
#2019-06-27|1674.29
#2019-06-28|1675.43
#2019-07-01|1708.92
#2019-07-02|1673.30
#2019-07-03|1668.08
#2019-07-04|1656.09
#2019-07-05|1660.69
#2019-07-08|1649.51
#2019-07-09|1631.82
#2019-07-10|1655.48
#2019-07-11|1679.28
#2019-07-12|1658.11
#2019-07-15|1656.19
#2019-07-16|1656.19
#2019-07-17|1646.76
#2019-07-18|1644.29
#2019-07-19|1654.49
#2019-07-22|1659.19
#2019-07-23|1651.93
#2019-07-24|1652.57
#2019-07-25|1643.95
#2019-07-26|1629.86
#2019-07-29|1629.86
#2019-07-30|1634.39
#2019-07-31|1640.94
#2019-08-01|1633.03
#2019-08-02|1592.60
#2019-08-05|1582.83
#2019-08-06|1571.61
#2019-08-07|1546.79
#2019-08-08|1527.57
#2019-08-09|1526.80
#2019-08-12|1526.80
#2019-08-13|1491.90
#2019-08-14|1506.40
#2019-08-15|1469.76
#2019-08-16|1487.16
#2019-08-19|1497.60
#2019-08-20|1481.53
#2019-08-21|1490.20
#2019-08-22|1466.61
#2019-08-23|1479.57
#2019-08-26|1422.21
#2019-08-27|1414.01
#2019-08-28|1423.06
#2019-08-29|1506.84
#2019-08-30|1540.65
#2019-09-02|1511.81
#2019-09-03|1481.59
#2019-09-04|1503.09
#2019-09-05|1536.73
#2019-09-06|1539.95
#2019-09-09|1551.43
#2019-09-10|1568.22
#2019-09-11|1582.04
#2019-09-12|1574.24
#2019-09-13|1579.80
#2019-09-16|1615.27
#2019-09-17|1635.58
#2019-09-18|1580.38
#2019-09-19|1559.27
#2019-09-20|1567.95
#2019-09-23|1577.20
#2019-09-24|1589.26
#2019-09-25|1576.00
#2019-09-26|1571.70
#2019-09-27|1572.94
#2019-09-30|1573.66
#2019-10-01|1550.37
#2019-10-02|1549.26
#2019-10-03|1544.31
#2019-10-04|1549.07
#2019-10-07|1559.23
#2019-10-08|1561.05
#2019-10-09|1563.43
#2019-10-10|1554.96
#2019-10-11|1585.97
#2019-10-14|1585.97
#2019-10-15|1572.68
#2019-10-16|1563.51
#2019-10-17|1541.69
#2019-10-18|1549.37
#2019-10-21|1541.38
#2019-10-22|1553.94
#2019-10-23|1553.94
#2019-10-24|1556.71
#2019-10-25|1543.49
#2019-10-28|1541.63
#2019-10-29|1547.08
#2019-10-30|1587.40
#2019-10-31|1581.70
#2019-11-01|1579.23
#2019-11-04|1596.79
#2019-11-05|1606.30
#2019-11-06|1594.57
#2019-11-07|1616.70
#2019-11-08|1604.88
#2019-11-11|1590.01
#2019-11-12|1591.69
#2019-11-13|1590.68
#2019-11-14|1575.10
#2019-11-15|1563.28
#2019-11-18|1565.40
#2019-11-19|1545.64
#2019-11-20|1520.06
#2019-11-21|1520.22
#2019-11-22|1531.09
#2019-11-25|1543.69
#2019-11-26|1536.40
#2019-11-27|1545.77
#2019-11-28|1542.45
#2019-11-29|1538.12
#2019-12-02|1513.49
#2019-12-03|1493.16
#2019-12-04|1497.95
#2019-12-05|1497.95
#2019-12-06|1487.05
#2019-12-09|1499.97
#2019-12-10|1499.97
#2019-12-11|1487.82
#2019-12-12|1515.54
#2019-12-13|1564.77
#2019-12-16|1550.30
#2019-12-17|1553.76
#2019-12-18|1586.03
#2019-12-19|1574.00
#2019-12-20|1583.53
#2019-12-23|1597.23
#2019-12-24|1581.05
#2019-12-25|1581.62
#2019-12-26|1588.19
#2019-12-27|1582.44
#2019-12-30|1587.36
#2019-12-31|1587.36
#2020-01-01|1587.36
#2020-01-02|1627.78
#2020-01-03|1658.77
#2020-01-06|1672.88
#2020-01-07|1674.47
#2020-01-08|1646.83
#2020-01-09|1654.84
#2020-01-10|1640.16
#2020-01-13|1633.35
#2020-01-14|1611.29
#2020-01-15|1599.06
#2020-01-16|1605.15
#2020-01-17|1606.81
#2020-01-20|1611.38
#2020-01-21|1610.41
#2020-01-22|1593.39
#2020-01-23|1561.59
#2020-01-24|1542.53
#2020-01-27|1466.46
#2020-01-28|1473.90
#2020-01-29|1476.19
#2020-01-30|1467.17
#2020-01-31|1453.81
#2020-02-03|1447.40
#2020-02-04|1466.76
#2020-02-05|1473.93
#2020-02-06|1485.02
#2020-02-07|1464.51
#2020-02-10|1464.51
#2020-02-11|1450.42
#2020-02-12|1470.54
#2020-02-13|1466.62
#2020-02-14|1461.29
#2020-02-17|1460.06
#2020-02-18|1448.53
#2020-02-19|1481.22
#2020-02-20|1486.24
#2020-02-21|1466.59
#2020-02-24|1399.20
#2020-02-25|1391.58
#2020-02-26|1338.73
#2020-02-27|1358.86
#2020-02-28|1273.48
#2020-03-02|1283.35
#2020-03-03|1335.56
#2020-03-04|1335.90
#2020-03-05|1314.56
#2020-03-06|1269.43
#2020-03-09| 941.26
#2020-03-10| 949.78
#2020-03-11| 975.37
#2020-03-12| 864.87
#2020-03-13| 914.87
#2020-03-16| 831.33
#2020-03-17| 817.74
#2020-03-18| 821.82
#2020-03-19| 797.15
#2020-03-20| 910.15
#2020-03-23| 819.10
#2020-03-24| 874.82
#2020-03-25| 950.45
#2020-03-26| 955.64
#2020-03-27| 921.78
#2020-03-30| 891.51
#2020-03-31| 943.37
#2020-04-01| 927.93
#2020-04-02|1037.68
#2020-04-03|1089.97
#2020-04-06|1089.97
#2020-04-07|1184.86
#2020-04-08|1117.39
#2020-04-09|1100.32
#2020-04-10|1104.14
#2020-04-13|1100.90
#2020-04-14|1116.26
#2020-04-15|1103.90
#2020-04-16|1035.56
#2020-04-17|1070.95
#2020-04-20|1105.65
#2020-04-21|1070.13
#2020-04-22|1056.43
#2020-04-23|1073.43
#2020-04-24|1072.35
#2020-04-27|1071.93
#2020-04-28|1061.68
#2020-04-29|1078.39
#2020-04-30|1136.59
