Table Data - Nasdaq Thailand Energy NTR Index
| Title | Nasdaq Thailand Energy NTR Index |
|---|---|
| Series ID | NASDAQNQTH60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2025-12-29 |
| Last Updated | 2025-12-29 10:49 PM CST |
| Notes | For more information about this series, see: NQTH60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 814.91 |
| 2008-04-01 | 823.97 |
| 2008-04-02 | 821.28 |
| 2008-04-03 | 817.16 |
| 2008-04-04 | 815.25 |
| 2008-04-07 | 815.31 |
| 2008-04-08 | 820.90 |
| 2008-04-09 | 819.10 |
| 2008-04-10 | 817.65 |
| 2008-04-11 | 825.78 |
| 2008-04-14 | 825.49 |
| 2008-04-15 | 825.61 |
| 2008-04-16 | 840.24 |
| 2008-04-17 | 871.61 |
| 2008-04-18 | 874.33 |
| 2008-04-21 | 868.32 |
| 2008-04-22 | 899.99 |
| 2008-04-23 | 881.83 |
| 2008-04-24 | 868.08 |
| 2008-04-25 | 861.45 |
| 2008-04-28 | 880.25 |
| 2008-04-29 | 873.29 |
| 2008-04-30 | 861.11 |
| 2008-05-01 | 861.10 |
| 2008-05-02 | 876.28 |
| 2008-05-05 | 876.30 |
| 2008-05-06 | 887.29 |
| 2008-05-07 | 899.16 |
| 2008-05-08 | 908.98 |
| 2008-05-09 | 906.80 |
| 2008-05-12 | 894.60 |
| 2008-05-13 | 873.89 |
| 2008-05-14 | 884.09 |
| 2008-05-15 | 895.49 |
| 2008-05-16 | 930.39 |
| 2008-05-19 | 930.39 |
| 2008-05-20 | 962.24 |
| 2008-05-21 | 985.45 |
| 2008-05-22 | 969.11 |
| 2008-05-23 | 953.69 |
| 2008-05-26 | . |
| 2008-05-27 | 905.17 |
| 2008-05-28 | 865.12 |
| 2008-05-29 | 867.39 |
| 2008-05-30 | 863.17 |
| 2008-06-02 | 824.35 |
| 2008-06-03 | 822.39 |
| 2008-06-04 | 818.79 |
| 2008-06-05 | 816.15 |
| 2008-06-06 | 831.78 |
| 2008-06-09 | 825.38 |
| 2008-06-10 | 812.88 |
| 2008-06-11 | 806.54 |
| 2008-06-12 | 816.61 |
| 2008-06-13 | 804.18 |
| 2008-06-16 | 791.27 |
| 2008-06-17 | 779.72 |
| 2008-06-18 | 755.42 |
| 2008-06-19 | 732.20 |
| 2008-06-20 | 773.22 |
| 2008-06-23 | 781.24 |
| 2008-06-24 | 767.64 |
| 2008-06-25 | 782.64 |
| 2008-06-26 | 773.79 |
| 2008-06-27 | 782.02 |
| 2008-06-30 | 780.71 |
| 2008-07-01 | 780.62 |
| 2008-07-02 | 782.16 |
| 2008-07-03 | 759.12 |
| 2008-07-04 | . |
| 2008-07-07 | 731.19 |
| 2008-07-08 | 713.58 |
| 2008-07-09 | 714.69 |
| 2008-07-10 | 719.99 |
| 2008-07-11 | 735.11 |
| 2008-07-14 | 716.17 |
| 2008-07-15 | 686.83 |
| 2008-07-16 | 641.71 |
| 2008-07-17 | 641.71 |
| 2008-07-18 | 618.02 |
| 2008-07-21 | 660.88 |
| 2008-07-22 | 663.68 |
| 2008-07-23 | 660.15 |
| 2008-07-24 | 658.25 |
| 2008-07-25 | 658.41 |
| 2008-07-28 | 654.76 |
| 2008-07-29 | 634.29 |
| 2008-07-30 | 612.01 |
| 2008-07-31 | 639.85 |
| 2008-08-01 | 631.68 |
| 2008-08-04 | 633.04 |
| 2008-08-05 | 606.77 |
| 2008-08-06 | 617.25 |
| 2008-08-07 | 672.77 |
| 2008-08-08 | 649.93 |
| 2008-08-11 | 662.45 |
| 2008-08-12 | 662.45 |
| 2008-08-13 | 655.75 |
| 2008-08-14 | 666.89 |
| 2008-08-15 | 667.91 |
| 2008-08-18 | 664.33 |
| 2008-08-19 | 659.99 |
| 2008-08-20 | 657.22 |
| 2008-08-21 | 639.76 |
| 2008-08-22 | 656.36 |
| 2008-08-25 | 641.76 |
| 2008-08-26 | 631.66 |
| 2008-08-27 | 640.48 |
| 2008-08-28 | 652.21 |
| 2008-08-29 | 652.15 |
| 2008-09-01 | . |
| 2008-09-02 | 619.06 |
| 2008-09-03 | 595.87 |
| 2008-09-04 | 607.12 |
| 2008-09-05 | 590.82 |
| 2008-09-08 | 615.35 |
| 2008-09-09 | 614.03 |
| 2008-09-10 | 605.19 |
| 2008-09-11 | 590.27 |
| 2008-09-12 | 602.62 |
| 2008-09-15 | 590.02 |
| 2008-09-16 | 572.92 |
| 2008-09-17 | 539.36 |
| 2008-09-18 | 546.17 |
| 2008-09-19 | 581.61 |
| 2008-09-22 | 582.70 |
| 2008-09-23 | 588.03 |
| 2008-09-24 | 597.49 |
| 2008-09-25 | 599.85 |
| 2008-09-26 | 597.46 |
| 2008-09-29 | 576.42 |
| 2008-09-30 | 571.47 |
| 2008-10-01 | 560.63 |
| 2008-10-02 | 566.27 |
| 2008-10-03 | 556.90 |
| 2008-10-06 | 495.00 |
| 2008-10-07 | 474.35 |
| 2008-10-08 | 445.49 |
| 2008-10-09 | 469.72 |
| 2008-10-10 | 417.71 |
| 2008-10-13 | 449.97 |
| 2008-10-14 | 475.45 |
| 2008-10-15 | 451.21 |
| 2008-10-16 | 442.99 |
| 2008-10-17 | 431.65 |
| 2008-10-20 | 442.90 |
| 2008-10-21 | 449.06 |
| 2008-10-22 | 428.36 |
| 2008-10-23 | 427.21 |
| 2008-10-24 | 391.80 |
| 2008-10-27 | 335.30 |
| 2008-10-28 | 350.08 |
| 2008-10-29 | 330.05 |
| 2008-10-30 | 363.09 |
| 2008-10-31 | 372.31 |
| 2008-11-03 | 417.22 |
| 2008-11-04 | 428.52 |
| 2008-11-05 | 427.20 |
| 2008-11-06 | 432.06 |
| 2008-11-07 | 429.69 |
| 2008-11-10 | 426.88 |
| 2008-11-11 | 405.51 |
| 2008-11-12 | 398.80 |
| 2008-11-13 | 397.36 |
| 2008-11-14 | 394.18 |
| 2008-11-17 | 400.92 |
| 2008-11-18 | 379.62 |
| 2008-11-19 | 358.92 |
| 2008-11-20 | 341.75 |
| 2008-11-21 | 338.56 |
| 2008-11-24 | 327.66 |
| 2008-11-25 | 332.21 |
| 2008-11-26 | 342.79 |
| 2008-11-27 | . |
| 2008-11-28 | 356.63 |
| 2008-12-01 | 346.11 |
| 2008-12-02 | 347.25 |
| 2008-12-03 | 356.43 |
| 2008-12-04 | 357.71 |
| 2008-12-05 | 358.04 |
| 2008-12-08 | 380.50 |
| 2008-12-09 | 406.92 |
| 2008-12-10 | 407.51 |
| 2008-12-11 | 415.81 |
| 2008-12-12 | 417.95 |
| 2008-12-15 | 435.85 |
| 2008-12-16 | 442.01 |
| 2008-12-17 | 438.34 |
| 2008-12-18 | 444.73 |
| 2008-12-19 | 431.26 |
| 2008-12-22 | 411.34 |
| 2008-12-23 | 419.56 |
| 2008-12-24 | 418.02 |
| 2008-12-25 | . |
| 2008-12-26 | 415.93 |
| 2008-12-29 | 418.44 |
| 2008-12-30 | 429.52 |
| 2008-12-31 | 429.25 |
| 2009-01-01 | . |
| 2009-01-02 | 429.41 |
| 2009-01-05 | 471.69 |
| 2009-01-06 | 458.21 |
| 2009-01-07 | 450.64 |
| 2009-01-08 | 453.23 |
| 2009-01-09 | 440.33 |
| 2009-01-12 | 418.11 |
| 2009-01-13 | 388.39 |
| 2009-01-14 | 396.76 |
| 2009-01-15 | 383.71 |
| 2009-01-16 | 397.15 |
| 2009-01-19 | . |
| 2009-01-20 | 390.45 |
| 2009-01-21 | 388.49 |
| 2009-01-22 | 401.98 |
| 2009-01-23 | 393.66 |
| 2009-01-26 | 397.30 |
| 2009-01-27 | 406.85 |
| 2009-01-28 | 410.12 |
| 2009-01-29 | 391.23 |
| 2009-01-30 | 395.02 |
| 2009-02-02 | 382.13 |
| 2009-02-03 | 383.92 |
| 2009-02-04 | 383.37 |
| 2009-02-05 | 384.61 |
| 2009-02-06 | 404.11 |
| 2009-02-09 | 403.92 |
| 2009-02-10 | 400.48 |
| 2009-02-11 | 399.89 |
| 2009-02-12 | 392.72 |
| 2009-02-13 | 400.44 |
| 2009-02-16 | . |
| 2009-02-17 | 387.46 |
| 2009-02-18 | 385.91 |
| 2009-02-19 | 384.08 |
| 2009-02-20 | 374.28 |
| 2009-02-23 | 377.16 |
| 2009-02-24 | 373.24 |
| 2009-02-25 | 376.04 |
| 2009-02-26 | 367.94 |
| 2009-02-27 | 366.73 |
| 2009-03-02 | 349.65 |
| 2009-03-03 | 349.89 |
| 2009-03-04 | 352.01 |
| 2009-03-05 | 346.55 |
| 2009-03-06 | 351.11 |
| 2009-03-09 | 339.53 |
| 2009-03-10 | 358.19 |
| 2009-03-11 | 354.76 |
| 2009-03-12 | 355.04 |
| 2009-03-13 | 373.15 |
| 2009-03-16 | 371.68 |
| 2009-03-17 | 366.74 |
| 2009-03-18 | 370.34 |
| 2009-03-19 | 377.19 |
| 2009-03-20 | 383.79 |
| 2009-03-23 | 398.59 |
| 2009-03-24 | 398.54 |
| 2009-03-25 | 397.83 |
| 2009-03-26 | 400.99 |
| 2009-03-27 | 399.84 |
| 2009-03-30 | 378.97 |
| 2009-03-31 | 382.90 |
| 2009-04-01 | 378.36 |
| 2009-04-02 | 396.49 |
| 2009-04-03 | 403.18 |
| 2009-04-06 | 404.44 |
| 2009-04-07 | 395.02 |
| 2009-04-08 | 396.43 |
| 2009-04-09 | 397.94 |
| 2009-04-10 | . |
| 2009-04-13 | 407.26 |
| 2009-04-14 | 410.77 |
| 2009-04-15 | 410.31 |
| 2009-04-16 | 407.06 |
| 2009-04-17 | 417.37 |
| 2009-04-20 | 433.21 |
| 2009-04-21 | 428.79 |
| 2009-04-22 | 419.17 |
| 2009-04-23 | 427.85 |
| 2009-04-24 | 436.24 |
| 2009-04-27 | 438.40 |
| 2009-04-28 | 435.13 |
| 2009-04-29 | 446.86 |
| 2009-04-30 | 458.76 |
| 2009-05-01 | 458.43 |
| 2009-05-04 | 482.65 |
| 2009-05-05 | 483.82 |
| 2009-05-06 | 506.54 |
| 2009-05-07 | 517.65 |
| 2009-05-08 | 518.09 |
| 2009-05-11 | 537.84 |
| 2009-05-12 | 542.98 |
| 2009-05-13 | 557.77 |
| 2009-05-14 | 518.48 |
| 2009-05-15 | 522.25 |
| 2009-05-18 | 525.70 |
| 2009-05-19 | 555.92 |
| 2009-05-20 | 561.93 |
| 2009-05-21 | 543.37 |
| 2009-05-22 | 550.69 |
| 2009-05-25 | . |
| 2009-05-26 | 531.92 |
| 2009-05-27 | 553.45 |
| 2009-05-28 | 551.43 |
| 2009-05-29 | 564.77 |
| 2009-06-01 | 607.26 |
| 2009-06-02 | 589.03 |
| 2009-06-03 | 588.98 |
| 2009-06-04 | 594.15 |
| 2009-06-05 | 599.06 |
| 2009-06-08 | 589.42 |
| 2009-06-09 | 600.11 |
| 2009-06-10 | 628.55 |
| 2009-06-11 | 638.88 |
| 2009-06-12 | 650.30 |
| 2009-06-15 | 622.88 |
| 2009-06-16 | 602.64 |
| 2009-06-17 | 587.24 |
| 2009-06-18 | 567.55 |
| 2009-06-19 | 590.51 |
| 2009-06-22 | 571.47 |
| 2009-06-23 | 551.65 |
| 2009-06-24 | 568.51 |
| 2009-06-25 | 584.80 |
| 2009-06-26 | 592.67 |
| 2009-06-29 | 592.52 |
| 2009-06-30 | 588.81 |
| 2009-07-01 | 588.81 |
| 2009-07-02 | 572.34 |
| 2009-07-03 | . |
| 2009-07-06 | 566.93 |
| 2009-07-07 | 566.93 |
| 2009-07-08 | 554.41 |
| 2009-07-09 | 563.17 |
| 2009-07-10 | 536.40 |
| 2009-07-13 | 537.10 |
| 2009-07-14 | 556.35 |
| 2009-07-15 | 561.41 |
| 2009-07-16 | 556.39 |
| 2009-07-17 | 564.38 |
| 2009-07-20 | 599.93 |
| 2009-07-21 | 595.32 |
| 2009-07-22 | 577.28 |
| 2009-07-23 | 594.64 |
| 2009-07-24 | 597.60 |
| 2009-07-27 | 603.37 |
| 2009-07-28 | 607.61 |
| 2009-07-29 | 595.63 |
| 2009-07-30 | 606.64 |
| 2009-07-31 | 605.16 |
| 2009-08-03 | 627.86 |
| 2009-08-04 | 629.60 |
| 2009-08-05 | 625.57 |
| 2009-08-06 | 644.52 |
| 2009-08-07 | 633.08 |
| 2009-08-10 | 632.59 |
| 2009-08-11 | 627.64 |
| 2009-08-12 | 627.64 |
| 2009-08-13 | 640.49 |
| 2009-08-14 | 632.83 |
| 2009-08-17 | 598.77 |
| 2009-08-18 | 609.31 |
| 2009-08-19 | 597.18 |
| 2009-08-20 | 609.63 |
| 2009-08-21 | 612.65 |
| 2009-08-24 | 625.60 |
| 2009-08-25 | 631.97 |
| 2009-08-26 | 630.17 |
| 2009-08-27 | 621.76 |
| 2009-08-28 | 629.73 |
| 2009-08-31 | 620.80 |
| 2009-09-01 | 619.35 |
| 2009-09-02 | 616.03 |
| 2009-09-03 | 622.31 |
| 2009-09-04 | 621.92 |
| 2009-09-07 | . |
| 2009-09-08 | 654.66 |
| 2009-09-09 | 669.59 |
| 2009-09-10 | 678.97 |
| 2009-09-11 | 683.13 |
| 2009-09-14 | 660.38 |
| 2009-09-15 | 677.75 |
| 2009-09-16 | 684.66 |
| 2009-09-17 | 683.64 |
| 2009-09-18 | 685.49 |
| 2009-09-21 | 679.73 |
| 2009-09-22 | 689.85 |
| 2009-09-23 | 697.82 |
| 2009-09-24 | 689.03 |
| 2009-09-25 | 680.79 |
| 2009-09-28 | 670.38 |
| 2009-09-29 | 671.28 |
| 2009-09-30 | 681.24 |
| 2009-10-01 | 682.38 |
| 2009-10-02 | 677.52 |
| 2009-10-05 | 671.30 |
| 2009-10-06 | 685.47 |
| 2009-10-07 | 694.88 |
| 2009-10-08 | 696.07 |
| 2009-10-09 | 705.59 |
| 2009-10-12 | 712.12 |
| 2009-10-13 | 716.88 |
| 2009-10-14 | 702.65 |
| 2009-10-15 | 667.41 |
| 2009-10-16 | 691.62 |
| 2009-10-19 | 710.00 |
| 2009-10-20 | 698.26 |
| 2009-10-21 | 684.56 |
| 2009-10-22 | 680.13 |
| 2009-10-23 | 680.29 |
| 2009-10-26 | 688.93 |
| 2009-10-27 | 686.01 |
| 2009-10-28 | 669.08 |
| 2009-10-29 | 646.98 |
| 2009-10-30 | 640.91 |
| 2009-11-02 | 618.18 |
| 2009-11-03 | 599.24 |
| 2009-11-04 | 621.03 |
| 2009-11-05 | 616.47 |
| 2009-11-06 | 638.04 |
| 2009-11-09 | 659.57 |
| 2009-11-10 | 651.37 |
| 2009-11-11 | 662.03 |
| 2009-11-12 | 625.32 |
| 2009-11-13 | 625.67 |
| 2009-11-16 | 635.01 |
| 2009-11-17 | 633.77 |
| 2009-11-18 | 635.41 |
| 2009-11-19 | 620.10 |
| 2009-11-20 | 611.76 |
| 2009-11-23 | 605.51 |
| 2009-11-24 | 586.95 |
| 2009-11-25 | 611.06 |
| 2009-11-26 | . |
| 2009-11-27 | 589.78 |
| 2009-11-30 | 596.37 |
| 2009-12-01 | 631.93 |
| 2009-12-02 | 603.61 |
| 2009-12-03 | 612.56 |
| 2009-12-04 | 602.82 |
| 2009-12-07 | 602.84 |
| 2009-12-08 | 596.52 |
| 2009-12-09 | 595.63 |
| 2009-12-10 | 595.45 |
| 2009-12-11 | 604.42 |
| 2009-12-14 | 611.31 |
| 2009-12-15 | 612.19 |
| 2009-12-16 | 619.62 |
| 2009-12-17 | 618.08 |
| 2009-12-18 | 617.07 |
| 2009-12-21 | 622.57 |
| 2009-12-22 | 633.65 |
| 2009-12-23 | 643.25 |
| 2009-12-24 | 639.79 |
| 2009-12-25 | . |
| 2009-12-28 | 653.51 |
| 2009-12-29 | 668.29 |
| 2009-12-30 | 656.96 |
| 2009-12-31 | 656.91 |
| 2010-01-01 | . |
| 2010-01-04 | 656.72 |
| 2010-01-05 | 660.03 |
| 2010-01-06 | 663.89 |
| 2010-01-07 | 659.23 |
| 2010-01-08 | 664.39 |
| 2010-01-11 | 676.32 |
| 2010-01-12 | 670.38 |
| 2010-01-13 | 669.11 |
| 2010-01-14 | 674.03 |
| 2010-01-15 | 672.83 |
| 2010-01-18 | . |
| 2010-01-19 | 659.96 |
| 2010-01-20 | 649.22 |
| 2010-01-21 | 628.60 |
| 2010-01-22 | 621.42 |
| 2010-01-25 | 614.88 |
| 2010-01-26 | 601.20 |
| 2010-01-27 | 588.38 |
| 2010-01-28 | 594.81 |
| 2010-01-29 | 599.62 |
| 2010-02-01 | 604.69 |
| 2010-02-02 | 596.33 |
| 2010-02-03 | 615.29 |
| 2010-02-04 | 601.74 |
| 2010-02-05 | 590.75 |
| 2010-02-08 | 588.24 |
| 2010-02-09 | 581.20 |
| 2010-02-10 | 587.30 |
| 2010-02-11 | 596.73 |
| 2010-02-12 | 597.00 |
| 2010-02-15 | . |
| 2010-02-16 | 586.71 |
| 2010-02-17 | 593.86 |
| 2010-02-18 | 593.53 |
| 2010-02-19 | 606.64 |
| 2010-02-22 | 614.18 |
| 2010-02-23 | 627.28 |
| 2010-02-24 | 622.63 |
| 2010-02-25 | 623.69 |
| 2010-02-26 | 625.17 |
| 2010-03-01 | 625.31 |
| 2010-03-02 | 651.31 |
| 2010-03-03 | 656.33 |
| 2010-03-04 | 653.05 |
| 2010-03-05 | 643.56 |
| 2010-03-08 | 649.78 |
| 2010-03-09 | 650.32 |
| 2010-03-10 | 651.26 |
| 2010-03-11 | 655.94 |
| 2010-03-12 | 663.85 |
| 2010-03-15 | 663.05 |
| 2010-03-16 | 683.34 |
| 2010-03-17 | 700.38 |
| 2010-03-18 | 693.10 |
| 2010-03-19 | 704.34 |
| 2010-03-22 | 699.26 |
| 2010-03-23 | 717.54 |
| 2010-03-24 | 716.80 |
| 2010-03-25 | 708.09 |
| 2010-03-26 | 699.59 |
| 2010-03-29 | 688.76 |
| 2010-03-30 | 711.95 |
| 2010-03-31 | 725.34 |
| 2010-04-01 | 744.43 |
| 2010-04-02 | . |
| 2010-04-05 | 749.44 |
| 2010-04-06 | 749.43 |
| 2010-04-07 | 763.44 |
| 2010-04-08 | 731.07 |
| 2010-04-09 | 739.31 |
| 2010-04-12 | 708.38 |
| 2010-04-13 | 708.34 |
| 2010-04-14 | 708.43 |
| 2010-04-15 | 708.40 |
| 2010-04-16 | 689.54 |
| 2010-04-19 | 678.02 |
| 2010-04-20 | 722.37 |
| 2010-04-21 | 709.95 |
| 2010-04-22 | 714.15 |
| 2010-04-23 | 706.91 |
| 2010-04-26 | 719.07 |
| 2010-04-27 | 715.30 |
| 2010-04-28 | 699.93 |
| 2010-04-29 | 702.91 |
| 2010-04-30 | 717.12 |
| 2010-05-03 | 717.09 |
| 2010-05-04 | 750.15 |
| 2010-05-05 | 750.08 |
| 2010-05-06 | 730.96 |
| 2010-05-07 | 710.87 |
| 2010-05-10 | 720.25 |
| 2010-05-11 | 706.34 |
| 2010-05-12 | 710.44 |
| 2010-05-13 | 701.49 |
| 2010-05-14 | 703.60 |
| 2010-05-17 | 686.72 |
| 2010-05-18 | 694.59 |
| 2010-05-19 | 699.52 |
| 2010-05-20 | 699.34 |
| 2010-05-21 | 699.20 |
| 2010-05-24 | 673.98 |
| 2010-05-25 | 646.17 |
| 2010-05-26 | 659.45 |
| 2010-05-27 | 669.59 |
| 2010-05-28 | 669.60 |
| 2010-05-31 | . |
| 2010-06-01 | 669.64 |
| 2010-06-02 | 674.84 |
| 2010-06-03 | 687.34 |
| 2010-06-04 | 692.18 |
| 2010-06-07 | 676.11 |
| 2010-06-08 | 670.74 |
| 2010-06-09 | 676.28 |
| 2010-06-10 | 678.99 |
| 2010-06-11 | 678.48 |
| 2010-06-14 | 682.04 |
| 2010-06-15 | 678.62 |
| 2010-06-16 | 694.18 |
| 2010-06-17 | 696.36 |
| 2010-06-18 | 696.20 |
| 2010-06-21 | 712.20 |
| 2010-06-22 | 706.27 |
| 2010-06-23 | 702.27 |
| 2010-06-24 | 688.36 |
| 2010-06-25 | 688.25 |
| 2010-06-28 | 701.75 |
| 2010-06-29 | 688.80 |
| 2010-06-30 | 682.64 |
| 2010-07-01 | 682.55 |
| 2010-07-02 | 681.35 |
| 2010-07-05 | . |
| 2010-07-06 | 691.17 |
| 2010-07-07 | 682.55 |
| 2010-07-08 | 684.43 |
| 2010-07-09 | 686.26 |
| 2010-07-12 | 682.90 |
| 2010-07-13 | 685.56 |
| 2010-07-14 | 684.55 |
| 2010-07-15 | 685.72 |
| 2010-07-16 | 685.37 |
| 2010-07-19 | 687.21 |
| 2010-07-20 | 683.70 |
| 2010-07-21 | 680.85 |
| 2010-07-22 | 672.12 |
| 2010-07-23 | 683.71 |
| 2010-07-26 | 683.70 |
| 2010-07-27 | 708.84 |
| 2010-07-28 | 711.10 |
| 2010-07-29 | 711.31 |
| 2010-07-30 | 707.18 |
| 2010-08-02 | 717.75 |
| 2010-08-03 | 722.36 |
| 2010-08-04 | 725.50 |
| 2010-08-05 | 730.20 |
| 2010-08-06 | 726.43 |
| 2010-08-09 | 722.61 |
| 2010-08-10 | 711.42 |
| 2010-08-11 | 709.56 |
| 2010-08-12 | 709.50 |
| 2010-08-13 | 709.53 |
| 2010-08-16 | 718.15 |
| 2010-08-17 | 726.03 |
| 2010-08-18 | 736.79 |
| 2010-08-19 | 751.31 |
| 2010-08-20 | 749.66 |
| 2010-08-23 | 744.09 |
| 2010-08-24 | 724.31 |
| 2010-08-25 | 723.54 |
| 2010-08-26 | 727.22 |
| 2010-08-27 | 728.43 |
| 2010-08-30 | 737.90 |
| 2010-08-31 | 743.81 |
| 2010-09-01 | 754.37 |
| 2010-09-02 | 751.15 |
| 2010-09-03 | 797.86 |
| 2010-09-06 | . |
| 2010-09-07 | 806.43 |
| 2010-09-08 | 806.58 |
| 2010-09-09 | 806.79 |
| 2010-09-10 | 814.72 |
| 2010-09-13 | 824.94 |
| 2010-09-14 | 801.61 |
| 2010-09-15 | 800.31 |
| 2010-09-16 | 803.93 |
| 2010-09-17 | 807.22 |
| 2010-09-20 | 802.84 |
| 2010-09-21 | 813.82 |
| 2010-09-22 | 827.16 |
| 2010-09-23 | 825.48 |
| 2010-09-24 | 823.88 |
| 2010-09-27 | 842.00 |
| 2010-09-28 | 834.58 |
| 2010-09-29 | 845.23 |
| 2010-09-30 | 859.81 |
| 2010-10-01 | 872.50 |
| 2010-10-04 | 879.04 |
| 2010-10-05 | 879.58 |
| 2010-10-06 | 912.21 |
| 2010-10-07 | 902.53 |
| 2010-10-08 | 896.00 |
| 2010-10-11 | 914.42 |
| 2010-10-12 | 910.39 |
| 2010-10-13 | 926.88 |
| 2010-10-14 | 938.77 |
| 2010-10-15 | 942.04 |
| 2010-10-18 | 920.34 |
| 2010-10-19 | 927.53 |
| 2010-10-20 | 916.58 |
| 2010-10-21 | 917.15 |
| 2010-10-22 | 914.70 |
| 2010-10-25 | 914.68 |
| 2010-10-26 | 917.92 |
| 2010-10-27 | 901.27 |
| 2010-10-28 | 907.22 |
| 2010-10-29 | 908.76 |
| 2010-11-01 | 939.14 |
| 2010-11-02 | 940.29 |
| 2010-11-03 | 955.46 |
| 2010-11-04 | 995.71 |
| 2010-11-05 | 1024.61 |
| 2010-11-08 | 1034.92 |
| 2010-11-09 | 1031.52 |
| 2010-11-10 | 1031.72 |
| 2010-11-11 | 1012.85 |
| 2010-11-12 | 991.18 |
| 2010-11-15 | 992.45 |
| 2010-11-16 | 960.49 |
| 2010-11-17 | 947.47 |
| 2010-11-18 | 967.47 |
| 2010-11-19 | 973.87 |
| 2010-11-22 | 986.52 |
| 2010-11-23 | 970.84 |
| 2010-11-24 | 936.65 |
| 2010-11-25 | . |
| 2010-11-26 | 912.95 |
| 2010-11-29 | 940.86 |
| 2010-11-30 | 923.15 |
| 2010-12-01 | 940.24 |
| 2010-12-02 | 964.49 |
| 2010-12-03 | 964.48 |
| 2010-12-06 | 964.44 |
| 2010-12-07 | 987.55 |
| 2010-12-08 | 971.45 |
| 2010-12-09 | 982.00 |
| 2010-12-10 | 982.01 |
| 2010-12-13 | 985.99 |
| 2010-12-14 | 989.10 |
| 2010-12-15 | 979.56 |
| 2010-12-16 | 964.03 |
| 2010-12-17 | 964.87 |
| 2010-12-20 | 954.07 |
| 2010-12-21 | 967.16 |
| 2010-12-22 | 963.17 |
| 2010-12-23 | 958.18 |
| 2010-12-24 | . |
| 2010-12-27 | 953.05 |
| 2010-12-28 | 966.11 |
| 2010-12-29 | 964.30 |
| 2010-12-30 | 967.16 |
| 2010-12-31 | 967.18 |
| 2011-01-03 | 967.34 |
| 2011-01-04 | 987.50 |
| 2011-01-05 | 990.12 |
| 2011-01-06 | 980.29 |
| 2011-01-07 | 950.07 |
| 2011-01-10 | 920.03 |
| 2011-01-11 | 920.88 |
| 2011-01-12 | 953.10 |
| 2011-01-13 | 969.98 |
| 2011-01-14 | 966.94 |
| 2011-01-17 | . |
| 2011-01-18 | 968.68 |
| 2011-01-19 | 990.32 |
| 2011-01-20 | 974.62 |
| 2011-01-21 | 966.33 |
| 2011-01-24 | 911.76 |
| 2011-01-25 | 911.21 |
| 2011-01-26 | 950.28 |
| 2011-01-27 | 962.29 |
| 2011-01-28 | 950.95 |
| 2011-01-31 | 943.80 |
| 2011-02-01 | 950.97 |
| 2011-02-02 | 970.78 |
| 2011-02-03 | 976.45 |
| 2011-02-04 | 993.42 |
| 2011-02-07 | 985.50 |
| 2011-02-08 | 982.04 |
| 2011-02-09 | 962.22 |
| 2011-02-10 | 930.59 |
| 2011-02-11 | 926.34 |
| 2011-02-14 | 949.81 |
| 2011-02-15 | 950.54 |
| 2011-02-16 | 967.18 |
| 2011-02-17 | 982.82 |
| 2011-02-18 | 982.79 |
| 2011-02-21 | . |
| 2011-02-22 | 979.62 |
| 2011-02-23 | 1001.87 |
| 2011-02-24 | 1006.27 |
| 2011-02-25 | 1006.24 |
| 2011-02-28 | 1001.63 |
| 2011-03-01 | 1006.59 |
| 2011-03-02 | 996.40 |
| 2011-03-03 | 988.65 |
| 2011-03-04 | 995.67 |
| 2011-03-07 | 1020.93 |
| 2011-03-08 | 1041.18 |
| 2011-03-09 | 1031.59 |
| 2011-03-10 | 1036.46 |
| 2011-03-11 | 1021.85 |
| 2011-03-14 | 1043.93 |
| 2011-03-15 | 1018.11 |
| 2011-03-16 | 1026.28 |
| 2011-03-17 | 1028.28 |
| 2011-03-18 | 1028.78 |
| 2011-03-21 | 1044.31 |
| 2011-03-22 | 1039.74 |
| 2011-03-23 | 1049.34 |
| 2011-03-24 | 1053.43 |
| 2011-03-25 | 1060.84 |
| 2011-03-28 | 1053.61 |
| 2011-03-29 | 1053.04 |
| 2011-03-30 | 1067.18 |
| 2011-03-31 | 1067.58 |
| 2011-04-01 | 1081.07 |
| 2011-04-04 | 1120.17 |
| 2011-04-05 | 1117.48 |
| 2011-04-06 | 1117.58 |
| 2011-04-07 | 1143.66 |
| 2011-04-08 | 1141.40 |
| 2011-04-11 | 1117.38 |
| 2011-04-12 | 1119.67 |
| 2011-04-13 | 1119.78 |
| 2011-04-14 | 1119.79 |
| 2011-04-15 | 1119.80 |
| 2011-04-18 | 1124.61 |
| 2011-04-19 | 1127.92 |
| 2011-04-20 | 1152.01 |
| 2011-04-21 | 1157.44 |
| 2011-04-22 | . |
| 2011-04-25 | 1142.44 |
| 2011-04-26 | 1131.08 |
| 2011-04-27 | 1136.24 |
| 2011-04-28 | 1130.81 |
| 2011-04-29 | 1132.85 |
| 2011-05-02 | 1132.85 |
| 2011-05-03 | 1095.53 |
| 2011-05-04 | 1088.46 |
| 2011-05-05 | 1088.48 |
| 2011-05-06 | 1034.42 |
| 2011-05-09 | 1067.51 |
| 2011-05-10 | 1075.50 |
| 2011-05-11 | 1101.03 |
| 2011-05-12 | 1069.68 |
| 2011-05-13 | 1074.22 |
| 2011-05-16 | 1074.18 |
| 2011-05-17 | 1074.18 |
| 2011-05-18 | 1076.46 |
| 2011-05-19 | 1085.25 |
| 2011-05-20 | 1076.81 |
| 2011-05-23 | 1044.74 |
| 2011-05-24 | 1044.80 |
| 2011-05-25 | 1030.16 |
| 2011-05-26 | 1041.40 |
| 2011-05-27 | 1049.28 |
| 2011-05-30 | . |
| 2011-05-31 | 1063.56 |
| 2011-06-01 | 1057.17 |
| 2011-06-02 | 1045.25 |
| 2011-06-03 | 1040.90 |
| 2011-06-06 | 1029.64 |
| 2011-06-07 | 1015.45 |
| 2011-06-08 | 989.90 |
| 2011-06-09 | 994.87 |
| 2011-06-10 | 998.24 |
| 2011-06-13 | 984.44 |
| 2011-06-14 | 1013.18 |
| 2011-06-15 | 998.44 |
| 2011-06-16 | 985.36 |
| 2011-06-17 | 977.85 |
| 2011-06-20 | 973.16 |
| 2011-06-21 | 994.50 |
| 2011-06-22 | 984.57 |
| 2011-06-23 | 975.63 |
| 2011-06-24 | 981.96 |
| 2011-06-27 | 951.69 |
| 2011-06-28 | 953.29 |
| 2011-06-29 | 981.08 |
| 2011-06-30 | 994.25 |
| 2011-07-01 | 994.25 |
| 2011-07-04 | . |
| 2011-07-05 | 1038.48 |
| 2011-07-06 | 1018.69 |
| 2011-07-07 | 1025.98 |
| 2011-07-08 | 1021.01 |
| 2011-07-11 | 1008.16 |
| 2011-07-12 | 999.01 |
| 2011-07-13 | 1013.79 |
| 2011-07-14 | 1026.25 |
| 2011-07-15 | 1026.21 |
| 2011-07-18 | 1040.62 |
| 2011-07-19 | 1051.38 |
| 2011-07-20 | 1060.86 |
| 2011-07-21 | 1067.03 |
| 2011-07-22 | 1085.10 |
| 2011-07-25 | 1079.36 |
| 2011-07-26 | 1080.73 |
| 2011-07-27 | 1087.63 |
| 2011-07-28 | 1088.26 |
| 2011-07-29 | 1073.59 |
| 2011-08-01 | 1089.32 |
| 2011-08-02 | 1083.39 |
| 2011-08-03 | 1068.23 |
| 2011-08-04 | 1049.70 |
| 2011-08-05 | 1008.99 |
| 2011-08-08 | 994.71 |
| 2011-08-09 | 954.52 |
| 2011-08-10 | 975.05 |
| 2011-08-11 | 966.05 |
| 2011-08-12 | 966.05 |
| 2011-08-15 | 997.49 |
| 2011-08-16 | 987.08 |
| 2011-08-17 | 1011.47 |
| 2011-08-18 | 1005.81 |
| 2011-08-19 | 974.22 |
| 2011-08-22 | 973.54 |
| 2011-08-23 | 970.48 |
| 2011-08-24 | 964.82 |
| 2011-08-25 | 946.47 |
| 2011-08-26 | 962.48 |
| 2011-08-29 | 998.86 |
| 2011-08-30 | 986.21 |
| 2011-08-31 | 1007.81 |
| 2011-09-01 | 1007.21 |
| 2011-09-02 | 994.91 |
| 2011-09-05 | . |
| 2011-09-06 | 981.43 |
| 2011-09-07 | 997.08 |
| 2011-09-08 | 1000.57 |
| 2011-09-09 | 983.18 |
| 2011-09-12 | 959.67 |
| 2011-09-13 | 949.29 |
| 2011-09-14 | 951.90 |
| 2011-09-15 | 963.12 |
| 2011-09-16 | 944.30 |
| 2011-09-19 | 929.56 |
| 2011-09-20 | 942.42 |
| 2011-09-21 | 942.09 |
| 2011-09-22 | 900.22 |
| 2011-09-23 | 855.71 |
| 2011-09-26 | 791.98 |
| 2011-09-27 | 846.61 |
| 2011-09-28 | 814.61 |
| 2011-09-29 | 793.01 |
| 2011-09-30 | 776.79 |