#2020-05-01|1136.59
#2020-05-04|1136.59
#2020-05-05|1121.32
#2020-05-06|1121.32
#2020-05-07|1100.64
#2020-05-08|1135.60
#2020-05-11|1143.60
#2020-05-12|1166.48
#2020-05-13|1157.98
#2020-05-14|1137.95
#2020-05-15|1148.52
#2020-05-18|1169.15
#2020-05-19|1198.69
#2020-05-20|1208.71
#2020-05-21|1217.16
#2020-05-22|1168.03
#2020-05-25|1180.08
#2020-05-26|1198.77
#2020-05-27|1192.82
#2020-05-28|1159.98
#2020-05-29|1159.22
#2020-06-01|1187.17
#2020-06-02|1226.98
#2020-06-03|1226.98
#2020-06-04|1260.50
#2020-06-05|1326.22
#2020-06-08|1361.17
#2020-06-09|1300.22
#2020-06-10|1317.82
#2020-06-11|1298.41
#2020-06-12|1256.36
#2020-06-15|1214.39
#2020-06-16|1277.19
#2020-06-17|1272.95
#2020-06-18|1275.51
#2020-06-19|1296.37
#2020-06-22|1301.05
#2020-06-23|1311.27
#2020-06-24|1271.63
#2020-06-25|1255.96
#2020-06-26|1253.57
#2020-06-29|1257.10
#2020-06-30|1272.63
#2020-07-01|1303.75
#2020-07-02|1313.09
#2020-07-03|1314.57
#2020-07-06|1314.57
#2020-07-07|1334.09
#2020-07-08|1303.16
#2020-07-09|1295.72
#2020-07-10|1262.70
#2020-07-13|1242.19
#2020-07-14|1249.22
#2020-07-15|1279.38
#2020-07-16|1254.58
#2020-07-17|1266.98
#2020-07-20|1257.72
#2020-07-21|1315.36
#2020-07-22|1287.52
#2020-07-23|1297.57
#2020-07-24|1260.10
#2020-07-27|1260.10
#2020-07-28|1260.10
#2020-07-29|1264.99
#2020-07-30|1244.07
#2020-07-31|1282.79
#2020-08-03|1262.17
#2020-08-04|1257.54
#2020-08-05|1306.29
#2020-08-06|1291.33
#2020-08-07|1279.92
#2020-08-10|1267.40
#2020-08-11|1265.21
#2020-08-12|1265.21
#2020-08-13|1288.73
#2020-08-14|1264.04
#2020-08-17|1266.72
#2020-08-18|1274.80
#2020-08-19|1247.97
#2020-08-20|1210.46
#2020-08-21|1206.24
#2020-08-24|1222.26
#2020-08-25|1237.26
#2020-08-26|1236.89
#2020-08-27|1247.86
#2020-08-28|1232.35
#2020-08-31|1212.50
#2020-09-01|1215.08
#2020-09-02|1219.07
#2020-09-03|1191.52
#2020-09-04|1191.52
#2020-09-07|1191.52
#2020-09-08|1157.38
#2020-09-09|1161.36
#2020-09-10|1162.77
#2020-09-11|1151.83
#2020-09-14|1152.47
#2020-09-15|1173.96
#2020-09-16|1184.04
#2020-09-17|1190.57
#2020-09-18|1185.07
#2020-09-21|1165.22
#2020-09-22|1136.03
#2020-09-23|1105.74
#2020-09-24|1066.77
#2020-09-25|1061.20
#2020-09-28|1089.89
#2020-09-29|1082.40
#2020-09-30|1051.01
#2020-10-01|1082.50
#2020-10-02|1048.04
#2020-10-05|1062.51
#2020-10-06|1110.45
#2020-10-07|1104.41
#2020-10-08|1112.20
#2020-10-09|1123.69
#2020-10-12|1141.44
#2020-10-13|1141.44
#2020-10-14|1112.87
#2020-10-15|1104.60
#2020-10-16|1098.21
#2020-10-19|1082.99
#2020-10-20|1073.58
#2020-10-21|1082.70
#2020-10-22|1089.07
#2020-10-23|1089.07
#2020-10-26|1081.50
#2020-10-27|1073.07
#2020-10-28|1058.67
#2020-10-29|1048.91
#2020-10-30|1050.11
#2020-11-02|1048.18
#2020-11-03|1104.91
#2020-11-04|1097.65
#2020-11-05|1148.98
#2020-11-06|1160.59
#2020-11-09|1186.17
#2020-11-10|1313.84
#2020-11-11|1322.75
#2020-11-12|1295.05
#2020-11-13|1304.07
#2020-11-16|1309.96
#2020-11-17|1313.26
#2020-11-18|1326.23
#2020-11-19|1316.36
#2020-11-20|1336.89
#2020-11-23|1409.92
#2020-11-24|1390.44
#2020-11-25|1442.64
#2020-11-26|1459.83
#2020-11-27|1446.00
#2020-11-30|1388.76
#2020-12-01|1422.91
#2020-12-02|1424.13
#2020-12-03|1463.83
#2020-12-04|1491.88
#2020-12-07|1491.88
#2020-12-08|1517.32
#2020-12-09|1511.92
#2020-12-10|1511.92
#2020-12-11|1511.92
#2020-12-14|1485.44
#2020-12-15|1498.58
#2020-12-16|1495.67
#2020-12-17|1495.89
#2020-12-18|1506.00
#2020-12-21|1419.76
#2020-12-22|1436.54
#2020-12-23|1401.42
#2020-12-24|1438.62
#2020-12-25|1463.59
#2020-12-28|1420.15
#2020-12-29|1476.80
#2020-12-30|1478.93
#2020-12-31|1478.93
#2021-01-01|1478.93
#2021-01-04|1491.27
#2021-01-05|1484.45
#2021-01-06|1522.09
#2021-01-07|1508.10
#2021-01-08|1514.13
#2021-01-11|1511.07
#2021-01-12|1548.06
#2021-01-13|1589.24
#2021-01-14|1578.54
#2021-01-15|1552.27
#2021-01-18|1525.82
#2021-01-19|1504.77
#2021-01-20|1502.33
#2021-01-21|1500.19
#2021-01-22|1456.92
#2021-01-25|1469.64
#2021-01-26|1467.77
#2021-01-27|1448.53
#2021-01-28|1418.37
#2021-01-29|1389.26
#2021-02-01|1437.73
#2021-02-02|1427.46
#2021-02-03|1414.73
#2021-02-04|1422.97
#2021-02-05|1441.08
#2021-02-08|1475.95
#2021-02-09|1503.39
#2021-02-10|1497.72
#2021-02-11|1487.71
#2021-02-12|1487.71
#2021-02-15|1525.16
#2021-02-16|1522.78
#2021-02-17|1502.08
#2021-02-18|1499.42
#2021-02-19|1475.69
#2021-02-22|1467.98
#2021-02-23|1498.46
#2021-02-24|1469.20
#2021-02-25|1484.51
#2021-02-26|1484.51
#2021-03-01|1480.33
#2021-03-02|1471.45
#2021-03-03|1508.22
#2021-03-04|1501.60