| 2011-10-03 | 729.68 |
| 2011-10-04 | 735.19 |
| 2011-10-05 | 759.40 |
| 2011-10-06 | 824.16 |
| 2011-10-07 | 811.69 |
| 2011-10-10 | 835.12 |
| 2011-10-11 | 856.65 |
| 2011-10-12 | 863.35 |
| 2011-10-13 | 838.19 |
| 2011-10-14 | 865.96 |
| 2011-10-17 | 894.78 |
| 2011-10-18 | 872.11 |
| 2011-10-19 | 869.75 |
| 2011-10-20 | 831.32 |
| 2011-10-21 | 843.36 |
| 2011-10-24 | 843.37 |
| 2011-10-25 | 879.89 |
| 2011-10-26 | 874.07 |
| 2011-10-27 | 905.70 |
| 2011-10-28 | 933.12 |
| 2011-10-31 | 912.38 |
| 2011-11-01 | 874.08 |
| 2011-11-02 | 885.18 |
| 2011-11-03 | 873.13 |
| 2011-11-04 | 868.14 |
| 2011-11-07 | 868.86 |
| 2011-11-08 | 912.38 |
| 2011-11-09 | 891.94 |
| 2011-11-10 | 898.91 |
| 2011-11-11 | 897.15 |
| 2011-11-14 | 915.90 |
| 2011-11-15 | 910.16 |
| 2011-11-16 | 926.45 |
| 2011-11-17 | 924.14 |
| 2011-11-18 | 906.12 |
| 2011-11-21 | 881.28 |
| 2011-11-22 | 892.80 |
| 2011-11-23 | 882.91 |
| 2011-11-24 | . |
| 2011-11-25 | 872.52 |
| 2011-11-28 | 890.41 |
| 2011-11-29 | 881.25 |
| 2011-11-30 | 895.60 |
| 2011-12-01 | 936.70 |
| 2011-12-02 | 950.68 |
| 2011-12-05 | 950.68 |
| 2011-12-06 | 950.38 |
| 2011-12-07 | 966.63 |
| 2011-12-08 | 969.78 |
| 2011-12-09 | 948.15 |
| 2011-12-12 | 948.11 |
| 2011-12-13 | 939.80 |
| 2011-12-14 | 931.37 |
| 2011-12-15 | 923.55 |
| 2011-12-16 | 932.85 |
| 2011-12-19 | 927.71 |
| 2011-12-20 | 926.47 |
| 2011-12-21 | 947.41 |
| 2011-12-22 | 946.91 |
| 2011-12-23 | 941.51 |
| 2011-12-26 | . |
| 2011-12-27 | 929.17 |
| 2011-12-28 | 924.36 |
| 2011-12-29 | 919.15 |
| 2011-12-30 | 926.35 |
| 2012-01-02 | . |
| 2012-01-03 | 926.36 |
| 2012-01-04 | 952.71 |
| 2012-01-05 | 955.98 |
| 2012-01-06 | 946.33 |
| 2012-01-09 | 950.28 |
| 2012-01-10 | 958.18 |
| 2012-01-11 | 953.52 |
| 2012-01-12 | 948.69 |
| 2012-01-13 | 938.54 |
| 2012-01-16 | . |
| 2012-01-17 | 957.79 |
| 2012-01-18 | 953.97 |
| 2012-01-19 | 966.31 |
| 2012-01-20 | 964.14 |
| 2012-01-23 | 970.82 |
| 2012-01-24 | 969.71 |
| 2012-01-25 | 953.34 |
| 2012-01-26 | 981.28 |
| 2012-01-27 | 995.94 |
#2012-01-30| 999.93
#2012-01-31|1010.28
#2012-02-01|1006.38
#2012-02-02|1013.30
#2012-02-03|1019.39
#2012-02-06|1009.40
#2012-02-07|1012.43
#2012-02-08|1046.23
#2012-02-09|1055.19
#2012-02-10|1040.89
#2012-02-13|1039.26
#2012-02-14|1016.33
#2012-02-15|1036.66
#2012-02-16|1029.72
#2012-02-17|1046.22
#2012-02-20| .
#2012-02-21|1084.64
#2012-02-22|1084.92
#2012-02-23|1093.03
#2012-02-24|1108.47
#2012-02-27|1088.73
#2012-02-28|1102.85
#2012-02-29|1114.08
#2012-03-01|1107.99
#2012-03-02|1104.32
#2012-03-05|1096.95
#2012-03-06|1077.73
#2012-03-07|1077.74
#2012-03-08|1098.69
#2012-03-09|1077.65
#2012-03-12|1062.83
#2012-03-13|1053.82
#2012-03-14|1058.59
#2012-03-15|1044.16
#2012-03-16|1068.72
#2012-03-19|1063.73
#2012-03-20|1071.15
#2012-03-21|1076.09
#2012-03-22|1052.40
#2012-03-23|1059.98
#2012-03-26|1055.98
#2012-03-27|1085.25
#2012-03-28|1087.51
#2012-03-29|1080.81
#2012-03-30|1067.26
#2012-04-02|1071.92
#2012-04-03|1081.45
#2012-04-04|1061.98
#2012-04-05|1044.80
#2012-04-06| .
#2012-04-09|1044.74
#2012-04-10|1040.56
#2012-04-11|1027.14
#2012-04-12|1037.72
#2012-04-13|1037.76
#2012-04-16|1037.69
#2012-04-17|1021.77
#2012-04-18|1037.76
#2012-04-19|1056.15
#2012-04-20|1059.31
#2012-04-23|1039.39
#2012-04-24|1051.83
#2012-04-25|1045.46
#2012-04-26|1049.27
#2012-04-27|1045.30
#2012-04-30|1059.93
#2012-05-01|1059.94
#2012-05-02|1077.55
#2012-05-03|1080.61
#2012-05-04|1057.89
#2012-05-07|1057.82
#2012-05-08|1053.04
#2012-05-09|1026.99
#2012-05-10| 998.39
#2012-05-11|1005.33
#2012-05-14| 974.84
#2012-05-15| 995.48
#2012-05-16| 976.74
#2012-05-17| 978.47
#2012-05-18| 963.01
#2012-05-21| 942.11
#2012-05-22| 932.22
#2012-05-23| 882.67
#2012-05-24| 900.12
#2012-05-25| 885.09
#2012-05-28| .
#2012-05-29| 901.08
#2012-05-30| 875.00
#2012-05-31| 890.65
#2012-06-01| 867.38
#2012-06-04| 867.39
#2012-06-05| 871.51
#2012-06-06| 892.79
#2012-06-07| 896.37
#2012-06-08| 900.97
#2012-06-11| 941.37
#2012-06-12| 950.64
#2012-06-13| 943.35
#2012-06-14| 936.87
#2012-06-15| 966.13
#2012-06-18| 962.26
#2012-06-19| 973.74
#2012-06-20| 962.56
#2012-06-21| 930.35
#2012-06-22| 910.54
#2012-06-25| 899.19
#2012-06-26| 903.47
#2012-06-27| 909.87
#2012-06-28| 918.97
#2012-06-29| 925.68
#2012-07-02| 956.37
#2012-07-03| 968.33
#2012-07-04| .
#2012-07-05| 978.95
#2012-07-06| 963.65
#2012-07-09| 939.74
#2012-07-10| 957.44
#2012-07-11| 957.30
#2012-07-12| 941.15
#2012-07-13| 956.52
#2012-07-16| 953.63
#2012-07-17| 968.30
#2012-07-18| 963.09
#2012-07-19| 973.46
#2012-07-20| 967.33
#2012-07-23| 923.86
#2012-07-24| 913.56
#2012-07-25| 906.23
#2012-07-26| 899.74
#2012-07-27| 915.76
#2012-07-30| 926.76
#2012-07-31| 928.86
#2012-08-01| 926.44
#2012-08-02| 926.37
#2012-08-03| 912.62
#2012-08-06| 935.69
#2012-08-07| 952.44
#2012-08-08| 966.69
#2012-08-09| 965.39
#2012-08-10| 978.24
#2012-08-13| 978.24
#2012-08-14| 990.65
#2012-08-15| 986.81
#2012-08-16| 976.60
#2012-08-17| 973.21
#2012-08-20| 976.83
#2012-08-21| 979.17
#2012-08-22| 975.05
#2012-08-23| 972.57
#2012-08-24| 960.94
#2012-08-27| 971.60
#2012-08-28| 968.79
#2012-08-29| 962.10
#2012-08-30| 950.63
#2012-08-31| 955.88
#2012-09-03| .
#2012-09-04| 971.12
#2012-09-05| 961.51
#2012-09-06| 962.18
#2012-09-07| 964.23
#2012-09-10| 967.35
#2012-09-11| 966.81
#2012-09-12| 983.98
#2012-09-13| 973.41
#2012-09-14|1006.69
#2012-09-17|1028.87
#2012-09-18|1009.52
#2012-09-19|1022.80
#2012-09-20|1009.45
#2012-09-21|1011.83
#2012-09-24| 993.57
#2012-09-25| 992.37
#2012-09-26| 981.32
#2012-09-27| 992.16
#2012-09-28|1000.04
#2012-10-01| 990.57
#2012-10-02| 990.22
#2012-10-03| 988.46
#2012-10-04| 981.51
#2012-10-05| 987.57
#2012-10-08| 971.25
#2012-10-09| 961.02
#2012-10-10| 955.23
#2012-10-11| 965.90
#2012-10-12| 970.63
#2012-10-15| 961.81
#2012-10-16| 958.25
#2012-10-17| 971.01
#2012-10-18| 983.21
#2012-10-19| 979.59
#2012-10-22| 975.18
#2012-10-23| 975.18
#2012-10-24| 962.69
#2012-10-25| 963.91
#2012-10-26| 957.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.54
#2012-11-01| 986.83
#2012-11-02| 996.75
#2012-11-05|1005.92
#2012-11-06|1001.45
#2012-11-07|1003.54
#2012-11-08| 998.34
#2012-11-09| 999.29
#2012-11-12|1000.62
#2012-11-13| 997.90
#2012-11-14| 984.57
#2012-11-15| 974.02
#2012-11-16| 978.00
#2012-11-19| 979.64
#2012-11-20| 976.12
#2012-11-21| 976.20
#2012-11-22| .
#2012-11-23| 978.21
#2012-11-26| 978.58
#2012-11-27| 978.16
#2012-11-28| 977.74
#2012-11-29| 983.52
#2012-11-30|1000.00
#2012-12-03|1010.85
#2012-12-04|1007.41
#2012-12-05|1007.41
#2012-12-06|1012.70
#2012-12-07| 998.74
#2012-12-10| 998.74
#2012-12-11|1005.77
#2012-12-12|1021.23
#2012-12-13|1015.78
#2012-12-14|1022.28
#2012-12-17|1022.21
#2012-12-18|1023.78
#2012-12-19|1033.57
#2012-12-20|1035.83
#2012-12-21|1035.76
#2012-12-24|1031.51
#2012-12-25|1033.04
#2012-12-26|1028.94
#2012-12-27|1046.44
#2012-12-28|1045.60
#2012-12-31|1045.60
#2013-01-01|1045.60
#2013-01-02|1071.45
#2013-01-03|1074.53
#2013-01-04|1068.79
#2013-01-07|1065.44
#2013-01-08|1051.61
#2013-01-09|1066.16
#2013-01-10|1067.59
#2013-01-11|1078.57
#2013-01-14|1097.21
#2013-01-15|1095.52
#2013-01-16|1090.29
#2013-01-17|1097.46
#2013-01-18|1103.46
#2013-01-21|1103.89
#2013-01-22|1095.32
#2013-01-23|1099.89
#2013-01-24|1102.91
#2013-01-25|1101.91
#2013-01-28|1093.17
#2013-01-29|1103.60
#2013-01-30|1140.73
#2013-01-31|1123.76
#2013-02-01|1149.07
#2013-02-04|1166.71
#2013-02-05|1167.63
#2013-02-06|1147.73
#2013-02-07|1130.73
#2013-02-08|1124.85
#2013-02-11|1115.70
#2013-02-12|1110.71
#2013-02-13|1149.66
#2013-02-14|1152.78
#2013-02-15|1136.78
#2013-02-18|1128.93
#2013-02-19|1136.35
#2013-02-20|1135.99
#2013-02-21|1110.29
#2013-02-22|1117.27
#2013-02-25|1117.27
#2013-02-26|1100.27
#2013-02-27|1089.51
#2013-02-28|1121.66
#2013-03-01|1105.41
#2013-03-04|1097.92
#2013-03-05|1103.46
#2013-03-06|1113.42
#2013-03-07|1112.39
#2013-03-08|1101.67
#2013-03-11|1108.98
#2013-03-12|1104.84
#2013-03-13|1100.67
#2013-03-14|1091.70
#2013-03-15|1103.63
#2013-03-18|1097.19
#2013-03-19|1099.54
#2013-03-20|1087.01
#2013-03-21|1075.89
#2013-03-22|1030.17
#2013-03-25|1057.77
#2013-03-26|1064.28
#2013-03-27|1071.55
#2013-03-28|1064.74
#2013-03-29|1071.40
#2013-04-01|1054.43
#2013-04-02|1070.82
#2013-04-03|1054.76
#2013-04-04|1062.76
#2013-04-05|1035.27
#2013-04-08|1035.18
#2013-04-09|1039.87
#2013-04-10|1053.40
#2013-04-11|1066.85
#2013-04-12|1059.48
#2013-04-15|1059.52
#2013-04-16|1059.53
#2013-04-17|1043.52
#2013-04-18|1045.19
#2013-04-19|1062.99
#2013-04-22|1058.77
#2013-04-23|1044.66
#2013-04-24|1051.81
#2013-04-25|1063.21
#2013-04-26|1056.84
#2013-04-29|1064.74
#2013-04-30|1088.62
#2013-05-01|1088.61
#2013-05-02|1085.75
#2013-05-03|1066.92
#2013-05-06|1066.84
#2013-05-07|1089.56
#2013-05-08|1106.86
#2013-05-09|1115.19
#2013-05-10|1124.16
#2013-05-13|1113.26
#2013-05-14|1112.19
#2013-05-15|1115.17
#2013-05-16|1101.48
#2013-05-17|1094.09
#2013-05-20|1121.70
#2013-05-21|1123.32
#2013-05-22|1120.19
#2013-05-23|1096.90
#2013-05-24|1096.90
#2013-05-27|1090.07
#2013-05-28|1102.39
#2013-05-29|1088.18
#2013-05-30|1070.34
#2013-05-31|1044.63
#2013-06-03|1022.18
#2013-06-04|1043.56
#2013-06-05|1019.43
#2013-06-06|1019.01
#2013-06-07|1043.95
#2013-06-10|1048.95
#2013-06-11| 996.92
#2013-06-12| 990.36
#2013-06-13| 972.36
#2013-06-14|1018.43
#2013-06-17|1029.86
#2013-06-18| 993.66
#2013-06-19|1028.78
#2013-06-20|1021.44
#2013-06-21|1038.85
#2013-06-24| 996.39
#2013-06-25|1015.50
#2013-06-26|1011.89
#2013-06-27|1027.07
#2013-06-28|1029.44
#2013-07-01|1029.37
#2013-07-02|1031.90
#2013-07-03|1030.74
#2013-07-04|1043.48
#2013-07-05|1064.87
#2013-07-08|1045.72
#2013-07-09|1047.21
#2013-07-10|1047.08
#2013-07-11|1081.95
#2013-07-12|1068.53
#2013-07-15|1054.58
#2013-07-16|1057.63
#2013-07-17|1044.49
#2013-07-18|1057.65
#2013-07-19|1053.81
#2013-07-22|1053.82
#2013-07-23|1071.81
#2013-07-24|1064.02
#2013-07-25|1033.18
#2013-07-26|1052.96
#2013-07-29|1038.67
#2013-07-30|1011.45
#2013-07-31|1000.84
#2013-08-01|1016.50
#2013-08-02|1013.55
#2013-08-05|1020.17
#2013-08-06|1022.25
#2013-08-07|1003.75
#2013-08-08|1015.35
#2013-08-09|1014.81
#2013-08-12|1014.85
#2013-08-13|1037.83
#2013-08-14|1031.39
#2013-08-15|1020.08
#2013-08-16|1018.02
#2013-08-19| 990.94
#2013-08-20| 989.14
#2013-08-21| 964.43
#2013-08-22| 990.05
#2013-08-23| 993.79
#2013-08-26| 977.20
#2013-08-27| 973.71
#2013-08-28| 977.38
#2013-08-29|1002.99
#2013-08-30| 993.88
#2013-09-02| 997.23
#2013-09-03| 990.71
#2013-09-04| 995.35
#2013-09-05|1000.88
#2013-09-06|1009.90
#2013-09-09|1046.86
#2013-09-10|1038.11
#2013-09-11|1048.96
#2013-09-12|1041.64
#2013-09-13|1035.27
#2013-09-16|1061.65
#2013-09-17|1053.47
#2013-09-18|1042.93
#2013-09-19|1076.63
#2013-09-20|1083.06
#2013-09-23|1058.77
#2013-09-24|1049.56
#2013-09-25|1063.84
#2013-09-26|1062.29
#2013-09-27|1057.52
#2013-09-30|1027.53
#2013-10-01|1051.56
#2013-10-02|1040.15
#2013-10-03|1049.53
#2013-10-04|1049.89
#2013-10-07|1039.58
#2013-10-08|1050.58
#2013-10-09|1049.40
#2013-10-10|1057.25
#2013-10-11|1071.34
#2013-10-14|1060.80
#2013-10-15|1070.18
#2013-10-16|1062.42
#2013-10-17|1074.16
#2013-10-18|1082.90
#2013-10-21|1068.45
#2013-10-22|1072.29
#2013-10-23|1072.12
#2013-10-24|1077.83
#2013-10-25|1067.77
#2013-10-28|1064.75
#2013-10-29|1069.08
#2013-10-30|1048.97
#2013-10-31|1064.97
#2013-11-01|1053.93
#2013-11-04|1037.10
#2013-11-05|1042.98
#2013-11-06|1058.84
#2013-11-07|1050.72
#2013-11-08|1039.17
#2013-11-11|1029.86
#2013-11-12|1032.75
#2013-11-13|1024.43
#2013-11-14|1035.37
#2013-11-15|1040.54
#2013-11-18|1046.12
#2013-11-19|1035.47
#2013-11-20|1027.08
#2013-11-21|1006.77
#2013-11-22| 990.25
#2013-11-25| 970.55
#2013-11-26| 973.84
#2013-11-27| 983.61
#2013-11-28| 972.50
#2013-11-29| 983.70
#2013-12-02|1015.39
#2013-12-03|1022.13
#2013-12-04|1010.18
#2013-12-05|1010.19
#2013-12-06| 997.77
#2013-12-09|1011.82
#2013-12-10|1011.64
#2013-12-11|1018.71
#2013-12-12|1005.67
#2013-12-13| 993.47
#2013-12-16| 984.62
#2013-12-17| 981.45
#2013-12-18| 979.06
#2013-12-19| 976.30
#2013-12-20| 980.59
#2013-12-23| 978.84
#2013-12-24| 977.09
#2013-12-25| 975.41
#2013-12-26| 956.33
#2013-12-27| 960.16
#2013-12-30| 960.33
#2013-12-31| 960.63
#2014-01-01| 960.63
#2014-01-02| 912.68
#2014-01-03| 889.37
#2014-01-06| 871.21
#2014-01-07| 908.20
#2014-01-08| 926.70
#2014-01-09| 923.62
#2014-01-10| 927.04
#2014-01-13| 950.70
#2014-01-14| 955.34
#2014-01-15| 929.02
#2014-01-16| 938.68
#2014-01-17| 934.78
#2014-01-20| 932.42
#2014-01-21| 930.91
#2014-01-22| 921.96
#2014-01-23| 936.11
#2014-01-24| 949.18
#2014-01-27| 924.31
#2014-01-28| 909.25
#2014-01-29| 900.96
#2014-01-30| 888.12
#2014-01-31| 893.90
#2014-02-03| 910.99
#2014-02-04| 899.09
#2014-02-05| 899.48
#2014-02-06| 909.52
#2014-02-07| 920.80
#2014-02-10| 917.93
#2014-02-11| 928.89
#2014-02-12| 941.34
#2014-02-13| 936.63
#2014-02-14| 936.49
#2014-02-17| 957.38
#2014-02-18| 944.36
#2014-02-19| 941.72
#2014-02-20| 927.37
#2014-02-21| 929.39
#2014-02-24| 933.07
#2014-02-25| 931.56
#2014-02-26| 930.12
#2014-02-27| 930.78
#2014-02-28| 944.53
#2014-03-03| 957.80
#2014-03-04| 961.66
#2014-03-05| 966.93
#2014-03-06| 968.84
#2014-03-07| 966.64
#2014-03-10| 959.50
#2014-03-11| 978.86
#2014-03-12| 965.03
#2014-03-13| 980.46
#2014-03-14| 970.20
#2014-03-17| 976.41
#2014-03-18| 975.24
#2014-03-19| 958.52
#2014-03-20| 952.32
#2014-03-21| 949.91
#2014-03-24| 941.32
#2014-03-25| 953.94
#2014-03-26| 957.32
#2014-03-27| 959.23
#2014-03-28| 967.72
#2014-03-31| 973.60
#2014-04-01| 983.92
#2014-04-02| 990.95
#2014-04-03| 984.26
#2014-04-04| 971.53
#2014-04-07| 971.44
#2014-04-08| 973.80
#2014-04-09| 977.65
#2014-04-10| 983.92
#2014-04-11| 981.43
#2014-04-14| 981.58
#2014-04-15| 981.39
#2014-04-16| 998.55
#2014-04-17| 997.06
#2014-04-18| 993.98
#2014-04-21| 997.88
#2014-04-22| 989.51
#2014-04-23| 996.26
#2014-04-24| 993.34
#2014-04-25| 989.40
#2014-04-28| 991.91
#2014-04-29| 980.31
#2014-04-30| 993.25
#2014-05-01| 993.27
#2014-05-02| 991.80
#2014-05-05| 991.83
#2014-05-06| 987.37
#2014-05-07| 983.48
#2014-05-08| 967.63
#2014-05-09| 962.11
#2014-05-12| 949.14
#2014-05-13| 949.14
#2014-05-14| 960.94
#2014-05-15| 958.42
#2014-05-16| 966.91
#2014-05-19| 972.75
#2014-05-20| 962.41
#2014-05-21| 970.87
#2014-05-22| 973.96
#2014-05-23| 963.90
#2014-05-26| 950.05
#2014-05-27| 940.75
#2014-05-28| 938.67
#2014-05-29| 931.12
#2014-05-30| 935.35
#2014-06-02| 946.00
#2014-06-03| 958.26
#2014-06-04| 959.67
#2014-06-05| 942.05
#2014-06-06| 947.71
#2014-06-09| 941.98
#2014-06-10| 947.83
#2014-06-11| 955.30
#2014-06-12| 951.15
#2014-06-13| 956.32
#2014-06-16| 979.20
#2014-06-17| 978.88
#2014-06-18| 964.70
#2014-06-19| 969.57
#2014-06-20| 976.58
#2014-06-23| 982.05
#2014-06-24| 973.65
#2014-06-25| 971.61
#2014-06-26| 986.39
#2014-06-27| 991.22
#2014-06-30|1002.96
#2014-07-01|1002.87
#2014-07-02| 999.49
#2014-07-03| 990.81
#2014-07-04| 986.10
#2014-07-07| 998.79
#2014-07-08| 994.18
#2014-07-09|1000.32
#2014-07-10|1010.32
#2014-07-11|1010.23
#2014-07-14|1021.50
#2014-07-15|1019.64
#2014-07-16|1018.96
#2014-07-17|1025.21
#2014-07-18|1032.00
#2014-07-21|1040.83
#2014-07-22|1034.97
#2014-07-23|1044.29
#2014-07-24|1045.33
#2014-07-25|1049.81
#2014-07-28|1038.04
#2014-07-29|1035.51
#2014-07-30|1028.08
#2014-07-31| 999.25
#2014-08-01| 987.13
#2014-08-04|1008.55
#2014-08-05|1017.73
#2014-08-06|1017.27
#2014-08-07|1013.31
#2014-08-08|1013.77
#2014-08-11|1013.96
#2014-08-12|1014.04
#2014-08-13|1041.45
#2014-08-14|1049.38
#2014-08-15|1050.17
#2014-08-18|1045.53
#2014-08-19|1043.54
#2014-08-20|1042.36
#2014-08-21|1041.98
#2014-08-22|1045.47
#2014-08-25|1038.88
#2014-08-26|1040.30
#2014-08-27|1033.76
#2014-08-28|1016.07
#2014-08-29|1012.38
#2014-09-01|1007.27
#2014-09-02|1005.38
#2014-09-03|1023.72
#2014-09-04|1031.42
#2014-09-05|1025.78
#2014-09-08|1033.46
#2014-09-09|1048.06
#2014-09-10|1043.49
#2014-09-11|1044.30
#2014-09-12|1046.06
#2014-09-15|1046.48
#2014-09-16|1042.37
#2014-09-17|1042.63
#2014-09-18|1043.71
#2014-09-19|1054.38
#2014-09-22|1055.05
#2014-09-23|1054.17
#2014-09-24|1053.91
#2014-09-25|1048.92
#2014-09-26|1057.17
#2014-09-29|1041.11
#2014-09-30|1043.41
#2014-10-01|1043.30
#2014-10-02|1041.48
#2014-10-03|1031.90
#2014-10-06|1025.31
#2014-10-07|1021.25
#2014-10-08|1022.17
#2014-10-09|1033.41
#2014-10-10|1019.11
#2014-10-13| 997.89
#2014-10-14|1005.03
#2014-10-15| 989.59
#2014-10-16| 972.43
#2014-10-17| 983.69
#2014-10-20| 982.19
#2014-10-21| 981.54
#2014-10-22| 984.20
#2014-10-23| 984.19
#2014-10-24| 979.75
#2014-10-27| 986.98
#2014-10-28| 984.37
#2014-10-29| 991.69
#2014-10-30| 996.59
#2014-10-31|1014.01
#2014-11-03|1005.94
#2014-11-04|1003.45
#2014-11-05| 993.91
#2014-11-06|1017.89
#2014-11-07|1036.71
#2014-11-10|1024.52
#2014-11-11|1024.45
#2014-11-12|1022.04
#2014-11-13|1038.60
#2014-11-14|1025.30
#2014-11-17|1018.48
#2014-11-18|1031.95
#2014-11-19|1028.60
#2014-11-20|1020.02
#2014-11-21|1028.36
#2014-11-24|1035.13
#2014-11-25|1051.45
#2014-11-26|1045.13
#2014-11-27|1034.55
#2014-11-28|1005.85
#2014-12-01| 961.17
#2014-12-02| 973.64
#2014-12-03| 974.39
#2014-12-04| 973.81
#2014-12-05| 973.85
#2014-12-08| 945.82
#2014-12-09| 905.21
#2014-12-10| 905.40
#2014-12-11| 871.07
#2014-12-12| 862.95
#2014-12-15| 819.50
#2014-12-16| 788.90
#2014-12-17| 833.01
#2014-12-18| 881.23
#2014-12-19| 871.78
#2014-12-22| 904.24
#2014-12-23| 883.35
#2014-12-24| 883.43
#2014-12-25| 860.74
#2014-12-26| 861.04
#2014-12-29| 853.33
#2014-12-30| 845.56
#2014-12-31| 845.46
#2015-01-01| 845.46
#2015-01-02| 845.70
#2015-01-05| 823.78
#2015-01-06| 839.47
#2015-01-07| 855.45
#2015-01-08| 878.91
#2015-01-09| 879.36
#2015-01-12| 865.73
#2015-01-13| 851.96
#2015-01-14| 841.21
#2015-01-15| 841.45
#2015-01-16| 841.86
#2015-01-19| 862.74
#2015-01-20| 861.06
#2015-01-21| 855.07
#2015-01-22| 885.54
#2015-01-23| 907.14
#2015-01-26| 900.70
#2015-01-27| 909.32
#2015-01-28| 906.74
#2015-01-29| 910.55
#2015-01-30| 898.06
#2015-02-02| 924.68
#2015-02-03| 964.51
#2015-02-04| 975.48
#2015-02-05| 958.81
#2015-02-06| 971.64
#2015-02-09| 953.55
#2015-02-10| 941.93
#2015-02-11| 937.38
#2015-02-12| 938.95
#2015-02-13| 960.71
#2015-02-16| 950.98
#2015-02-17| 935.87
#2015-02-18| 939.47
#2015-02-19| 917.99
#2015-02-20| 919.68
#2015-02-23| 905.88
#2015-02-24| 911.27
#2015-02-25| 910.41
#2015-02-26| 929.88
#2015-02-27| 924.21
#2015-03-02| 936.26
#2015-03-03| 920.75
#2015-03-04| 920.73
#2015-03-05| 909.28
#2015-03-06| 914.54
#2015-03-09| 908.64
#2015-03-10| 884.61
#2015-03-11| 882.56
#2015-03-12| 882.88
#2015-03-13| 872.14
#2015-03-16| 852.56
#2015-03-17| 856.75
#2015-03-18| 875.81
#2015-03-19| 883.99
#2015-03-20| 880.03
#2015-03-23| 883.80
#2015-03-24| 889.87
#2015-03-25| 875.49
#2015-03-26| 889.42
#2015-03-27| 881.20
#2015-03-30| 874.04
#2015-03-31| 879.62
#2015-04-01| 890.60
#2015-04-02| 905.44
#2015-04-03| 912.16
#2015-04-06| 909.55
#2015-04-07| 936.04
#2015-04-08| 931.86
#2015-04-09| 921.66
#2015-04-10| 919.73
#2015-04-13| 920.04
#2015-04-14| 920.17
#2015-04-15| 920.08
#2015-04-16| 982.28
#2015-04-17| 997.98
#2015-04-20| 980.41
#2015-04-21| 988.84
#2015-04-22| 969.28
#2015-04-23| 965.95
#2015-04-24| 986.61
#2015-04-27| 985.69
#2015-04-28| 983.73
#2015-04-29| 958.91
#2015-04-30| 968.88
#2015-05-01| 968.87
#2015-05-04| 968.86
#2015-05-05| 968.77
#2015-05-06| 972.77
#2015-05-07| 955.07
#2015-05-08| 950.74
#2015-05-11| 935.58
#2015-05-12| 910.75
#2015-05-13| 935.83
#2015-05-14| 931.10
#2015-05-15| 944.53
#2015-05-18| 948.62
#2015-05-19| 962.01
#2015-05-20| 944.68
#2015-05-21| 955.68
#2015-05-22| 951.19
#2015-05-25| 937.56
#2015-05-26| 928.44
#2015-05-27| 923.34
#2015-05-28| 915.34
#2015-05-29| 917.50
#2015-06-01| 917.49
#2015-06-02| 900.73
#2015-06-03| 906.89
#2015-06-04| 903.06
#2015-06-05| 917.94
#2015-06-08| 912.56
#2015-06-09| 904.19
#2015-06-10| 925.76
#2015-06-11| 926.46
#2015-06-12| 914.03
#2015-06-15| 916.98
#2015-06-16| 926.87
#2015-06-17| 942.74
#2015-06-18| 939.93
#2015-06-19| 934.61
#2015-06-22| 946.23
#2015-06-23| 943.32
#2015-06-24| 963.99
#2015-06-25| 970.71
#2015-06-26| 960.87
#2015-06-29| 954.36
#2015-06-30| 946.58
#2015-07-01| 946.47
#2015-07-02| 937.49
#2015-07-03| 934.35
#2015-07-06| 920.29
#2015-07-07| 919.40
#2015-07-08| 895.54
#2015-07-09| 892.02
#2015-07-10| 898.45
#2015-07-13| 891.09
#2015-07-14| 891.57
#2015-07-15| 894.48
#2015-07-16| 884.64
#2015-07-17| 874.34
#2015-07-20| 861.33
#2015-07-21| 843.58
#2015-07-22| 824.03
#2015-07-23| 820.26
#2015-07-24| 801.82
#2015-07-27| 787.80
#2015-07-28| 790.62
#2015-07-29| 795.13
#2015-07-30| 795.11
#2015-07-31| 808.73
#2015-08-03| 809.70
#2015-08-04| 795.73
#2015-08-05| 798.66
#2015-08-06| 792.51
#2015-08-07| 787.89
#2015-08-10| 774.67
#2015-08-11| 757.07
#2015-08-12| 756.98
#2015-08-13| 757.26
#2015-08-14| 763.05
#2015-08-17| 749.95
#2015-08-18| 715.25
#2015-08-19| 712.39
#2015-08-20| 679.41
#2015-08-21| 677.41
#2015-08-24| 618.73
#2015-08-25| 654.97
#2015-08-26| 640.76
#2015-08-27| 674.82
#2015-08-28| 697.72
#2015-08-31| 703.77
#2015-09-01| 681.19
#2015-09-02| 683.07
#2015-09-03| 681.18
#2015-09-04| 676.02
#2015-09-07| 675.16
#2015-09-08| 674.70
#2015-09-09| 686.43
#2015-09-10| 685.50
#2015-09-11| 673.43
#2015-09-14| 664.90
#2015-09-15| 660.24
#2015-09-16| 672.55
#2015-09-17| 687.76
#2015-09-18| 690.65
#2015-09-21| 687.13
#2015-09-22| 673.43
#2015-09-23| 671.09
#2015-09-24| 663.34
#2015-09-25| 669.21
#2015-09-28| 654.29
#2015-09-29| 642.89
#2015-09-30| 643.45
#2015-10-01| 641.83
#2015-10-02| 642.45
#2015-10-05| 669.10
#2015-10-06| 667.46
#2015-10-07| 717.83
#2015-10-08| 705.54
#2015-10-09| 729.60
#2015-10-12| 729.49
#2015-10-13| 711.44
#2015-10-14| 709.66
#2015-10-15| 724.21
#2015-10-16| 723.01
#2015-10-19| 721.42
#2015-10-20| 719.12
#2015-10-21| 716.73
#2015-10-22| 714.55
#2015-10-23| 714.55
#2015-10-26| 735.77
#2015-10-27| 736.73
#2015-10-28| 727.95
#2015-10-29| 718.07
#2015-10-30| 711.78
#2015-11-02| 734.82
#2015-11-03| 735.60
#2015-11-04| 757.23
#2015-11-05| 741.55
#2015-11-06| 743.21
#2015-11-09| 717.42
#2015-11-10| 708.51
#2015-11-11| 707.00
#2015-11-12| 716.27
#2015-11-13| 711.38
#2015-11-16| 711.28
#2015-11-17| 705.90
#2015-11-18| 691.23
#2015-11-19| 703.02
#2015-11-20| 716.94
#2015-11-23| 704.52
#2015-11-24| 699.89
#2015-11-25| 704.10
#2015-11-26| 691.16
#2015-11-27| 685.60
#2015-11-30| 664.78
#2015-12-01| 657.25
#2015-12-02| 652.21
#2015-12-03| 658.95
#2015-12-04| 646.79
#2015-12-07| 646.79
#2015-12-08| 619.16
#2015-12-09| 603.22
#2015-12-10| 603.22
#2015-12-11| 588.43
#2015-12-14| 594.49
#2015-12-15| 618.35
#2015-12-16| 628.81