#2021-03-05|1519.41
#2021-03-08|1553.54
#2021-03-09|1534.79
#2021-03-10|1541.25
#2021-03-11|1556.18
#2021-03-12|1548.51
#2021-03-15|1539.89
#2021-03-16|1511.66
#2021-03-17|1511.30
#2021-03-18|1502.45
#2021-03-19|1494.49
#2021-03-22|1492.50
#2021-03-23|1476.99
#2021-03-24|1473.93
#2021-03-25|1472.66
#2021-03-26|1473.16
#2021-03-29|1484.18
#2021-03-30|1476.92
#2021-03-31|1483.69
#2021-04-01|1475.18
#2021-04-02|1467.82
#2021-04-05|1441.66
#2021-04-06|1441.66
#2021-04-07|1428.79
#2021-04-08|1405.34
#2021-04-09|1413.56
#2021-04-12|1401.17
#2021-04-13|1401.17
#2021-04-14|1401.17
#2021-04-15|1401.17
#2021-04-16|1449.32
#2021-04-19|1448.32
#2021-04-20|1444.50
#2021-04-21|1423.37
#2021-04-22|1417.09
#2021-04-23|1402.72
#2021-04-26|1405.29
#2021-04-27|1417.89
#2021-04-28|1433.70
#2021-04-29|1478.79
#2021-04-30|1477.61
#2021-05-03|1477.61
#2021-05-04|1477.61
#2021-05-05|1460.08
#2021-05-06|1468.10
#2021-05-07|1491.48
#2021-05-10|1502.50
#2021-05-11|1492.24
#2021-05-12|1467.90
#2021-05-13|1466.69
#2021-05-14|1470.54
#2021-05-17|1454.30
#2021-05-18|1470.67
#2021-05-19|1458.81
#2021-05-20|1428.90
#2021-05-21|1416.86
#2021-05-24|1411.49
#2021-05-25|1429.55
#2021-05-26|1429.55
#2021-05-27|1427.81
#2021-05-28|1449.36
#2021-05-31|1458.66
#2021-06-01|1515.75
#2021-06-02|1518.95
#2021-06-03|1518.95
#2021-06-04|1507.74
#2021-06-07|1507.69
#2021-06-08|1489.43
#2021-06-09|1498.95
#2021-06-10|1493.39
#2021-06-11|1518.94
#2021-06-14|1512.45
#2021-06-15|1491.34
#2021-06-16|1509.25
#2021-06-17|1488.60
#2021-06-18|1450.81
#2021-06-21|1433.60
#2021-06-22|1440.95
#2021-06-23|1434.06
#2021-06-24|1437.22
#2021-06-25|1437.13
#2021-06-28|1422.51
#2021-06-29|1415.12
#2021-06-30|1400.97
#2021-07-01|1398.52
#2021-07-02|1384.68
#2021-07-05|1398.71
#2021-07-06|1402.51
#2021-07-07|1381.01
#2021-07-08|1322.21
#2021-07-09|1312.61
#2021-07-12|1300.67
#2021-07-13|1327.77
#2021-07-14|1308.92
#2021-07-15|1298.35
#2021-07-16|1305.57
#2021-07-19|1268.26
#2021-07-20|1243.02
#2021-07-21|1249.89
#2021-07-22|1255.87
#2021-07-23|1241.22
#2021-07-26|1241.22
#2021-07-27|1228.91
#2021-07-28|1228.91
#2021-07-29|1235.45
#2021-07-30|1198.41
#2021-08-02|1210.69
#2021-08-03|1217.20
#2021-08-04|1208.25
#2021-08-05|1185.19
#2021-08-06|1181.77
#2021-08-09|1181.20
#2021-08-10|1190.76
#2021-08-11|1185.08
#2021-08-12|1185.08
#2021-08-13|1196.22
#2021-08-16|1203.85
#2021-08-17|1225.00
#2021-08-18|1220.71
#2021-08-19|1200.22
#2021-08-20|1185.41
#2021-08-23|1223.47
#2021-08-24|1277.02
#2021-08-25|1291.78
#2021-08-26|1279.40
#2021-08-27|1308.07
#2021-08-30|1357.89
#2021-08-31|1349.04
#2021-09-01|1318.56
#2021-09-02|1328.14
#2021-09-03|1327.70
#2021-09-06|1322.79
#2021-09-07|1303.90
#2021-09-08|1285.76
#2021-09-09|1290.33
#2021-09-10|1310.20
#2021-09-13|1310.85
#2021-09-14|1343.49
#2021-09-15|1346.59
#2021-09-16|1358.53
#2021-09-17|1333.08
#2021-09-20|1318.46
#2021-09-21|1328.74
#2021-09-22|1328.08
#2021-09-23|1348.49
#2021-09-24|1348.49
#2021-09-27|1359.79
#2021-09-28|1354.85
#2021-09-29|1350.81
#2021-09-30|1339.09
#2021-10-01|1345.04
#2021-10-04|1350.17
#2021-10-05|1371.62
#2021-10-06|1378.53
#2021-10-07|1372.76
#2021-10-08|1379.01
#2021-10-11|1387.01
#2021-10-12|1404.23
#2021-10-13|1404.23
#2021-10-14|1406.55
#2021-10-15|1399.47
#2021-10-18|1408.01
#2021-10-19|1395.72
#2021-10-20|1398.28
#2021-10-21|1412.52
#2021-10-22|1412.52
#2021-10-25|1402.16
#2021-10-26|1403.27
#2021-10-27|1375.02
#2021-10-28|1357.79
#2021-10-29|1352.85
#2021-11-01|1337.85
#2021-11-02|1349.12
#2021-11-03|1335.02
#2021-11-04|1323.85
#2021-11-05|1320.07
#2021-11-08|1357.38
#2021-11-09|1369.25
#2021-11-10|1380.39
#2021-11-11|1363.76
#2021-11-12|1349.92
#2021-11-15|1366.53
#2021-11-16|1363.87
#2021-11-17|1362.88
#2021-11-18|1362.28
#2021-11-19|1356.86
#2021-11-22|1334.88
#2021-11-23|1319.99
#2021-11-24|1330.30
#2021-11-25|1324.90
#2021-11-26|1290.19
#2021-11-29|1255.72
#2021-11-30|1238.93
#2021-12-01|1276.60
#2021-12-02|1283.37
#2021-12-03|1270.90
#2021-12-06|1270.90
#2021-12-07|1296.10
#2021-12-08|1308.92
#2021-12-09|1306.84
#2021-12-10|1306.84
#2021-12-13|1313.94
#2021-12-14|1322.84
#2021-12-15|1309.26
#2021-12-16|1316.68
#2021-12-17|1328.38
#2021-12-20|1290.50
#2021-12-21|1284.02
#2021-12-22|1290.06
#2021-12-23|1313.33
#2021-12-24|1320.54
#2021-12-27|1314.78
#2021-12-28|1327.98
#2021-12-29|1334.13
#2021-12-30|1329.18
#2021-12-31|1329.18
#2022-01-03|1329.18
#2022-01-04|1340.79
#2022-01-05|1371.08
#2022-01-06|1329.12
#2022-01-07|1351.37