#2015-12-17| 631.62
#2015-12-18| 598.31
#2015-12-21| 607.51
#2015-12-22| 618.68
#2015-12-23| 635.99
#2015-12-24| 647.14
#2015-12-25| 639.62
#2015-12-28| 635.22
#2015-12-29| 620.88
#2015-12-30| 630.54
#2015-12-31| 630.54
#2016-01-01| 630.54
#2016-01-04| 613.04
#2016-01-05| 598.53
#2016-01-06| 598.47
#2016-01-07| 553.89
#2016-01-08| 567.92
#2016-01-11| 558.17
#2016-01-12| 562.34
#2016-01-13| 594.19
#2016-01-14| 574.54
#2016-01-15| 546.38
#2016-01-18| 531.76
#2016-01-19| 556.61
#2016-01-20| 537.79
#2016-01-21| 542.37
#2016-01-22| 579.20
#2016-01-25| 589.42
#2016-01-26| 586.28
#2016-01-27| 597.57
#2016-01-28| 621.83
#2016-01-29| 630.81
#2016-02-01| 633.22
#2016-02-02| 608.77
#2016-02-03| 620.03
#2016-02-04| 636.39
#2016-02-05| 645.45
#2016-02-08| 640.80
#2016-02-09| 643.28
#2016-02-10| 638.01
#2016-02-11| 612.16
#2016-02-12| 612.64
#2016-02-15| 627.22
#2016-02-16| 639.57
#2016-02-17| 654.20
#2016-02-18| 670.31
#2016-02-19| 692.36
#2016-02-22| 692.36
#2016-02-23| 693.23
#2016-02-24| 683.25
#2016-02-25| 688.88
#2016-02-26| 695.50
#2016-02-29| 688.75
#2016-03-01| 712.31
#2016-03-02| 722.67
#2016-03-03| 731.22
#2016-03-04| 732.57
#2016-03-07| 765.93
#2016-03-08| 752.66
#2016-03-09| 760.27
#2016-03-10| 749.95
#2016-03-11| 763.80
#2016-03-14| 757.11
#2016-03-15| 734.08
#2016-03-16| 743.21
#2016-03-17| 762.24
#2016-03-18| 759.85
#2016-03-21| 765.70
#2016-03-22| 762.40
#2016-03-23| 765.18
#2016-03-24| 743.90
#2016-03-25| 740.66
#2016-03-28| 741.05
#2016-03-29| 744.28
#2016-03-30| 762.16
#2016-03-31| 752.88
#2016-04-01| 752.52
#2016-04-04| 745.50
#2016-04-05| 725.40
#2016-04-06| 725.40
#2016-04-07| 730.34
#2016-04-08| 746.69
#2016-04-11| 753.60
#2016-04-12| 761.21
#2016-04-13| 761.21
#2016-04-14| 761.21
#2016-04-15| 761.21
#2016-04-18| 768.37
#2016-04-19| 786.17
#2016-04-20| 791.33
#2016-04-21| 813.47
#2016-04-22| 807.64
#2016-04-25| 793.59
#2016-04-26| 799.62
#2016-04-27| 794.90
#2016-04-28| 791.05
#2016-04-29| 801.65
#2016-05-02| 801.65
#2016-05-03| 787.36
#2016-05-04| 764.58
#2016-05-05| 764.58
#2016-05-06| 764.58
#2016-05-09| 776.77
#2016-05-10| 768.51
#2016-05-11| 760.30
#2016-05-12| 791.63
#2016-05-13| 783.26
#2016-05-16| 793.02
#2016-05-17| 802.97
#2016-05-18| 792.71
#2016-05-19| 769.68
#2016-05-20| 769.68
#2016-05-23| 767.26
#2016-05-24| 763.18
#2016-05-25| 778.52
#2016-05-26| 789.02
#2016-05-27| 796.65
#2016-05-30| 796.24
#2016-05-31| 778.59
#2016-06-01| 775.00
#2016-06-02| 792.21
#2016-06-03| 801.76
#2016-06-06| 814.13
#2016-06-07| 814.79
#2016-06-08| 828.55
#2016-06-09| 830.74
#2016-06-10| 824.23
#2016-06-13| 817.47
#2016-06-14| 815.45
#2016-06-15| 827.55
#2016-06-16| 811.31
#2016-06-17| 814.74
#2016-06-20| 820.48
#2016-06-21| 820.01
#2016-06-22| 819.66
#2016-06-23| 829.02
#2016-06-24| 789.81
#2016-06-27| 792.92
#2016-06-28| 807.22
#2016-06-29| 814.08
#2016-06-30| 821.05
#2016-07-01| 821.05
#2016-07-04| 826.55
#2016-07-05| 814.26
#2016-07-06| 811.99
#2016-07-07| 820.02
#2016-07-08| 812.55
#2016-07-11| 812.10
#2016-07-12| 818.26
#2016-07-13| 823.44
#2016-07-14| 841.00
#2016-07-15| 849.32
#2016-07-18| 849.32
#2016-07-19| 849.32
#2016-07-20| 865.61
#2016-07-21| 865.34
#2016-07-22| 875.95
#2016-07-25| 867.29
#2016-07-26| 851.19
#2016-07-27| 854.79
#2016-07-28| 864.42
#2016-07-29| 857.01
#2016-08-01| 851.25
#2016-08-02| 832.36
#2016-08-03| 829.82
#2016-08-04| 848.72
#2016-08-05| 861.99
#2016-08-08| 865.10
#2016-08-09| 871.37
#2016-08-10| 874.28
#2016-08-11| 871.88
#2016-08-12| 871.88
#2016-08-15| 887.85
#2016-08-16| 888.37
#2016-08-17| 881.01
#2016-08-18| 898.08
#2016-08-19| 893.73
#2016-08-22| 894.38
#2016-08-23| 881.90
#2016-08-24| 885.63
#2016-08-25| 887.67
#2016-08-26| 895.25
#2016-08-29| 896.42
#2016-08-30| 906.90
#2016-08-31| 904.85
#2016-09-01| 897.97
#2016-09-02| 881.99
#2016-09-05| 873.11
#2016-09-06| 875.40
#2016-09-07| 872.91
#2016-09-08| 859.41
#2016-09-09| 849.72
#2016-09-12| 808.85
#2016-09-13| 838.75
#2016-09-14| 834.62
#2016-09-15| 830.46
#2016-09-16| 848.16
#2016-09-19| 863.29
#2016-09-20| 852.53
#2016-09-21| 868.65
#2016-09-22| 881.11
#2016-09-23| 873.03
#2016-09-26| 868.92
#2016-09-27| 869.45
#2016-09-28| 864.21
#2016-09-29| 888.71
#2016-09-30| 877.01
#2016-10-03| 894.13
#2016-10-04| 896.49
#2016-10-05| 893.64
#2016-10-06| 900.82
#2016-10-07| 892.46
#2016-10-10| 860.88
#2016-10-11| 861.87
#2016-10-12| 839.35
#2016-10-13| 844.20
#2016-10-14| 884.96
#2016-10-17| 889.28
#2016-10-18| 901.58
#2016-10-19| 904.48
#2016-10-20| 909.32
#2016-10-21| 901.26
#2016-10-24| 901.26
#2016-10-25| 909.85
#2016-10-26| 896.23
#2016-10-27| 902.42
#2016-10-28| 897.21
#2016-10-31| 895.85
#2016-11-01| 898.48
#2016-11-02| 892.45
#2016-11-03| 894.65
#2016-11-04| 888.63
#2016-11-07| 902.28
#2016-11-08| 910.41
#2016-11-09| 899.63
#2016-11-10| 895.30
#2016-11-11| 876.05
#2016-11-14| 856.53
#2016-11-15| 877.71
#2016-11-16| 876.57
#2016-11-17| 878.77
#2016-11-18| 879.00
#2016-11-21| 883.10
#2016-11-22| 895.34
#2016-11-23| 902.78
#2016-11-24| 898.31
#2016-11-25| 897.92
#2016-11-28| 894.18
#2016-11-29| 889.28
#2016-11-30| 903.57
#2016-12-01| 935.27
#2016-12-02| 927.12
#2016-12-05| 927.12
#2016-12-06| 942.64
#2016-12-07| 942.10
#2016-12-08| 940.98
#2016-12-09| 949.05
#2016-12-12| 949.05
#2016-12-13| 953.91
#2016-12-14| 943.36
#2016-12-15| 931.36
#2016-12-16| 934.59
#2016-12-19| 933.70
#2016-12-20| 926.07
#2016-12-21| 924.19
#2016-12-22| 922.56
#2016-12-23| 925.65
#2016-12-26| 927.65
#2016-12-27| 925.75
#2016-12-28| 936.27
#2016-12-29| 948.67
#2016-12-30| 950.58
#2017-01-02| 950.58
#2017-01-03| 950.58
#2017-01-04| 968.11
#2017-01-05| 974.41
#2017-01-06| 977.26
#2017-01-09| 963.67
#2017-01-10| 971.01
#2017-01-11| 968.08
#2017-01-12| 970.98
#2017-01-13| 974.80
#2017-01-16| 982.67
#2017-01-17| 978.97
#2017-01-18| 975.48
#2017-01-19| 973.04
#2017-01-20| 983.48
#2017-01-23| 992.76
#2017-01-24|1017.56
#2017-01-25|1020.01
#2017-01-26|1037.10
#2017-01-27|1031.33
#2017-01-30|1040.56
#2017-01-31|1015.23
#2017-02-01|1015.40
#2017-02-02|1013.37
#2017-02-03|1028.18
#2017-02-06|1043.89
#2017-02-07|1032.35
#2017-02-08|1032.62
#2017-02-09|1010.59
#2017-02-10|1008.39
#2017-02-13|1008.39
#2017-02-14| 991.96
#2017-02-15|1017.28
#2017-02-16|1013.68
#2017-02-17|1016.90
#2017-02-20|1020.18
#2017-02-21|1015.05
#2017-02-22|1031.06
#2017-02-23|1030.25
#2017-02-24|1031.34
#2017-02-27|1030.46
#2017-02-28|1025.99
#2017-03-01|1032.63
#2017-03-02|1036.38
#2017-03-03|1027.99
#2017-03-06|1012.67
#2017-03-07|1010.59
#2017-03-08|1015.49
#2017-03-09| 999.50
#2017-03-10|1000.80
#2017-03-13|1005.88
#2017-03-14|1016.57
#2017-03-15|1013.38
#2017-03-16|1025.81
#2017-03-17|1024.91
#2017-03-20|1033.80
#2017-03-21|1047.30
#2017-03-22|1045.46
#2017-03-23|1038.01
#2017-03-24|1049.04
#2017-03-27|1049.06
#2017-03-28|1048.97
#2017-03-29|1051.17
#2017-03-30|1057.69
#2017-03-31|1047.14
#2017-04-03|1060.02
#2017-04-04|1057.30
#2017-04-05|1051.73
#2017-04-06|1051.73
#2017-04-07|1050.61
#2017-04-10|1055.52
#2017-04-11|1061.61
#2017-04-12|1071.13
#2017-04-13|1071.13
#2017-04-14|1071.13
#2017-04-17|1066.63
#2017-04-18|1060.07
#2017-04-19|1060.62
#2017-04-20|1057.76
#2017-04-21|1058.02
#2017-04-24|1059.63
#2017-04-25|1063.75
#2017-04-26|1059.60
#2017-04-27|1056.90
#2017-04-28|1057.04
#2017-05-01|1057.04
#2017-05-02|1052.73
#2017-05-03|1057.55
#2017-05-04|1054.19
#2017-05-05|1049.48
#2017-05-08|1042.62
#2017-05-09|1036.72
#2017-05-10|1036.72
#2017-05-11|1028.90
#2017-05-12|1015.00
#2017-05-15|1032.33
#2017-05-16|1047.66
#2017-05-17|1039.66
#2017-05-18|1040.46
#2017-05-19|1045.13
#2017-05-22|1045.56
#2017-05-23|1047.19
#2017-05-24|1055.53
#2017-05-25|1056.41
#2017-05-26|1062.26
#2017-05-29|1053.26
#2017-05-30|1051.82
#2017-05-31|1052.40
#2017-06-01|1044.56
#2017-06-02|1047.79
#2017-06-05|1034.05
#2017-06-06|1038.71
#2017-06-07|1043.04
#2017-06-08|1031.64
#2017-06-09|1024.28
#2017-06-12|1022.23
#2017-06-13|1042.18
#2017-06-14|1042.93
#2017-06-15|1033.07
#2017-06-16|1031.84
#2017-06-19|1033.77
#2017-06-20|1037.28
#2017-06-21|1020.05
#2017-06-22|1021.95
#2017-06-23|1026.90
#2017-06-26|1025.17
#2017-06-27|1026.13
#2017-06-28|1019.86
#2017-06-29|1015.80
#2017-06-30|1009.25
#2017-07-03|1011.25
#2017-07-04|1010.24
#2017-07-05|1013.58
#2017-07-06|1000.20
#2017-07-07|1009.23
#2017-07-10|1009.23
#2017-07-11|1002.09
#2017-07-12|1007.07
#2017-07-13|1018.02
#2017-07-14|1015.77
#2017-07-17|1022.15
#2017-07-18|1032.61
#2017-07-19|1038.31
#2017-07-20|1033.50
#2017-07-21|1042.93
#2017-07-24|1043.72
#2017-07-25|1057.98
#2017-07-26|1065.66
#2017-07-27|1075.16
#2017-07-28|1075.16
#2017-07-31|1075.57
#2017-08-01|1076.04
#2017-08-02|1068.58
#2017-08-03|1066.18
#2017-08-04|1072.73
#2017-08-07|1066.73
#2017-08-08|1072.64
#2017-08-09|1072.88
#2017-08-10|1072.54
#2017-08-11|1063.79
#2017-08-14|1063.79
#2017-08-15|1070.73
#2017-08-16|1073.98
#2017-08-17|1081.65
#2017-08-18|1089.21
#2017-08-21|1098.83
#2017-08-22|1100.42
#2017-08-23|1098.42
#2017-08-24|1097.94
#2017-08-25|1103.57
#2017-08-28|1111.94
#2017-08-29|1136.93
#2017-08-30|1131.09
#2017-08-31|1144.28
#2017-09-01|1144.33
#2017-09-04|1137.66
#2017-09-05|1143.47
#2017-09-06|1142.54
#2017-09-07|1161.32
#2017-09-08|1161.57
#2017-09-11|1155.12
#2017-09-12|1159.96
#2017-09-13|1156.38
#2017-09-14|1173.69
#2017-09-15|1175.39
#2017-09-18|1187.69
#2017-09-19|1194.85
#2017-09-20|1184.73
#2017-09-21|1180.87
#2017-09-22|1164.31
#2017-09-25|1179.52
#2017-09-26|1189.57
#2017-09-27|1182.06
#2017-09-28|1174.28
#2017-09-29|1169.16
#2017-10-02|1191.39
#2017-10-03|1197.02
#2017-10-04|1199.60
#2017-10-05|1193.51
#2017-10-06|1202.69
#2017-10-09|1200.01
#2017-10-10|1225.14
#2017-10-11|1231.03
#2017-10-12|1233.80
#2017-10-13|1233.80
#2017-10-16|1251.27
#2017-10-17|1251.24
#2017-10-18|1229.92
#2017-10-19|1216.38
#2017-10-20|1198.29
#2017-10-23|1198.29
#2017-10-24|1208.89
#2017-10-25|1204.32
#2017-10-26|1204.32
#2017-10-27|1204.06
#2017-10-30|1213.25
#2017-10-31|1211.66
#2017-11-01|1204.39
#2017-11-02|1195.20
#2017-11-03|1200.55
#2017-11-06|1215.56
#2017-11-07|1226.07
#2017-11-08|1221.34
#2017-11-09|1209.75
#2017-11-10|1197.55
#2017-11-13|1195.53
#2017-11-14|1208.54
#2017-11-15|1196.57
#2017-11-16|1195.64
#2017-11-17|1212.09
#2017-11-20|1214.35
#2017-11-21|1210.18
#2017-11-22|1214.06
#2017-11-23|1217.74
#2017-11-24|1206.48
#2017-11-27|1211.93
#2017-11-28|1217.64
#2017-11-29|1214.85
#2017-11-30|1203.79
#2017-12-01|1221.31
#2017-12-04|1222.41
#2017-12-05|1222.41
#2017-12-06|1231.83
#2017-12-07|1232.11
#2017-12-08|1238.21
#2017-12-11|1238.21
#2017-12-12|1248.73
#2017-12-13|1250.24
#2017-12-14|1269.08
#2017-12-15|1272.75
#2017-12-18|1288.58
#2017-12-19|1292.36
#2017-12-20|1296.76
#2017-12-21|1290.20
#2017-12-22|1301.65
#2017-12-25|1309.40
#2017-12-26|1297.73
#2017-12-27|1299.46
#2017-12-28|1292.29
#2017-12-29|1303.89
#2018-01-01|1303.89
#2018-01-02|1303.89
#2018-01-03|1344.09
#2018-01-04|1397.20
#2018-01-05|1395.05
#2018-01-08|1379.89
#2018-01-09|1381.63
#2018-01-10|1388.03
#2018-01-11|1406.74
#2018-01-12|1413.67
#2018-01-15|1444.54
#2018-01-16|1437.83
#2018-01-17|1438.17
#2018-01-18|1428.74
#2018-01-19|1432.60
#2018-01-22|1445.73
#2018-01-23|1459.68
#2018-01-24|1476.93
#2018-01-25|1472.60
#2018-01-26|1493.77
#2018-01-29|1509.85
#2018-01-30|1488.70
#2018-01-31|1498.38
#2018-02-01|1513.24
#2018-02-02|1519.38
#2018-02-05|1498.29
#2018-02-06|1462.74
#2018-02-07|1459.22
#2018-02-08|1434.17
#2018-02-09|1437.29
#2018-02-12|1461.07
#2018-02-13|1467.15
#2018-02-14|1443.64
#2018-02-15|1468.93
#2018-02-16|1472.75
#2018-02-19|1474.02
#2018-02-20|1473.07
#2018-02-21|1531.37
#2018-02-22|1558.89
#2018-02-23|1569.11
#2018-02-26|1641.20
#2018-02-27|1653.20
#2018-02-28|1641.11
#2018-03-01|1641.11
#2018-03-02|1606.36
#2018-03-05|1611.31
#2018-03-06|1613.39
#2018-03-07|1584.82
#2018-03-08|1569.16
#2018-03-09|1574.10
#2018-03-12|1627.69
#2018-03-13|1651.11
#2018-03-14|1651.32
#2018-03-15|1646.78
#2018-03-16|1627.88
#2018-03-19|1600.56
#2018-03-20|1606.08
#2018-03-21|1606.38
#2018-03-22|1606.19
#2018-03-23|1614.72
#2018-03-26|1641.49
#2018-03-27|1639.29
#2018-03-28|1629.41
#2018-03-29|1590.66
#2018-03-30|1601.87
#2018-04-02|1613.88
#2018-04-03|1589.26
#2018-04-04|1548.96
#2018-04-05|1577.59
#2018-04-06|1577.59
#2018-04-09|1596.21
#2018-04-10|1600.89
#2018-04-11|1597.71
#2018-04-12|1614.37
#2018-04-13|1614.37
#2018-04-16|1614.37
#2018-04-17|1611.66
#2018-04-18|1626.75
#2018-04-19|1706.48
#2018-04-20|1714.31
#2018-04-23|1672.45
#2018-04-24|1694.01
#2018-04-25|1663.63
#2018-04-26|1648.54
#2018-04-27|1647.80
#2018-04-30|1654.27
#2018-05-01|1654.27
#2018-05-02|1659.71
#2018-05-03|1672.00
#2018-05-04|1651.48
#2018-05-07|1649.38
#2018-05-08|1607.05
#2018-05-09|1615.40
#2018-05-10|1604.92
#2018-05-11|1626.21
#2018-05-14|1632.24
#2018-05-15|1617.62
#2018-05-16|1607.31
#2018-05-17|1648.00
#2018-05-18|1631.84
#2018-05-21|1639.79
#2018-05-22|1619.52
#2018-05-23|1574.64
#2018-05-24|1518.96
#2018-05-25|1548.62
#2018-05-28|1498.82
#2018-05-29|1498.82
#2018-05-30|1517.10
#2018-05-31|1541.33
#2018-06-01|1514.74
#2018-06-04|1528.70
#2018-06-05|1525.86
#2018-06-06|1556.12
#2018-06-07|1544.88
#2018-06-08|1508.50
#2018-06-11|1505.90
#2018-06-12|1515.65
#2018-06-13|1494.95
#2018-06-14|1489.88
#2018-06-15|1459.22
#2018-06-18|1412.40
#2018-06-19|1364.83
#2018-06-20|1401.33
#2018-06-21|1356.32
#2018-06-22|1377.15
#2018-06-25|1370.62
#2018-06-26|1371.62
#2018-06-27|1381.02
#2018-06-28|1362.96
#2018-06-29|1378.55
#2018-07-02|1350.77
#2018-07-03|1353.05
#2018-07-04|1356.77
#2018-07-05|1314.34
#2018-07-06|1312.77
#2018-07-09|1337.26
#2018-07-10|1390.32
#2018-07-11|1376.81
#2018-07-12|1366.61
#2018-07-13|1356.09
#2018-07-16|1362.12
#2018-07-17|1354.17
#2018-07-18|1381.10
#2018-07-19|1384.18
#2018-07-20|1427.73
#2018-07-23|1428.04
#2018-07-24|1412.31
#2018-07-25|1435.79
#2018-07-26|1455.48
#2018-07-27|1455.48
#2018-07-30|1455.48
#2018-07-31|1447.42
#2018-08-01|1491.54
#2018-08-02|1467.87
#2018-08-03|1465.75
#2018-08-06|1454.63
#2018-08-07|1474.94
#2018-08-08|1488.46
#2018-08-09|1481.93
#2018-08-10|1458.73
#2018-08-13|1458.73
#2018-08-14|1459.71
#2018-08-15|1438.52
#2018-08-16|1434.87
#2018-08-17|1453.11
#2018-08-20|1477.85
#2018-08-21|1481.08
#2018-08-22|1491.25
#2018-08-23|1495.49
#2018-08-24|1493.14
#2018-08-27|1511.20
#2018-08-28|1520.68
#2018-08-29|1518.79
#2018-08-30|1509.55
#2018-08-31|1517.59
#2018-09-03|1524.70
#2018-09-04|1515.59
#2018-09-05|1473.84
#2018-09-06|1479.40
#2018-09-07|1466.22
#2018-09-10|1464.15
#2018-09-11|1438.77
#2018-09-12|1456.67
#2018-09-13|1529.08
#2018-09-14|1535.82
#2018-09-17|1523.24
#2018-09-18|1544.70
#2018-09-19|1565.93
#2018-09-20|1591.56
#2018-09-21|1590.27
#2018-09-24|1591.56
#2018-09-25|1586.33
#2018-09-26|1593.98
#2018-09-27|1598.75
#2018-09-28|1602.33
#2018-10-01|1623.57
#2018-10-02|1601.13
#2018-10-03|1584.42
#2018-10-04|1551.47
#2018-10-05|1522.73
#2018-10-08|1486.94
#2018-10-09|1499.25
#2018-10-10|1542.46
#2018-10-11|1494.64
#2018-10-12|1510.60
#2018-10-15|1510.60
#2018-10-16|1505.80
#2018-10-17|1514.06
#2018-10-18|1499.18
#2018-10-19|1483.56
#2018-10-22|1468.63
#2018-10-23|1468.63
#2018-10-24|1400.47
#2018-10-25|1434.68
#2018-10-26|1394.37
#2018-10-29|1407.85
#2018-10-30|1406.47
#2018-10-31|1461.06
#2018-11-01|1442.39
#2018-11-02|1463.25
#2018-11-05|1436.97
#2018-11-06|1441.52
#2018-11-07|1457.03
#2018-11-08|1466.03
#2018-11-09|1429.94
#2018-11-12|1418.81
#2018-11-13|1422.66
#2018-11-14|1388.37
#2018-11-15|1383.38
#2018-11-16|1389.92
#2018-11-19|1387.73
#2018-11-20|1372.42
#2018-11-21|1365.66
#2018-11-22|1354.84
#2018-11-23|1377.10
#2018-11-26|1372.67
#2018-11-27|1377.15
#2018-11-28|1384.69
#2018-11-29|1389.31
#2018-11-30|1403.03
#2018-12-03|1472.51
#2018-12-04|1468.27
#2018-12-05|1468.27
#2018-12-06|1433.90
#2018-12-07|1413.00
#2018-12-10|1413.00
#2018-12-11|1398.84
#2018-12-12|1396.40
#2018-12-13|1345.96
#2018-12-14|1334.96
#2018-12-17|1345.28
#2018-12-18|1311.64
#2018-12-19|1316.37
#2018-12-20|1307.47
#2018-12-21|1319.95
#2018-12-24|1323.49
#2018-12-25|1270.23
#2018-12-26|1278.38
#2018-12-27|1278.90
#2018-12-28|1290.14
#2018-12-31|1290.14
#2019-01-01|1290.14
#2019-01-02|1299.24
#2019-01-03|1295.29
#2019-01-04|1338.74
#2019-01-07|1377.28
#2019-01-08|1376.69
#2019-01-09|1382.74
#2019-01-10|1396.90
#2019-01-11|1410.59
#2019-01-14|1374.45
#2019-01-15|1367.43
#2019-01-16|1376.35
#2019-01-17|1373.81
#2019-01-18|1399.81
#2019-01-21|1417.04
#2019-01-22|1435.05
#2019-01-23|1437.53
#2019-01-24|1419.62
#2019-01-25|1415.91
#2019-01-28|1415.38
#2019-01-29|1392.61
#2019-01-30|1411.51
#2019-01-31|1427.96
#2019-02-01|1449.46
#2019-02-04|1452.49
#2019-02-05|1452.56
#2019-02-06|1446.47
#2019-02-07|1447.92
#2019-02-08|1425.04
#2019-02-11|1421.38
#2019-02-12|1432.98
#2019-02-13|1454.30
#2019-02-14|1439.28
#2019-02-15|1434.39
#2019-02-18|1439.02
#2019-02-19|1439.02
#2019-02-20|1463.38
#2019-02-21|1451.22
#2019-02-22|1454.09
#2019-02-25|1469.94
#2019-02-26|1448.75
#2019-02-27|1453.86
#2019-02-28|1429.70
#2019-03-01|1413.36
#2019-03-04|1403.53
#2019-03-05|1417.19
#2019-03-06|1409.88
#2019-03-07|1418.78
#2019-03-08|1411.73
#2019-03-11|1400.81
#2019-03-12|1408.54
#2019-03-13|1420.98
#2019-03-14|1414.10
#2019-03-15|1413.71
#2019-03-18|1406.83
#2019-03-19|1430.53
#2019-03-20|1422.59
#2019-03-21|1435.94
#2019-03-22|1452.09
#2019-03-25|1425.46
#2019-03-26|1429.31
#2019-03-27|1414.64
#2019-03-28|1416.20
#2019-03-29|1425.51
#2019-04-01|1433.76
#2019-04-02|1435.61
#2019-04-03|1448.06
#2019-04-04|1436.07
#2019-04-05|1423.83
#2019-04-08|1423.83
#2019-04-09|1445.97
#2019-04-10|1453.70
#2019-04-11|1447.98
#2019-04-12|1446.21
#2019-04-15|1446.21
#2019-04-16|1446.21
#2019-04-17|1454.39
#2019-04-18|1457.23
#2019-04-19|1453.88
#2019-04-22|1469.81
#2019-04-23|1473.92
#2019-04-24|1468.68
#2019-04-25|1464.25
#2019-04-26|1457.81
#2019-04-29|1443.52
#2019-04-30|1447.98
#2019-05-01|1447.98
#2019-05-02|1449.34
#2019-05-03|1447.16
#2019-05-06|1447.16
#2019-05-07|1439.67
#2019-05-08|1420.31
#2019-05-09|1411.25
#2019-05-10|1426.68
#2019-05-13|1409.45
#2019-05-14|1411.12
#2019-05-15|1401.72
#2019-05-16|1396.75
#2019-05-17|1379.65
#2019-05-20|1379.65
#2019-05-21|1366.32
#2019-05-22|1366.37
#2019-05-23|1342.77
#2019-05-24|1340.69
#2019-05-27|1352.56
#2019-05-28|1375.32
#2019-05-29|1358.79
#2019-05-30|1360.65
#2019-05-31|1365.55
#2019-06-03|1365.55
#2019-06-04|1382.47
#2019-06-05|1397.13
#2019-06-06|1392.35
#2019-06-07|1393.85
#2019-06-10|1411.82
#2019-06-11|1417.30
#2019-06-12|1407.04
#2019-06-13|1405.16
#2019-06-14|1398.10
#2019-06-17|1390.92
#2019-06-18|1415.52
#2019-06-19|1442.72
#2019-06-20|1489.02
#2019-06-21|1496.49
#2019-06-24|1509.46
#2019-06-25|1504.10
#2019-06-26|1494.78
#2019-06-27|1503.42
#2019-06-28|1503.35
#2019-07-01|1531.61
#2019-07-02|1500.99
#2019-07-03|1496.54
#2019-07-04|1485.08
#2019-07-05|1490.33
#2019-07-08|1480.50
#2019-07-09|1464.46
#2019-07-10|1486.84
#2019-07-11|1509.73
#2019-07-12|1495.97
#2019-07-15|1491.98
#2019-07-16|1491.98
#2019-07-17|1481.90
#2019-07-18|1479.76
#2019-07-19|1488.81
#2019-07-22|1493.66
#2019-07-23|1489.73
#2019-07-24|1490.51
#2019-07-25|1481.93
#2019-07-26|1469.60
#2019-07-29|1469.60
#2019-07-30|1469.93
#2019-07-31|1476.78
#2019-08-01|1464.06
#2019-08-02|1428.72
#2019-08-05|1419.08
#2019-08-06|1411.82
#2019-08-07|1389.81
#2019-08-08|1370.53
#2019-08-09|1368.76
#2019-08-12|1368.76
#2019-08-13|1336.08
#2019-08-14|1348.97
#2019-08-15|1317.57
#2019-08-16|1332.32
#2019-08-19|1341.83
#2019-08-20|1326.86
#2019-08-21|1336.49
#2019-08-22|1316.15
#2019-08-23|1326.38
#2019-08-26|1275.90
#2019-08-27|1269.36
#2019-08-28|1279.89
#2019-08-29|1355.69
#2019-08-30|1383.04
#2019-09-02|1358.36
#2019-09-03|1329.54
#2019-09-04|1348.80
#2019-09-05|1378.20
#2019-09-06|1379.21
#2019-09-09|1388.46
#2019-09-10|1402.50
#2019-09-11|1418.58
#2019-09-12|1412.32
#2019-09-13|1416.86
#2019-09-16|1444.89
#2019-09-17|1463.26
#2019-09-18|1414.33
#2019-09-19|1395.64
#2019-09-20|1401.73
#2019-09-23|1409.21
#2019-09-24|1419.67
#2019-09-25|1407.15
#2019-09-26|1403.83
#2019-09-27|1404.42
#2019-09-30|1406.33
#2019-10-01|1386.21
#2019-10-02|1383.00
#2019-10-03|1380.26
#2019-10-04|1383.18
#2019-10-07|1392.80
#2019-10-08|1394.69
#2019-10-09|1395.29
#2019-10-10|1387.15
#2019-10-11|1412.88
#2019-10-14|1412.88
#2019-10-15|1401.29
#2019-10-16|1392.69
#2019-10-17|1374.44
#2019-10-18|1381.03
#2019-10-21|1372.96
#2019-10-22|1383.75
#2019-10-23|1383.75
#2019-10-24|1384.04
#2019-10-25|1368.91
#2019-10-28|1367.42
#2019-10-29|1371.84
#2019-10-30|1406.72
#2019-10-31|1405.02
#2019-11-01|1402.06
#2019-11-04|1418.59
#2019-11-05|1425.26
#2019-11-06|1416.19
#2019-11-07|1438.78
#2019-11-08|1430.00
#2019-11-11|1414.94
#2019-11-12|1417.30
#2019-11-13|1416.41
#2019-11-14|1402.75
#2019-11-15|1390.96
#2019-11-18|1395.78
#2019-11-19|1379.03
#2019-11-20|1356.65
#2019-11-21|1355.75
#2019-11-22|1366.89
#2019-11-25|1379.38
#2019-11-26|1373.91
#2019-11-27|1381.89
#2019-11-28|1378.33
#2019-11-29|1374.88
#2019-12-02|1351.72
#2019-12-03|1335.89
#2019-12-04|1338.15
#2019-12-05|1338.15
#2019-12-06|1330.98
#2019-12-09|1341.00
#2019-12-10|1341.00
#2019-12-11|1330.40
#2019-12-12|1355.95
#2019-12-13|1399.64
#2019-12-16|1386.48
#2019-12-17|1388.46
#2019-12-18|1416.20
#2019-12-19|1406.47
#2019-12-20|1414.29
#2019-12-23|1425.59
#2019-12-24|1412.11
#2019-12-25|1412.48
#2019-12-26|1418.52
#2019-12-27|1415.83
#2019-12-30|1421.58
#2019-12-31|1421.58
#2020-01-01|1421.58
#2020-01-02|1457.79
#2020-01-03|1485.96
#2020-01-06|1490.45
#2020-01-07|1492.84
#2020-01-08|1464.82
#2020-01-09|1474.47
#2020-01-10|1461.24
#2020-01-13|1450.82
#2020-01-14|1431.00
#2020-01-15|1420.47
#2020-01-16|1425.20
#2020-01-17|1428.04
#2020-01-20|1428.59
#2020-01-21|1426.23
#2020-01-22|1407.77
#2020-01-23|1379.62
#2020-01-24|1362.60
#2020-01-27|1295.48
#2020-01-28|1303.46
#2020-01-29|1307.09
#2020-01-30|1299.74
#2020-01-31|1288.50
#2020-02-03|1283.51
#2020-02-04|1302.67
#2020-02-05|1309.36
#2020-02-06|1321.16
#2020-02-07|1305.12
#2020-02-10|1305.12
#2020-02-11|1290.23
#2020-02-12|1309.46
#2020-02-13|1304.73
#2020-02-14|1302.07
#2020-02-17|1301.34
#2020-02-18|1290.25
#2020-02-19|1316.32
#2020-02-20|1321.19
#2020-02-21|1303.69
#2020-02-24|1240.19
#2020-02-25|1234.07
#2020-02-26|1185.43
#2020-02-27|1205.67
#2020-02-28|1134.62
#2020-03-02|1140.97
#2020-03-03|1185.56
#2020-03-04|1184.94
#2020-03-05|1167.75
#2020-03-06|1127.35
#2020-03-09| 849.23
#2020-03-10| 858.85
#2020-03-11| 880.14
#2020-03-12| 778.94
#2020-03-13| 820.24
#2020-03-16| 742.88
#2020-03-17| 728.78
#2020-03-18| 731.05
#2020-03-19| 708.76
#2020-03-20| 807.67
#2020-03-23| 724.23