#2022-01-10|1343.01
#2022-01-11|1364.57
#2022-01-12|1371.25
#2022-01-13|1378.53
#2022-01-14|1365.38
#2022-01-17|1367.72
#2022-01-18|1359.50
#2022-01-19|1388.25
#2022-01-20|1404.89
#2022-01-21|1383.16
#2022-01-24|1367.51
#2022-01-25|1358.65
#2022-01-26|1388.12
#2022-01-27|1367.40
#2022-01-28|1363.79
#2022-01-31|1377.29
#2022-02-01|1373.54
#2022-02-02|1367.99
#2022-02-03|1374.17
#2022-02-04|1408.88
#2022-02-07|1414.93
#2022-02-08|1436.53
#2022-02-09|1452.00
#2022-02-10|1457.08
#2022-02-11|1443.49
#2022-02-14|1465.43
#2022-02-15|1466.62
#2022-02-16|1466.62
#2022-02-17|1475.37
#2022-02-18|1462.60
#2022-02-21|1435.53
#2022-02-22|1436.60
#2022-02-23|1428.74
#2022-02-24|1430.15
#2022-02-25|1439.57
#2022-02-28|1451.45
#2022-03-01|1449.23
#2022-03-02|1492.91
#2022-03-03|1519.67
#2022-03-04|1480.45
#2022-03-07|1468.52
#2022-03-08|1451.47
#2022-03-09|1452.31
#2022-03-10|1456.30
#2022-03-11|1478.41
#2022-03-14|1471.11
#2022-03-15|1435.38
#2022-03-16|1450.59
#2022-03-17|1453.59
#2022-03-18|1446.95
#2022-03-21|1439.23
#2022-03-22|1462.27
#2022-03-23|1462.14
#2022-03-24|1471.37
#2022-03-25|1457.38
#2022-03-28|1452.33
#2022-03-29|1450.95
#2022-03-30|1455.90
#2022-03-31|1438.37
#2022-04-01|1439.96
#2022-04-04|1437.35
#2022-04-05|1440.20
#2022-04-06|1440.20
#2022-04-07|1433.22
#2022-04-08|1410.72
#2022-04-11|1417.71
#2022-04-12|1392.63
#2022-04-13|1392.63
#2022-04-14|1392.63
#2022-04-15|1392.63
#2022-04-18|1416.52
#2022-04-19|1435.05
#2022-04-20|1425.27
#2022-04-21|1423.63
#2022-04-22|1407.36
#2022-04-25|1390.24
#2022-04-26|1375.52
#2022-04-27|1374.06
#2022-04-28|1392.97
#2022-04-29|1419.00
#2022-05-02|1419.00
#2022-05-03|1397.72
#2022-05-04|1397.72
#2022-05-05|1438.38
#2022-05-06|1423.68
#2022-05-09|1409.86
#2022-05-10|1399.92
#2022-05-11|1394.00
#2022-05-12|1366.09
#2022-05-13|1369.30
#2022-05-16|1369.30
#2022-05-17|1415.01
#2022-05-18|1412.32
#2022-05-19|1393.90
#2022-05-20|1423.08
#2022-05-23|1443.52
#2022-05-24|1428.66
#2022-05-25|1419.25
#2022-05-26|1439.48
#2022-05-27|1463.15
#2022-05-30|1476.26
#2022-05-31|1493.35
#2022-06-01|1481.08
#2022-06-02|1478.96
#2022-06-03|1478.96
#2022-06-06|1493.75
#2022-06-07|1490.65
#2022-06-08|1490.20
#2022-06-09|1494.94
#2022-06-10|1466.50
#2022-06-13|1434.09
#2022-06-14|1436.55
#2022-06-15|1414.95
#2022-06-16|1373.13
#2022-06-17|1326.34
#2022-06-20|1309.80
#2022-06-21|1337.00
#2022-06-22|1317.73
#2022-06-23|1292.66
#2022-06-24|1290.40
#2022-06-27|1324.17
#2022-06-28|1366.37
#2022-06-29|1364.71
#2022-06-30|1327.26
#2022-07-01|1323.22
#2022-07-04|1314.29
#2022-07-05|1320.70
#2022-07-06|1285.64
#2022-07-07|1302.19
#2022-07-08|1310.42
#2022-07-11|1304.88
#2022-07-12|1288.04
#2022-07-13|1288.04
#2022-07-14|1271.15
#2022-07-15|1256.61
#2022-07-18|1286.95
#2022-07-19|1288.12
#2022-07-20|1285.96
#2022-07-21|1271.36
#2022-07-22|1288.46
#2022-07-25|1283.90
#2022-07-26|1293.00
#2022-07-27|1300.29
#2022-07-28|1300.29
#2022-07-29|1300.29
#2022-08-01|1337.58
#2022-08-02|1330.16
#2022-08-03|1334.38
#2022-08-04|1317.27
#2022-08-05|1334.96
#2022-08-08|1348.65
#2022-08-09|1365.49
#2022-08-10|1376.85
#2022-08-11|1401.58
#2022-08-12|1401.58
#2022-08-15|1395.23
#2022-08-16|1414.50
#2022-08-17|1424.55
#2022-08-18|1407.17
#2022-08-19|1403.00
#2022-08-22|1384.87
#2022-08-23|1412.72
#2022-08-24|1435.05
#2022-08-25|1448.97
#2022-08-26|1444.48
#2022-08-29|1429.10
#2022-08-30|1446.04
#2022-08-31|1419.23
#2022-09-01|1382.97
#2022-09-02|1382.50
#2022-09-05|1395.61
#2022-09-06|1400.80
#2022-09-07|1382.47
#2022-09-08|1363.97
#2022-09-09|1391.37
#2022-09-12|1400.41
#2022-09-13|1395.66
#2022-09-14|1382.07
#2022-09-15|1379.30
#2022-09-16|1359.56
#2022-09-19|1361.74
#2022-09-20|1370.84
#2022-09-21|1382.43
#2022-09-22|1374.81
#2022-09-23|1353.96
#2022-09-26|1321.47
#2022-09-27|1307.44
#2022-09-28|1275.31
#2022-09-29|1270.07
#2022-09-30|1275.25
#2022-10-03|1264.79
#2022-10-04|1302.29
#2022-10-05|1315.37
#2022-10-06|1325.82
#2022-10-07|1318.45
#2022-10-10|1304.34
#2022-10-11|1293.08
#2022-10-12|1295.09
#2022-10-13|1295.09
#2022-10-14|1295.09
#2022-10-17|1285.72
#2022-10-18|1291.01
#2022-10-19|1282.62
#2022-10-20|1305.09
#2022-10-21|1297.63
#2022-10-24|1297.63
#2022-10-25|1301.76
#2022-10-26|1317.23
#2022-10-27|1327.92
#2022-10-28|1340.85
#2022-10-31|1342.27
#2022-11-01|1368.36
#2022-11-02|1373.40
#2022-11-03|1359.15
#2022-11-04|1394.61
#2022-11-07|1398.65
#2022-11-08|1399.53
#2022-11-09|1402.37
#2022-11-10|1381.90
#2022-11-11|1431.14
#2022-11-14|1415.19