#2020-03-24| 767.56
#2020-03-25| 830.71
#2020-03-26| 834.73
#2020-03-27| 808.78
#2020-03-30| 784.14
#2020-03-31| 828.05
#2020-04-01| 814.88
#2020-04-02| 909.15
#2020-04-03| 951.56
#2020-04-06| 951.56
#2020-04-07|1034.14
#2020-04-08| 978.21
#2020-04-09| 964.95
#2020-04-10| 967.16
#2020-04-13| 965.90
#2020-04-14| 987.16
#2020-04-15| 975.82
#2020-04-16| 916.26
#2020-04-17| 947.39
#2020-04-20| 976.33
#2020-04-21| 944.70
#2020-04-22| 935.07
#2020-04-23| 952.03
#2020-04-24| 947.96
#2020-04-27| 948.25
#2020-04-28| 940.92
#2020-04-29| 955.35
#2020-04-30|1005.39
#2020-05-01|1005.39
#2020-05-04|1005.39
#2020-05-05| 994.12
#2020-05-06| 994.12
#2020-05-07| 976.65
#2020-05-08|1004.67
#2020-05-11|1015.97
#2020-05-12|1035.48
#2020-05-13|1029.29
#2020-05-14|1010.88
#2020-05-15|1024.09
#2020-05-18|1044.40
#2020-05-19|1070.19
#2020-05-20|1079.01
#2020-05-21|1084.45
#2020-05-22|1040.88
#2020-05-25|1051.84
#2020-05-26|1068.30
#2020-05-27|1063.22
#2020-05-28|1036.33
#2020-05-29|1034.06
#2020-06-01|1061.35
#2020-06-02|1098.34
#2020-06-03|1098.34
#2020-06-04|1126.54
#2020-06-05|1183.35
#2020-06-08|1208.87
#2020-06-09|1153.93
#2020-06-10|1169.40
#2020-06-11|1153.27
#2020-06-12|1117.66
#2020-06-15|1077.05
#2020-06-16|1132.40
#2020-06-17|1132.16
#2020-06-18|1135.51
#2020-06-19|1151.79
#2020-06-22|1154.18
#2020-06-23|1162.66
#2020-06-24|1127.23
#2020-06-25|1115.23
#2020-06-26|1112.77
#2020-06-29|1115.60
#2020-06-30|1128.22
#2020-07-01|1158.12
#2020-07-02|1164.73
#2020-07-03|1167.95
#2020-07-06|1167.95
#2020-07-07|1184.96
#2020-07-08|1157.24
#2020-07-09|1150.31
#2020-07-10|1120.34
#2020-07-13|1103.38
#2020-07-14|1106.99
#2020-07-15|1133.51
#2020-07-16|1114.64
#2020-07-17|1125.68
#2020-07-20|1117.88
#2020-07-21|1167.55
#2020-07-22|1141.63
#2020-07-23|1149.69
#2020-07-24|1117.89
#2020-07-27|1117.89
#2020-07-28|1117.89
#2020-07-29|1123.62
#2020-07-30|1103.58
#2020-07-31|1137.99
#2020-08-03|1121.31
#2020-08-04|1120.96
#2020-08-05|1161.41
#2020-08-06|1147.01
#2020-08-07|1135.49
#2020-08-10|1126.86
#2020-08-11|1120.90
#2020-08-12|1120.90
#2020-08-13|1139.39
#2020-08-14|1118.57
#2020-08-17|1118.51
#2020-08-18|1126.12
#2020-08-19|1102.79
#2020-08-20|1072.17
#2020-08-21|1067.19
#2020-08-24|1083.26
#2020-08-25|1095.46
#2020-08-26|1096.10
#2020-08-27|1105.73
#2020-08-28|1093.23
#2020-08-31|1076.56
#2020-09-01|1075.50
#2020-09-02|1079.60
#2020-09-03|1055.03
#2020-09-04|1055.03
#2020-09-07|1055.03
#2020-09-08|1026.55
#2020-09-09|1030.46
#2020-09-10|1029.70
#2020-09-11|1018.91
#2020-09-14|1016.81
#2020-09-15|1036.41
#2020-09-16|1045.78
#2020-09-17|1048.96
#2020-09-18|1045.39
#2020-09-21|1025.78
#2020-09-22|1004.66
#2020-09-23| 984.80
#2020-09-24| 950.01
#2020-09-25| 943.56
#2020-09-28| 965.18
#2020-09-29| 961.56
#2020-09-30| 935.32
#2020-10-01| 968.22
#2020-10-02| 941.75
#2020-10-05| 951.83
#2020-10-06| 994.34
#2020-10-07| 990.02
#2020-10-08| 997.48
#2020-10-09|1003.31
#2020-10-12|1018.09
#2020-10-13|1018.09
#2020-10-14| 996.82
#2020-10-15| 986.35
#2020-10-16| 979.66
#2020-10-19| 962.93
#2020-10-20| 958.84
#2020-10-21| 966.47
#2020-10-22| 970.23
#2020-10-23| 970.23
#2020-10-26| 966.97
#2020-10-27| 963.63
#2020-10-28| 953.09
#2020-10-29| 944.37
#2020-10-30| 944.11
#2020-11-02| 946.03
#2020-11-03| 993.47
#2020-11-04| 985.35
#2020-11-05|1026.94
#2020-11-06|1034.58
#2020-11-09|1058.68
#2020-11-10|1160.06
#2020-11-11|1170.73
#2020-11-12|1150.20
#2020-11-13|1159.26
#2020-11-16|1164.89
#2020-11-17|1167.29
#2020-11-18|1180.37
#2020-11-19|1178.91
#2020-11-20|1199.96
#2020-11-23|1255.28
#2020-11-24|1234.53
#2020-11-25|1278.30
#2020-11-26|1294.24
#2020-11-27|1283.37
#2020-11-30|1239.75
#2020-12-01|1267.84
#2020-12-02|1268.59
#2020-12-03|1307.16
#2020-12-04|1330.58
#2020-12-07|1330.58
#2020-12-08|1358.39
#2020-12-09|1359.11
#2020-12-10|1359.11
#2020-12-11|1359.11
#2020-12-14|1336.63
#2020-12-15|1353.12
#2020-12-16|1359.53
#2020-12-17|1365.13
#2020-12-18|1376.89
#2020-12-21|1296.84
#2020-12-22|1308.39
#2020-12-23|1280.77
#2020-12-24|1316.08
#2020-12-25|1341.24
#2020-12-28|1298.80
#2020-12-29|1351.11
#2020-12-30|1346.11
#2020-12-31|1346.11
#2021-01-01|1346.11
#2021-01-04|1367.16
#2021-01-05|1368.51
#2021-01-06|1402.31
#2021-01-07|1385.13
#2021-01-08|1374.14
#2021-01-11|1370.96
#2021-01-12|1405.39
#2021-01-13|1441.49
#2021-01-14|1427.29
#2021-01-15|1407.87
#2021-01-18|1387.68
#2021-01-19|1385.28
#2021-01-20|1380.90
#2021-01-21|1377.68
#2021-01-22|1340.30
#2021-01-25|1353.54
#2021-01-26|1354.69
#2021-01-27|1340.97
#2021-01-28|1307.17
#2021-01-29|1284.07
#2021-02-01|1333.76
#2021-02-02|1323.01
#2021-02-03|1312.46
#2021-02-04|1318.93
#2021-02-05|1333.29
#2021-02-08|1362.10
#2021-02-09|1386.22
#2021-02-10|1379.98
#2021-02-11|1379.33
#2021-02-12|1379.33
#2021-02-15|1413.76
#2021-02-16|1407.78
#2021-02-17|1394.38
#2021-02-18|1394.73
#2021-02-19|1369.26
#2021-02-22|1355.27
#2021-02-23|1381.99
#2021-02-24|1357.28
#2021-02-25|1378.52
#2021-02-26|1378.52
#2021-03-01|1373.05
#2021-03-02|1364.25
#2021-03-03|1392.37
#2021-03-04|1386.73
#2021-03-05|1398.81
#2021-03-08|1420.06
#2021-03-09|1403.56
#2021-03-10|1410.85
#2021-03-11|1426.92
#2021-03-12|1418.86
#2021-03-15|1416.09
#2021-03-16|1395.55
#2021-03-17|1395.15
#2021-03-18|1391.43
#2021-03-19|1386.47
#2021-03-22|1391.51
#2021-03-23|1378.91
#2021-03-24|1373.58
#2021-03-25|1371.44
#2021-03-26|1376.34
#2021-03-29|1389.20
#2021-03-30|1379.89
#2021-03-31|1381.72
#2021-04-01|1378.55
#2021-04-02|1376.25
#2021-04-05|1350.16
#2021-04-06|1350.16
#2021-04-07|1336.63
#2021-04-08|1322.56
#2021-04-09|1325.95
#2021-04-12|1308.67
#2021-04-13|1308.67
#2021-04-14|1308.67
#2021-04-15|1308.67
#2021-04-16|1354.50
#2021-04-19|1356.69
#2021-04-20|1352.40
#2021-04-21|1334.95
#2021-04-22|1325.76
#2021-04-23|1312.37
#2021-04-26|1313.65
#2021-04-27|1327.98
#2021-04-28|1342.83
#2021-04-29|1381.24
#2021-04-30|1383.99
#2021-05-03|1383.99
#2021-05-04|1383.99
#2021-05-05|1368.41
#2021-05-06|1379.53
#2021-05-07|1397.44
#2021-05-10|1413.22
#2021-05-11|1398.26
#2021-05-12|1376.43
#2021-05-13|1368.93
#2021-05-14|1370.02
#2021-05-17|1358.30
#2021-05-18|1372.20
#2021-05-19|1362.56
#2021-05-20|1339.12
#2021-05-21|1331.65
#2021-05-24|1327.45
#2021-05-25|1341.90
#2021-05-26|1341.90
#2021-05-27|1347.20
#2021-05-28|1364.74
#2021-05-31|1373.76
#2021-06-01|1425.49
#2021-06-02|1431.44
#2021-06-03|1431.44
#2021-06-04|1423.80
#2021-06-07|1422.89
#2021-06-08|1410.40
#2021-06-09|1419.04
#2021-06-10|1411.28
#2021-06-11|1441.95
#2021-06-14|1435.58
#2021-06-15|1416.97
#2021-06-16|1430.97
#2021-06-17|1418.32
#2021-06-18|1384.17
#2021-06-21|1367.00
#2021-06-22|1371.36
#2021-06-23|1362.15
#2021-06-24|1364.49
#2021-06-25|1367.36
#2021-06-28|1354.09
#2021-06-29|1345.72
#2021-06-30|1334.71
#2021-07-01|1316.79
#2021-07-02|1304.01
#2021-07-05|1315.17
#2021-07-06|1319.89
#2021-07-07|1298.40
#2021-07-08|1243.65
#2021-07-09|1238.60
#2021-07-12|1227.47
#2021-07-13|1254.15
#2021-07-14|1240.32
#2021-07-15|1231.70
#2021-07-16|1240.67
#2021-07-19|1210.85
#2021-07-20|1184.12
#2021-07-21|1186.54
#2021-07-22|1193.72
#2021-07-23|1180.71
#2021-07-26|1180.71
#2021-07-27|1167.76
#2021-07-28|1167.76
#2021-07-29|1176.11
#2021-07-30|1145.33
#2021-08-02|1157.61
#2021-08-03|1166.40
#2021-08-04|1158.63
#2021-08-05|1138.00
#2021-08-06|1135.05
#2021-08-09|1131.10
#2021-08-10|1139.85
#2021-08-11|1135.27
#2021-08-12|1135.27
#2021-08-13|1145.17
#2021-08-16|1138.81
#2021-08-17|1158.28
#2021-08-18|1158.11
#2021-08-19|1139.82
#2021-08-20|1129.52
#2021-08-23|1160.78
#2021-08-24|1205.30
#2021-08-25|1218.43
#2021-08-26|1211.83
#2021-08-27|1235.57
#2021-08-30|1281.35
#2021-08-31|1278.11
#2021-09-01|1253.40
#2021-09-02|1260.02
#2021-09-03|1264.09
#2021-09-06|1279.51
#2021-09-07|1259.73
#2021-09-08|1243.47
#2021-09-09|1250.50
#2021-09-10|1266.29
#2021-09-13|1263.69
#2021-09-14|1293.90
#2021-09-15|1296.20
#2021-09-16|1306.37
#2021-09-17|1281.75
#2021-09-20|1260.63
#2021-09-21|1272.07
#2021-09-22|1271.12
#2021-09-23|1288.75
#2021-09-24|1288.75
#2021-09-27|1297.27
#2021-09-28|1297.19
#2021-09-29|1289.65
#2021-09-30|1277.63
#2021-10-01|1290.61
#2021-10-04|1297.49
#2021-10-05|1321.10
#2021-10-06|1330.81
#2021-10-07|1322.62
#2021-10-08|1323.83
#2021-10-11|1331.91
#2021-10-12|1347.46
#2021-10-13|1347.46
#2021-10-14|1354.89
#2021-10-15|1345.24
#2021-10-18|1350.62
#2021-10-19|1335.52
#2021-10-20|1337.48
#2021-10-21|1349.13
#2021-10-22|1349.13
#2021-10-25|1335.15
#2021-10-26|1335.92
#2021-10-27|1305.62
#2021-10-28|1287.97
#2021-10-29|1287.17
#2021-11-01|1265.56
#2021-11-02|1278.84
#2021-11-03|1258.99
#2021-11-04|1252.31
#2021-11-05|1245.53
#2021-11-08|1278.23
#2021-11-09|1295.25
#2021-11-10|1298.83
#2021-11-11|1287.73
#2021-11-12|1277.88
#2021-11-15|1286.90
#2021-11-16|1283.89
#2021-11-17|1280.17
#2021-11-18|1281.18
#2021-11-19|1275.58
#2021-11-22|1259.29
#2021-11-23|1250.12
#2021-11-24|1261.01
#2021-11-25|1255.80
#2021-11-26|1219.35
#2021-11-29|1187.70
#2021-11-30|1168.59
#2021-12-01|1201.22
#2021-12-02|1206.37
#2021-12-03|1198.83
#2021-12-06|1198.83
#2021-12-07|1220.99
#2021-12-08|1231.62
#2021-12-09|1228.79
#2021-12-10|1228.79
#2021-12-13|1236.20
#2021-12-14|1241.89
#2021-12-15|1230.06
#2021-12-16|1241.25
#2021-12-17|1247.97
#2021-12-20|1210.79
#2021-12-21|1207.46
#2021-12-22|1210.96
#2021-12-23|1229.55
#2021-12-24|1236.77
#2021-12-27|1230.52
#2021-12-28|1243.31
#2021-12-29|1248.12
#2021-12-30|1245.32
#2021-12-31|1245.32
#2022-01-03|1245.32
#2022-01-04|1256.41
#2022-01-05|1285.96
#2022-01-06|1250.61
#2022-01-07|1271.29
#2022-01-10|1265.68
#2022-01-11|1284.94
#2022-01-12|1292.12
#2022-01-13|1297.03
#2022-01-14|1287.12
#2022-01-17|1290.99
#2022-01-18|1278.67
#2022-01-19|1303.09
#2022-01-20|1314.85
#2022-01-21|1296.36
#2022-01-24|1282.08
#2022-01-25|1271.84
#2022-01-26|1294.59
#2022-01-27|1275.28
#2022-01-28|1272.28
#2022-01-31|1288.11
#2022-02-01|1285.91
#2022-02-02|1279.94
#2022-02-03|1285.28
#2022-02-04|1317.41
#2022-02-07|1323.84
#2022-02-08|1341.88
#2022-02-09|1355.85
#2022-02-10|1357.36
#2022-02-11|1346.36
#2022-02-14|1366.97
#2022-02-15|1368.30
#2022-02-16|1368.30
#2022-02-17|1375.21
#2022-02-18|1363.35
#2022-02-21|1339.51
#2022-02-22|1339.56
#2022-02-23|1338.27
#2022-02-24|1331.83
#2022-02-25|1341.52
#2022-02-28|1348.40
#2022-03-01|1352.24
#2022-03-02|1392.22
#2022-03-03|1416.24
#2022-03-04|1375.55
#2022-03-07|1363.91
#2022-03-08|1343.96
#2022-03-09|1344.61
#2022-03-10|1346.86
#2022-03-11|1365.55
#2022-03-14|1354.78
#2022-03-15|1320.12
#2022-03-16|1336.09
#2022-03-17|1339.76
#2022-03-18|1334.17
#2022-03-21|1327.02
#2022-03-22|1348.96
#2022-03-23|1348.83
#2022-03-24|1356.94
#2022-03-25|1345.63
#2022-03-28|1341.60
#2022-03-29|1340.57
#2022-03-30|1343.49
#2022-03-31|1328.84
#2022-04-01|1328.82
#2022-04-04|1327.19
#2022-04-05|1331.20
#2022-04-06|1331.20
#2022-04-07|1325.02
#2022-04-08|1303.85
#2022-04-11|1309.50
#2022-04-12|1288.22
#2022-04-13|1288.22
#2022-04-14|1288.22
#2022-04-15|1288.22
#2022-04-18|1309.17
#2022-04-19|1326.78
#2022-04-20|1318.84
#2022-04-21|1317.82
#2022-04-22|1304.22
#2022-04-25|1290.30
#2022-04-26|1276.82
#2022-04-27|1276.35
#2022-04-28|1295.91
#2022-04-29|1318.95
#2022-05-02|1318.95
#2022-05-03|1300.39
#2022-05-04|1300.39
#2022-05-05|1338.18
#2022-05-06|1324.34
#2022-05-09|1309.58
#2022-05-10|1301.98