#2022-11-15|1405.80
#2022-11-16|1410.50
#2022-11-17|1389.03
#2022-11-18|1401.70
#2022-11-21|1379.97
#2022-11-22|1384.55
#2022-11-23|1412.20
#2022-11-24|1423.87
#2022-11-25|1412.04
#2022-11-28|1403.63
#2022-11-29|1424.43
#2022-11-30|1432.59
#2022-12-01|1443.53
#2022-12-02|1438.64
#2022-12-05|1438.64
#2022-12-06|1421.09
#2022-12-07|1394.61
#2022-12-08|1385.57
#2022-12-09|1394.51
#2022-12-12|1394.51
#2022-12-13|1402.09
#2022-12-14|1408.66
#2022-12-15|1384.83
#2022-12-16|1372.24
#2022-12-19|1359.96
#2022-12-20|1361.95
#2022-12-21|1357.54
#2022-12-22|1384.84
#2022-12-23|1381.67
#2022-12-26|1403.74
#2022-12-27|1416.76
#2022-12-28|1420.27
#2022-12-29|1429.20
#2022-12-30|1438.53
#2023-01-02|1438.53
#2023-01-03|1428.72
#2023-01-04|1398.49
#2023-01-05|1409.75
#2023-01-06|1401.71
#2023-01-09|1441.27
#2023-01-10|1450.04
#2023-01-11|1457.08
#2023-01-12|1461.07
#2023-01-13|1476.28
#2023-01-16|1486.47
#2023-01-17|1475.76
#2023-01-18|1495.26
#2023-01-19|1484.46
#2023-01-20|1495.50
#2023-01-23|1510.29
#2023-01-24|1496.15
#2023-01-25|1495.02
#2023-01-26|1484.53
#2023-01-27|1485.90
#2023-01-30|1485.67
#2023-01-31|1461.51
#2023-02-01|1474.57
#2023-02-02|1463.14
#2023-02-03|1443.34
#2023-02-06|1400.21
#2023-02-07|1397.91
#2023-02-08|1404.89
#2023-02-09|1390.86
#2023-02-10|1377.57
#2023-02-13|1377.86
#2023-02-14|1390.82
#2023-02-15|1365.78
#2023-02-16|1372.51
#2023-02-17|1369.92
#2023-02-20|1374.12
#2023-02-21|1376.13
#2023-02-22|1354.86
#2023-02-23|1335.93
#2023-02-24|1325.78
#2023-02-27|1301.92
#2023-02-28|1277.29
#2023-03-01|1307.08
#2023-03-02|1321.47
#2023-03-03|1321.64
#2023-03-06|1321.64
#2023-03-07|1330.23
#2023-03-08|1296.59
#2023-03-09|1282.12
#2023-03-10|1267.92
#2023-03-13|1273.98
#2023-03-14|1242.41
#2023-03-15|1265.18
#2023-03-16|1229.37
#2023-03-17|1259.70
#2023-03-20|1247.55
#2023-03-21|1272.68
#2023-03-22|1297.24
#2023-03-23|1309.31
#2023-03-24|1301.15
#2023-03-27|1296.17
#2023-03-28|1328.74
#2023-03-29|1347.04
#2023-03-30|1324.08
#2023-03-31|1329.15
#2023-04-03|1356.35
#2023-04-04|1357.75
#2023-04-05|1358.19
#2023-04-06|1358.19
#2023-04-07|1359.60
#2023-04-10|1348.90
#2023-04-11|1350.14
#2023-04-12|1355.08
#2023-04-13|1355.08
#2023-04-14|1355.08
#2023-04-17|1348.31
#2023-04-18|1338.27
#2023-04-19|1319.75
#2023-04-20|1298.88
#2023-04-21|1304.31
#2023-04-24|1311.05
#2023-04-25|1306.64
#2023-04-26|1284.92
#2023-04-27|1298.72
#2023-04-28|1293.74
#2023-05-01|1293.74
#2023-05-02|1293.11
#2023-05-03|1281.43
#2023-05-04|1281.43
#2023-05-05|1281.43
#2023-05-08|1310.27
#2023-05-09|1318.31
#2023-05-10|1330.65
#2023-05-11|1327.62
#2023-05-12|1310.85
#2023-05-15|1311.33
#2023-05-16|1316.97
#2023-05-17|1279.08
#2023-05-18|1279.84
#2023-05-19|1263.80
#2023-05-22|1264.80
#2023-05-23|1267.06
#2023-05-24|1274.83
#2023-05-25|1259.84
#2023-05-26|1237.86
#2023-05-29|1238.06
#2023-05-30|1227.66
#2023-05-31|1200.25
#2023-06-01|1200.60
#2023-06-02|1225.31
#2023-06-05|1225.31
#2023-06-06|1230.90
#2023-06-07|1247.92
#2023-06-08|1276.65
#2023-06-09|1285.47
#2023-06-12|1274.38
#2023-06-13|1283.84
#2023-06-14|1282.62
#2023-06-15|1267.65
#2023-06-16|1291.26
#2023-06-19|1275.23
#2023-06-20|1284.84
#2023-06-21|1276.07
#2023-06-22|1265.57
#2023-06-23|1260.32
#2023-06-26|1250.91
#2023-06-27|1232.16
#2023-06-28|1210.75
#2023-06-29|1252.86
#2023-06-30|1282.45
#2023-07-03|1302.10
#2023-07-04|1315.23
#2023-07-05|1326.77
#2023-07-06|1305.72
#2023-07-07|1296.18
#2023-07-10|1307.36
#2023-07-11|1320.55
#2023-07-12|1325.32
#2023-07-13|1346.97
#2023-07-14|1367.78
#2023-07-17|1354.07
#2023-07-18|1379.17
#2023-07-19|1389.88
#2023-07-20|1371.92
#2023-07-21|1377.61
#2023-07-24|1378.43
#2023-07-25|1392.93
#2023-07-26|1397.39
#2023-07-27|1404.13
#2023-07-28|1404.13
#2023-07-31|1408.82
#2023-08-01|1408.82
#2023-08-02|1415.19
#2023-08-03|1378.15
#2023-08-04|1380.10
#2023-08-07|1381.93
#2023-08-08|1368.96
#2023-08-09|1383.86
#2023-08-10|1404.87
#2023-08-11|1399.85
#2023-08-14|1399.85
#2023-08-15|1387.10
#2023-08-16|1376.59
#2023-08-17|1370.56
#2023-08-18|1368.46
#2023-08-21|1385.74
#2023-08-22|1396.93
#2023-08-23|1377.08
#2023-08-24|1375.67
#2023-08-25|1378.14
#2023-08-28|1383.61
#2023-08-29|1384.85
#2023-08-30|1389.52
#2023-08-31|1359.84
#2023-09-01|1369.77
#2023-09-04|1346.25
#2023-09-05|1335.75
#2023-09-06|1360.35
#2023-09-07|1355.33
#2023-09-08|1357.16
#2023-09-11|1338.37
#2023-09-12|1338.37
#2023-09-13|1336.98
#2023-09-14|1339.14
#2023-09-15|1344.84
#2023-09-18|1325.55
#2023-09-19|1320.70
#2023-09-20|1289.25
#2023-09-21|1286.35
#2023-09-22|1303.95
#2023-09-25|1297.60
#2023-09-26|1295.96
#2023-09-27|1300.36
#2023-09-28|1285.45
#2023-09-29|1302.68
#2023-10-02|1274.94
#2023-10-03|1232.59
#2023-10-04|1245.08
#2023-10-05|1235.69
#2023-10-06|1228.53
#2023-10-09|1256.19
#2023-10-10|1275.89
#2023-10-11|1312.54
#2023-10-12|1315.97
#2023-10-13|1315.97
#2023-10-16|1314.18
#2023-10-17|1304.05
#2023-10-18|1342.37
#2023-10-19|1312.18
#2023-10-20|1305.33
#2023-10-23|1305.33
#2023-10-24|1301.12
#2023-10-25|1301.13
#2023-10-26|1284.62
#2023-10-27|1304.42
#2023-10-30|1313.14
#2023-10-31|1297.75
#2023-11-01|1278.51
#2023-11-02|1299.32
#2023-11-03|1326.68
#2023-11-06|1320.16
#2023-11-07|1311.03
#2023-11-08|1297.59
#2023-11-09|1309.65
#2023-11-10|1290.83
#2023-11-13|1292.08
#2023-11-14|1312.90
#2023-11-15|1348.84
#2023-11-16|1354.43
#2023-11-17|1356.48
#2023-11-20|1364.50
#2023-11-21|1368.81
#2023-11-22|1367.62
#2023-11-23|1354.16
#2023-11-24|1344.59
#2023-11-27|1357.01
#2023-11-28|1359.38
#2023-11-29|1364.64
#2023-11-30|1337.90
#2023-12-01|1347.00
#2023-12-04|1352.34
#2023-12-05|1352.34
#2023-12-06|1337.30
#2023-12-07|1316.76
#2023-12-08|1315.04
#2023-12-11|1315.04
#2023-12-12|1308.23
#2023-12-13|1290.91
#2023-12-14|1328.43
#2023-12-15|1346.62
#2023-12-18|1342.08
#2023-12-19|1340.77
#2023-12-20|1341.05
#2023-12-21|1335.71
#2023-12-22|1351.13
#2023-12-25|1355.90
#2023-12-26|1361.64
#2023-12-27|1366.53
#2023-12-28|1382.45
#2023-12-29|1382.45
#2024-01-01|1382.45
#2024-01-02|1384.16
#2024-01-03|1355.56
#2024-01-04|1369.55
#2024-01-05|1353.51
#2024-01-08|1336.66
#2024-01-09|1335.61
#2024-01-10|1332.63
#2024-01-11|1327.34
#2024-01-12|1314.59
#2024-01-15|1301.55
#2024-01-16|1290.54
#2024-01-17|1270.96
#2024-01-18|1273.31
#2024-01-19|1293.24
#2024-01-22|1275.47
#2024-01-23|1272.93
#2024-01-24|1285.23
#2024-01-25|1284.23
#2024-01-26|1282.32
#2024-01-29|1296.59
#2024-01-30|1285.84
#2024-01-31|1281.52
#2024-02-01|1291.54
#2024-02-02|1300.93
#2024-02-05|1280.59
#2024-02-06|1295.04
#2024-02-07|1315.67
#2024-02-08|1300.21
#2024-02-09|1301.48
#2024-02-12|1289.13
#2024-02-13|1308.27
#2024-02-14|1283.65
#2024-02-15|1281.13
#2024-02-16|1316.01
#2024-02-19|1319.70
#2024-02-20|1316.61
#2024-02-21|1338.73
#2024-02-22|1341.65
#2024-02-23|1325.72
#2024-02-26|1325.72
#2024-02-27|1325.50
#2024-02-28|1315.21
#2024-02-29|1314.08
#2024-03-01|1300.19
#2024-03-04|1317.93
#2024-03-05|1312.14
#2024-03-06|1326.27
#2024-03-07|1327.99
#2024-03-08|1333.25
#2024-03-11|1318.49
#2024-03-12|1308.01
#2024-03-13|1318.78
#2024-03-14|1346.59
#2024-03-15|1342.83
#2024-03-18|1328.03
#2024-03-19|1329.33
#2024-03-20|1311.46
#2024-03-21|1325.51
#2024-03-22|1301.77
#2024-03-25|1290.75
#2024-03-26|1291.51
#2024-03-27|1290.75
#2024-03-28|1276.75
#2024-03-29|1300.41
#2024-04-01|1290.18
#2024-04-02|1300.78
#2024-04-03|1316.19
#2024-04-04|1320.67
#2024-04-05|1327.04
#2024-04-08|1327.04
#2024-04-09|1345.91
#2024-04-10|1344.86
#2024-04-11|1325.03
#2024-04-12|1325.03
#2024-04-15|1325.03
#2024-04-16|1325.03
#2024-04-17|1332.49
#2024-04-18|1309.87
#2024-04-19|1290.21
#2024-04-22|1284.98
#2024-04-23|1291.05
#2024-04-24|1296.64
#2024-04-25|1282.34
#2024-04-26|1281.99
#2024-04-29|1280.57
#2024-04-30|1277.81
#2024-05-01|1277.81
#2024-05-02|1252.47
#2024-05-03|1274.29
#2024-05-06|1274.29
#2024-05-07|1271.45
#2024-05-08|1264.67
#2024-05-09|1267.31
#2024-05-10|1276.43
#2024-05-13|1273.65
#2024-05-14|1285.29
#2024-05-15|1282.49
#2024-05-16|1302.47
#2024-05-17|1295.15
#2024-05-20|1315.91
#2024-05-21|1287.05
#2024-05-22|1287.05
#2024-05-23|1270.36
#2024-05-24|1269.75
#2024-05-27|1276.18
#2024-05-28|1268.38
#2024-05-29|1259.78
#2024-05-30|1258.25
#2024-05-31|1251.83
#2024-06-03|1251.83
#2024-06-04|1249.23
#2024-06-05|1248.34
#2024-06-06|1235.36
#2024-06-07|1243.10
#2024-06-10|1226.14
#2024-06-11|1216.72
#2024-06-12|1229.79
#2024-06-13|1218.62
#2024-06-14|1211.49
#2024-06-17|1200.92
#2024-06-18|1216.27
#2024-06-19|1234.31
#2024-06-20|1225.66
#2024-06-21|1227.21
#2024-06-24|1240.21
#2024-06-25|1245.78
#2024-06-26|1245.99
#2024-06-27|1234.21
#2024-06-28|1236.16
#2024-07-01|1240.61
#2024-07-02|1235.59
#2024-07-03|1246.67
#2024-07-04|1247.26
#2024-07-05|1257.98
#2024-07-08|1265.99
#2024-07-09|1257.13
#2024-07-10|1259.39
#2024-07-11|1252.68
#2024-07-12|1259.02
#2024-07-15|1251.61
#2024-07-16|1231.30
#2024-07-17|1245.05
#2024-07-18|1251.38
#2024-07-19|1226.70
#2024-07-22|1226.70
#2024-07-23|1221.92
#2024-07-24|1213.55
#2024-07-25|1212.01
#2024-07-26|1221.31
#2024-07-29|1221.31
#2024-07-30|1208.61
#2024-07-31|1242.25
#2024-08-01|1251.69
#2024-08-02|1260.35
#2024-08-05|1231.17
#2024-08-06|1231.12
#2024-08-07|1228.15
#2024-08-08|1253.16
#2024-08-09|1274.70
#2024-08-12|1274.70
#2024-08-13|1310.50
#2024-08-14|1304.42
#2024-08-15|1301.73
#2024-08-16|1307.88
#2024-08-19|1340.71
#2024-08-20|1332.64
#2024-08-21|1331.46
#2024-08-22|1334.22
#2024-08-23|1347.62
#2024-08-26|1367.61
#2024-08-27|1365.83
#2024-08-28|1352.35
#2024-08-29|1358.25
#2024-08-30|1358.02
#2024-09-02|1334.42
#2024-09-03|1333.82
#2024-09-04|1323.31
#2024-09-05|1377.52
#2024-09-06|1413.91
#2024-09-09|1394.17
#2024-09-10|1377.09
#2024-09-11|1354.52
#2024-09-12|1348.93
#2024-09-13|1366.98
#2024-09-16|1374.15
#2024-09-17|1366.47
#2024-09-18|1370.02
#2024-09-19|1382.94
#2024-09-20|1383.47
#2024-09-23|1382.50
#2024-09-24|1414.70
#2024-09-25|1413.47
#2024-09-26|1412.77
#2024-09-27|1406.26
#2024-09-30|1421.41
#2024-10-01|1397.28
#2024-10-02|1390.13
#2024-10-03|1370.58
#2024-10-04|1395.04
#2024-10-07|1378.74
#2024-10-08|1367.93
#2024-10-09|1356.14
#2024-10-10|1351.11
#2024-10-11|1379.42
#2024-10-14|1379.42
#2024-10-15|1348.18
#2024-10-16|1357.28
#2024-10-17|1351.38
#2024-10-18|1353.24
#2024-10-21|1342.95
#2024-10-22|1325.17
#2024-10-23|1325.17
#2024-10-24|1306.81
#2024-10-25|1294.91
#2024-10-28|1306.24
#2024-10-29|1305.16
#2024-10-30|1288.26
#2024-10-31|1294.30
#2024-11-01|1294.76
#2024-11-04|1302.03
#2024-11-05|1327.12
#2024-11-06|1283.80
#2024-11-07|1275.71
#2024-11-08|1279.65
#2024-11-11|1254.87
#2024-11-12|1231.54
#2024-11-13|1225.37
#2024-11-14|1199.07
#2024-11-15|1214.90
#2024-11-18|1214.53
#2024-11-19|1241.04
#2024-11-20|1228.32
#2024-11-21|1248.00
#2024-11-22|1277.47
#2024-11-25|1254.69
#2024-11-26|1242.43
#2024-11-27|1229.80
#2024-11-28|1224.97
#2024-11-29|1234.31
#2024-12-02|1222.62
#2024-12-03|1237.51
#2024-12-04|1236.28
#2024-12-05|1236.28
#2024-12-06|1245.62
#2024-12-09|1243.03
#2024-12-10|1243.03
#2024-12-11|1241.99
#2024-12-12|1224.04
#2024-12-13|1208.30
#2024-12-16|1213.72
#2024-12-17|1196.93
#2024-12-18|1202.98
#2024-12-19|1178.12
#2024-12-20|1143.12
#2024-12-23|1156.41
#2024-12-24|1170.42
#2024-12-25|1175.97
#2024-12-26|1164.72
#2024-12-27|1178.72
#2024-12-30|1179.77
#2024-12-31|1179.77
#2025-01-01|1179.77
#2025-01-02|1186.93
#2025-01-03|1181.82
#2025-01-06|1174.63
#2025-01-07|1172.70
#2025-01-08|1162.01
#2025-01-09|1149.40
#2025-01-10|1150.64
#2025-01-13|1151.88
#2025-01-14|1135.31
#2025-01-15|1166.37
#2025-01-16|1168.20
#2025-01-17|1163.71
#2025-01-20|1160.70
#2025-01-21|1165.55
#2025-01-22|1179.01
#2025-01-23|1144.06
#2025-01-24|1170.68
#2025-01-27|1165.36
#2025-01-28|1168.73
#2025-01-29|1175.25
#2025-01-30|1178.08
#2025-01-31|1198.51
#2025-02-03|1168.99
#2025-02-04|1160.85
#2025-02-05|1157.49
#2025-02-06|1149.74
#2025-02-07|1171.77
#2025-02-10|1147.26
#2025-02-11|1155.48
#2025-02-12|1155.48
#2025-02-13|1163.04
#2025-02-14|1186.86
#2025-02-17|1197.72
#2025-02-18|1202.24
#2025-02-19|1206.93
#2025-02-20|1198.14
#2025-02-21|1215.81
#2025-02-24|1215.48
#2025-02-25|1189.03
#2025-02-26|1180.06
#2025-02-27|1153.40
#2025-02-28|1132.72
#2025-03-03|1129.81
#2025-03-04|1125.76
#2025-03-05|1147.59
#2025-03-06|1132.25
#2025-03-07|1142.31
#2025-03-10|1104.39
#2025-03-11|1104.28
#2025-03-12|1075.11
#2025-03-13|1079.68
#2025-03-14|1130.66
#2025-03-17|1142.76
#2025-03-18|1145.09
#2025-03-19|1148.15
#2025-03-20|1176.27
#2025-03-21|1203.38
#2025-03-24|1221.16
#2025-03-25|1231.07
#2025-03-26|1232.17
#2025-03-27|1242.24
#2025-03-28|1222.15
#2025-03-31|1222.11
#2025-04-01|1230.99
#2025-04-02|1227.74
#2025-04-03|1220.38
#2025-04-04|1165.36
#2025-04-07|1165.36
#2025-04-08|1081.92
#2025-04-09|1103.62
#2025-04-10|1144.06
#2025-04-11|1172.70
#2025-04-14|1172.70
#2025-04-15|1172.70
#2025-04-16|1180.92
#2025-04-17|1173.94
#2025-04-18|1179.75
#2025-04-21|1174.07
#2025-04-22|1165.11
#2025-04-23|1165.29
#2025-04-24|1143.39
#2025-04-25|1151.59
#2025-04-28|1159.82
#2025-04-29|1163.83
#2025-04-30|1177.05
#2025-05-01|1177.05
#2025-05-02|1189.01
#2025-05-05|1189.01
#2025-05-06|1183.09
#2025-05-07|1219.18
#2025-05-08|1197.02
#2025-05-09|1202.14
#2025-05-12|1202.14
#2025-05-13|1189.00
#2025-05-14|1196.23
#2025-05-15|1170.97
#2025-05-16|1175.49
#2025-05-19|1180.47
#2025-05-20|1172.87
#2025-05-21|1189.51
#2025-05-22|1174.31
#2025-05-23|1188.98
#2025-05-26|1178.41
#2025-05-27|1167.64
#2025-05-28|1170.65
#2025-05-29|1169.60
#2025-05-30|1143.03
#2025-06-02|1143.03
#2025-06-03|1143.03
#2025-06-04|1140.81
#2025-06-05|1166.40
#2025-06-06|1175.89
#2025-06-09|1158.52
#2025-06-10|1163.55
#2025-06-11|1171.26
#2025-06-12|1190.63
#2025-06-13|1230.51
#2025-06-16|1223.73
#2025-06-17|1201.30
#2025-06-18|1191.14
#2025-06-19|1182.63
#2025-06-20|1182.63
#2025-06-23|1174.99
#2025-06-24|1202.70
#2025-06-25|1202.52
#2025-06-26|1222.60
#2025-06-27|1181.43
#2025-06-30|1195.65
#2025-07-01|1216.90
#2025-07-02|1225.95
#2025-07-03|1217.36
#2025-07-04|1204.10
#2025-07-07|1191.21
#2025-07-08|1198.52
#2025-07-09|1187.81
#2025-07-10|1187.81
#2025-07-11|1207.26
#2025-07-14|1235.79
#2025-07-15|1237.44
#2025-07-16|1227.88
#2025-07-17|1252.64
#2025-07-18|1287.39
#2025-07-21|1303.36
#2025-07-22|1290.65
#2025-07-23|1305.17
#2025-07-24|1289.12
#2025-07-25|1290.69
#2025-07-28|1290.69
#2025-07-29|1331.85
#2025-07-30|1345.99
#2025-07-31|1343.44
#2025-08-01|1298.03
#2025-08-04|1307.55
#2025-08-05|1317.33
#2025-08-06|1314.06
#2025-08-07|1314.19
#2025-08-08|1309.76
#2025-08-11|1309.76
#2025-08-12|1309.76
#2025-08-13|1322.37
#2025-08-14|1306.81
#2025-08-15|1303.43
#2025-08-18|1291.60
#2025-08-19|1266.50
#2025-08-20|1280.24
#2025-08-21|1274.75
#2025-08-22|1274.38
#2025-08-25|1292.67
#2025-08-26|1280.71
#2025-08-27|1269.20
#2025-08-28|1277.23
#2025-08-29|1260.84
#2025-09-01|1281.95
#2025-09-02|1286.41
#2025-09-03|1302.21
#2025-09-04|1293.03
#2025-09-05|1291.57
#2025-09-08|1312.73
#2025-09-09|1336.20
#2025-09-10|1326.55
#2025-09-11|1354.69
#2025-09-12|1364.72
#2025-09-15|1346.06
#2025-09-16|1366.48
#2025-09-17|1367.47
#2025-09-18|1352.44
#2025-09-19|1356.33
#2025-09-22|1348.12
#2025-09-23|1345.49
#2025-09-24|1336.92
#2025-09-25|1354.45
#2025-09-26|1355.39
#2025-09-29|1371.00
#2025-09-30|1337.89
#2025-10-01|1332.52
#2025-10-02|1330.79
#2025-10-03|1329.34
#2025-10-06|1319.73
#2025-10-07|1319.66
#2025-10-08|1311.54
#2025-10-09|1307.17
#2025-10-10|1283.87
#2025-10-13|1283.87
#2025-10-14|1251.68
#2025-10-15|1273.91
#2025-10-16|1257.58
#2025-10-17|1231.45
#2025-10-20|1250.79
#2025-10-21|1247.13
#2025-10-22|1254.74
#2025-10-23|1254.74
#2025-10-24|1290.15
#2025-10-27|1280.27
#2025-10-28|1271.47
#2025-10-29|1275.66
#2025-10-30|1281.13
#2025-10-31|1271.18
#2025-11-03|1266.32
#2025-11-04|1252.26
#2025-11-05|1249.36
#2025-11-06|1265.70
#2025-11-07|1257.77
#2025-11-10|1259.14
#2025-11-11|1258.33
#2025-11-12|1244.66
#2025-11-13|1256.67
#2025-11-14|1252.02
#2025-11-17|1253.53
#2025-11-18|1248.92
#2025-11-19|1243.36
#2025-11-20|1249.88
#2025-11-21|1236.18
#2025-11-24|1237.01
#2025-11-25|1250.99
#2025-11-26|1252.55
#2025-11-27|1254.32
#2025-11-28|1267.93
#2025-12-01|1296.83
#2025-12-02|1293.09
#2025-12-03|1296.80
#2025-12-04|1299.48
#2025-12-05|1299.48
#2025-12-08|1300.79
#2025-12-09|1301.60
#2025-12-10|1301.60
#2025-12-11|1296.94
#2025-12-12|1309.93
#2025-12-15|1331.74
#2025-12-16|1309.48
#2025-12-17|1305.15
#2025-12-18|1315.85
#2025-12-19|1321.58
#2025-12-22|1346.36
#2025-12-23|1354.62
#2025-12-24|1362.01
#2025-12-25|1351.84
#2025-12-26|1349.14
#2025-12-29|1331.38
#2025-12-30|1350.15
#2025-12-31|1350.15
#2026-01-01|1350.15
#2026-01-02|1350.15
#2026-01-05|1348.86
#2026-01-06|1349.69
#2026-01-07|1334.25
#2026-01-08|1324.71
#2026-01-09|1344.74
#2026-01-12|1359.62
#2026-01-13|1345.38
#2026-01-14|1379.48
#2026-01-15|1386.75
#2026-01-16|1398.45
#2026-01-19|1413.77
#2026-01-20|1441.74
#2026-01-21|1443.75
#2026-01-22|1430.67
#2026-01-23|1443.72
#2026-01-26|1439.17
#2026-01-27|1457.67
#2026-01-28|1489.62
#2026-01-29|1480.26
#2026-01-30|1440.29
#2026-02-02|1443.00
#2026-02-03|1449.64
#2026-02-04|1460.96
#2026-02-05|1468.68
#2026-02-06|1483.00
#2026-02-09|1509.36
#2026-02-10|1521.46
#2026-02-11|1526.01
#2026-02-12|1571.07
#2026-02-13|1552.85
#2026-02-16|1544.32
#2026-02-17|1543.89
#2026-02-18|1556.60
#2026-02-19|1615.94
#2026-02-20|1589.63
#2026-02-23|1587.44
#2026-02-24|1601.64
#2026-02-25|1610.64
#2026-02-26|1607.01
#2026-02-27|1604.83
#2026-03-02|1587.69
#2026-03-03|1587.69
#2026-03-04|1526.43
#2026-03-05|1528.76
#2026-03-06|1515.93
#2026-03-09|1493.14
#2026-03-10|1511.45
#2026-03-11|1515.33
#2026-03-12|1559.68
#2026-03-13|1520.54
#2026-03-16|1484.62
#2026-03-17|1521.54
#2026-03-18|1497.49
#2026-03-19|1522.84
#2026-03-20|1513.81
#2026-03-23|1489.15
#2026-03-24|1521.02
#2026-03-25|1525.49
#2026-03-26|1547.92
#2026-03-27|1550.10
#2026-03-30|1580.18
#2026-03-31|1569.80
#2026-04-01|1565.16
#2026-04-02|1580.54