#2022-05-11|1296.36
#2022-05-12|1270.33
#2022-05-13|1274.03
#2022-05-16|1274.03
#2022-05-17|1317.93
#2022-05-18|1317.34
#2022-05-19|1300.00
#2022-05-20|1325.45
#2022-05-23|1342.17
#2022-05-24|1327.20
#2022-05-25|1319.03
#2022-05-26|1337.13
#2022-05-27|1356.81
#2022-05-30|1368.35
#2022-05-31|1385.18
#2022-06-01|1373.61
#2022-06-02|1372.70
#2022-06-03|1372.70
#2022-06-06|1386.15
#2022-06-07|1385.62
#2022-06-08|1386.50
#2022-06-09|1392.18
#2022-06-10|1365.78
#2022-06-13|1332.23
#2022-06-14|1336.70
#2022-06-15|1318.02
#2022-06-16|1279.67
#2022-06-17|1231.93
#2022-06-20|1218.76
#2022-06-21|1244.47
#2022-06-22|1228.74
#2022-06-23|1207.90
#2022-06-24|1204.65
#2022-06-27|1233.27
#2022-06-28|1272.24
#2022-06-29|1270.60
#2022-06-30|1237.18
#2022-07-01|1232.30
#2022-07-04|1225.08
#2022-07-05|1228.26
#2022-07-06|1197.03
#2022-07-07|1211.93
#2022-07-08|1218.35
#2022-07-11|1213.75
#2022-07-12|1199.17
#2022-07-13|1199.17
#2022-07-14|1180.63
#2022-07-15|1165.73
#2022-07-18|1192.39
#2022-07-19|1195.07
#2022-07-20|1193.04
#2022-07-21|1179.82
#2022-07-22|1194.14
#2022-07-25|1190.84
#2022-07-26|1198.63
#2022-07-27|1205.76
#2022-07-28|1205.76
#2022-07-29|1205.76
#2022-08-01|1241.73
#2022-08-02|1235.16
#2022-08-03|1238.70
#2022-08-04|1222.96
#2022-08-05|1237.63
#2022-08-08|1248.86
#2022-08-09|1266.24
#2022-08-10|1276.86
#2022-08-11|1297.86
#2022-08-12|1297.86
#2022-08-15|1293.69
#2022-08-16|1312.59
#2022-08-17|1324.15
#2022-08-18|1309.23
#2022-08-19|1306.40
#2022-08-22|1289.58
#2022-08-23|1314.46
#2022-08-24|1336.06
#2022-08-25|1349.58
#2022-08-26|1346.63
#2022-08-29|1331.96
#2022-08-30|1349.72
#2022-08-31|1325.57
#2022-09-01|1291.91
#2022-09-02|1291.98
#2022-09-05|1303.53
#2022-09-06|1307.16
#2022-09-07|1289.50
#2022-09-08|1273.22
#2022-09-09|1297.82
#2022-09-12|1305.21
#2022-09-13|1302.18
#2022-09-14|1288.50
#2022-09-15|1283.81
#2022-09-16|1263.02
#2022-09-19|1265.34
#2022-09-20|1274.40
#2022-09-21|1285.58
#2022-09-22|1278.07
#2022-09-23|1259.49
#2022-09-26|1228.73
#2022-09-27|1214.26
#2022-09-28|1182.04
#2022-09-29|1179.25
#2022-09-30|1185.51
#2022-10-03|1174.77
#2022-10-04|1209.45
#2022-10-05|1222.58
#2022-10-06|1234.29
#2022-10-07|1227.05
#2022-10-10|1210.63
#2022-10-11|1197.95
#2022-10-12|1198.10
#2022-10-13|1198.10
#2022-10-14|1198.10
#2022-10-17|1190.21
#2022-10-18|1197.99
#2022-10-19|1189.98
#2022-10-20|1211.45
#2022-10-21|1202.36
#2022-10-24|1202.36
#2022-10-25|1204.73
#2022-10-26|1221.16
#2022-10-27|1230.40
#2022-10-28|1240.24
#2022-10-31|1241.91
#2022-11-01|1266.44
#2022-11-02|1272.16
#2022-11-03|1258.53
#2022-11-04|1291.86
#2022-11-07|1296.36
#2022-11-08|1295.54
#2022-11-09|1296.15
#2022-11-10|1277.52
#2022-11-11|1323.20
#2022-11-14|1307.15
#2022-11-15|1300.47
#2022-11-16|1303.53
#2022-11-17|1283.29
#2022-11-18|1294.15
#2022-11-21|1273.15
#2022-11-22|1276.84
#2022-11-23|1301.63
#2022-11-24|1315.89
#2022-11-25|1304.88
#2022-11-28|1299.15
#2022-11-29|1316.84
#2022-11-30|1324.04
#2022-12-01|1336.45
#2022-12-02|1332.65
#2022-12-05|1332.65
#2022-12-06|1316.18
#2022-12-07|1292.76
#2022-12-08|1284.96
#2022-12-09|1293.28
#2022-12-12|1293.28
#2022-12-13|1298.88
#2022-12-14|1305.41
#2022-12-15|1283.43
#2022-12-16|1271.50
#2022-12-19|1261.51
#2022-12-20|1262.48
#2022-12-21|1259.23
#2022-12-22|1282.52
#2022-12-23|1278.20
#2022-12-26|1297.90
#2022-12-27|1312.08
#2022-12-28|1314.42
#2022-12-29|1321.46
#2022-12-30|1328.70
#2023-01-02|1328.70
#2023-01-03|1320.06
#2023-01-04|1293.42
#2023-01-05|1301.81
#2023-01-06|1295.12
#2023-01-09|1332.79
#2023-01-10|1343.85
#2023-01-11|1348.87
#2023-01-12|1352.81
#2023-01-13|1371.92
#2023-01-16|1380.19
#2023-01-17|1370.50
#2023-01-18|1387.43
#2023-01-19|1377.42
#2023-01-20|1386.88
#2023-01-23|1401.22
#2023-01-24|1386.71
#2023-01-25|1384.47
#2023-01-26|1375.23
#2023-01-27|1378.92
#2023-01-30|1379.31
#2023-01-31|1356.79
#2023-02-01|1369.92
#2023-02-02|1359.95
#2023-02-03|1341.15
#2023-02-06|1302.32
#2023-02-07|1300.36
#2023-02-08|1307.33
#2023-02-09|1296.61
#2023-02-10|1283.91
#2023-02-13|1284.55
#2023-02-14|1293.01
#2023-02-15|1269.50
#2023-02-16|1273.74
#2023-02-17|1270.28
#2023-02-20|1275.76
#2023-02-21|1277.02
#2023-02-22|1258.42
#2023-02-23|1238.99
#2023-02-24|1229.12
#2023-02-27|1210.25
#2023-02-28|1185.86
#2023-03-01|1211.09
#2023-03-02|1223.76
#2023-03-03|1224.54
#2023-03-06|1224.54
#2023-03-07|1232.92
#2023-03-08|1203.82
#2023-03-09|1191.84
#2023-03-10|1179.10
#2023-03-13|1184.20
#2023-03-14|1152.04
#2023-03-15|1171.94
#2023-03-16|1140.72
#2023-03-17|1168.24
#2023-03-20|1156.32
#2023-03-21|1177.35
#2023-03-22|1199.45
#2023-03-23|1213.32
#2023-03-24|1204.26
#2023-03-27|1199.58
#2023-03-28|1229.34
#2023-03-29|1244.76
#2023-03-30|1224.98
#2023-03-31|1229.13
#2023-04-03|1254.78
#2023-04-04|1252.65
#2023-04-05|1252.23
#2023-04-06|1252.23
#2023-04-07|1254.16
#2023-04-10|1242.26
#2023-04-11|1244.30
#2023-04-12|1246.97
#2023-04-13|1246.97
#2023-04-14|1246.97
#2023-04-17|1240.30
#2023-04-18|1229.59
#2023-04-19|1212.79
#2023-04-20|1194.45
#2023-04-21|1199.18
#2023-04-24|1206.22
#2023-04-25|1197.34
#2023-04-26|1180.58
#2023-04-27|1192.31
#2023-04-28|1189.90
#2023-05-01|1189.90
#2023-05-02|1188.92
#2023-05-03|1179.42
#2023-05-04|1179.42
#2023-05-05|1179.42
#2023-05-08|1205.03
#2023-05-09|1213.96
#2023-05-10|1224.69
#2023-05-11|1220.57
#2023-05-12|1205.54
#2023-05-15|1204.10
#2023-05-16|1209.20
#2023-05-17|1174.03
#2023-05-18|1172.29
#2023-05-19|1157.23
#2023-05-22|1160.32
#2023-05-23|1163.58
#2023-05-24|1171.12
#2023-05-25|1157.87
#2023-05-26|1138.41
#2023-05-29|1138.12
#2023-05-30|1128.42
#2023-05-31|1106.07
#2023-06-01|1106.69
#2023-06-02|1131.10
#2023-06-05|1131.10
#2023-06-06|1130.79
#2023-06-07|1145.53
#2023-06-08|1172.42
#2023-06-09|1183.06
#2023-06-12|1173.41
#2023-06-13|1183.00
#2023-06-14|1180.91
#2023-06-15|1167.49
#2023-06-16|1187.75
#2023-06-19|1172.93
#2023-06-20|1180.81
#2023-06-21|1172.82
#2023-06-22|1162.41
#2023-06-23|1156.93
#2023-06-26|1146.01
#2023-06-27|1130.64
#2023-06-28|1110.89
#2023-06-29|1148.30
#2023-06-30|1174.06
#2023-07-03|1191.24
#2023-07-04|1203.22
#2023-07-05|1213.66
#2023-07-06|1193.92
#2023-07-07|1185.85
#2023-07-10|1195.67
#2023-07-11|1207.84
#2023-07-12|1210.46
#2023-07-13|1229.61
#2023-07-14|1247.26
#2023-07-17|1236.69
#2023-07-18|1258.63
#2023-07-19|1268.01
#2023-07-20|1250.84
#2023-07-21|1254.67
#2023-07-24|1255.43
#2023-07-25|1267.63
#2023-07-26|1271.31
#2023-07-27|1279.01
#2023-07-28|1279.01
#2023-07-31|1284.89
#2023-08-01|1284.89
#2023-08-02|1292.77
#2023-08-03|1258.62
#2023-08-04|1259.88
#2023-08-07|1261.29
#2023-08-08|1248.47
#2023-08-09|1263.10
#2023-08-10|1277.30
#2023-08-11|1274.16
#2023-08-14|1274.16
#2023-08-15|1259.74
#2023-08-16|1249.93
#2023-08-17|1244.25
#2023-08-18|1242.46
#2023-08-21|1258.91
#2023-08-22|1269.93
#2023-08-23|1252.61
#2023-08-24|1250.96
#2023-08-25|1253.66
#2023-08-28|1261.80
#2023-08-29|1264.50
#2023-08-30|1268.33
#2023-08-31|1242.28
#2023-09-01|1250.07
#2023-09-04|1228.72
#2023-09-05|1218.42
#2023-09-06|1238.42
#2023-09-07|1233.38
#2023-09-08|1235.81
#2023-09-11|1218.08
#2023-09-12|1218.49
#2023-09-13|1217.53
#2023-09-14|1219.59
#2023-09-15|1225.37
#2023-09-18|1207.91
#2023-09-19|1203.75
#2023-09-20|1174.24
#2023-09-21|1171.14
#2023-09-22|1189.48
#2023-09-25|1184.24
#2023-09-26|1180.75
#2023-09-27|1184.38
#2023-09-28|1171.59
#2023-09-29|1185.82
#2023-10-02|1159.73
#2023-10-03|1122.61
#2023-10-04|1131.43
#2023-10-05|1122.47
#2023-10-06|1114.91
#2023-10-09|1138.13
#2023-10-10|1156.72
#2023-10-11|1188.50
#2023-10-12|1191.83
#2023-10-13|1191.83
#2023-10-16|1188.37
#2023-10-17|1181.03
#2023-10-18|1214.23
#2023-10-19|1187.06
#2023-10-20|1179.06
#2023-10-23|1179.06
#2023-10-24|1175.97
#2023-10-25|1176.25
#2023-10-26|1160.91
#2023-10-27|1177.87
#2023-10-30|1187.43
#2023-10-31|1174.33
#2023-11-01|1154.63
#2023-11-02|1175.96
#2023-11-03|1202.20
#2023-11-06|1197.26
#2023-11-07|1188.95
#2023-11-08|1177.13
#2023-11-09|1185.02
#2023-11-10|1171.13
#2023-11-13|1171.55
#2023-11-14|1191.48
#2023-11-15|1225.46
#2023-11-16|1229.82
#2023-11-17|1231.24
#2023-11-20|1240.94
#2023-11-21|1243.96
#2023-11-22|1243.11
#2023-11-23|1231.18
#2023-11-24|1222.08
#2023-11-27|1233.43
#2023-11-28|1236.55
#2023-11-29|1240.70
#2023-11-30|1215.79
#2023-12-01|1224.18
#2023-12-04|1227.93
#2023-12-05|1227.93
#2023-12-06|1217.55
#2023-12-07|1197.95
#2023-12-08|1195.36
#2023-12-11|1195.36
#2023-12-12|1188.54
#2023-12-13|1172.21
#2023-12-14|1206.62
#2023-12-15|1224.36
#2023-12-18|1220.28
#2023-12-19|1218.78
#2023-12-20|1222.39
#2023-12-21|1216.70
#2023-12-22|1230.77
#2023-12-25|1234.03
#2023-12-26|1238.04
#2023-12-27|1242.87
#2023-12-28|1257.31
#2023-12-29|1257.31
#2024-01-01|1257.31
#2024-01-02|1257.58
#2024-01-03|1231.11
#2024-01-04|1243.79
#2024-01-05|1228.65
#2024-01-08|1214.24
#2024-01-09|1212.81
#2024-01-10|1211.38
#2024-01-11|1205.48
#2024-01-12|1195.15
#2024-01-15|1182.68
#2024-01-16|1172.29
#2024-01-17|1155.02
#2024-01-18|1156.93
#2024-01-19|1173.39
#2024-01-22|1157.95
#2024-01-23|1155.50
#2024-01-24|1167.20
#2024-01-25|1168.21
#2024-01-26|1165.90
#2024-01-29|1179.67
#2024-01-30|1171.24
#2024-01-31|1167.03
#2024-02-01|1174.74
#2024-02-02|1184.40
#2024-02-05|1166.39
#2024-02-06|1179.76
#2024-02-07|1197.68
#2024-02-08|1184.10
#2024-02-09|1184.49
#2024-02-12|1173.54
#2024-02-13|1189.85
#2024-02-14|1169.03
#2024-02-15|1166.95
#2024-02-16|1198.32
#2024-02-19|1200.42
#2024-02-20|1195.73
#2024-02-21|1216.43
#2024-02-22|1219.43
#2024-02-23|1204.60
#2024-02-26|1204.60
#2024-02-27|1204.73
#2024-02-28|1196.00
#2024-02-29|1190.88
#2024-03-01|1179.87
#2024-03-04|1196.98
#2024-03-05|1191.14
#2024-03-06|1204.91
#2024-03-07|1205.28
#2024-03-08|1210.66
#2024-03-11|1197.64
#2024-03-12|1186.26
#2024-03-13|1198.29
#2024-03-14|1224.65
#2024-03-15|1220.45
#2024-03-18|1204.71
#2024-03-19|1204.35
#2024-03-20|1191.24
#2024-03-21|1206.69
#2024-03-22|1181.97
#2024-03-25|1171.55
#2024-03-26|1173.05
#2024-03-27|1173.23
#2024-03-28|1160.70
#2024-03-29|1181.68
#2024-04-01|1172.52
#2024-04-02|1181.12
#2024-04-03|1192.02
#2024-04-04|1193.91
#2024-04-05|1200.46
#2024-04-08|1200.46
#2024-04-09|1220.67
#2024-04-10|1219.82
#2024-04-11|1205.29
#2024-04-12|1205.29
#2024-04-15|1205.29
#2024-04-16|1205.29
#2024-04-17|1205.38
#2024-04-18|1184.91
#2024-04-19|1165.46
#2024-04-22|1162.93
#2024-04-23|1170.99
#2024-04-24|1174.16
#2024-04-25|1163.06
#2024-04-26|1158.86
#2024-04-29|1160.19
#2024-04-30|1157.94
#2024-05-01|1157.94
#2024-05-02|1134.78
#2024-05-03|1153.66
#2024-05-06|1153.66
#2024-05-07|1152.70
#2024-05-08|1145.84
#2024-05-09|1148.53
#2024-05-10|1155.00
#2024-05-13|1151.37
#2024-05-14|1160.66
#2024-05-15|1156.84
#2024-05-16|1174.57
#2024-05-17|1169.73
#2024-05-20|1193.85
#2024-05-21|1166.42
#2024-05-22|1166.42
#2024-05-23|1150.24
#2024-05-24|1149.60
#2024-05-27|1156.81
#2024-05-28|1151.06
#2024-05-29|1141.67
#2024-05-30|1139.53
#2024-05-31|1132.91
#2024-06-03|1132.91
#2024-06-04|1130.38
#2024-06-05|1126.98
#2024-06-06|1114.71
#2024-06-07|1121.22
#2024-06-10|1099.82
#2024-06-11|1092.90
#2024-06-12|1105.42
#2024-06-13|1095.60
#2024-06-14|1086.95
#2024-06-17|1076.93
#2024-06-18|1091.77
#2024-06-19|1108.30
#2024-06-20|1100.73
#2024-06-21|1104.85
#2024-06-24|1113.33
#2024-06-25|1119.41
#2024-06-26|1119.79
#2024-06-27|1105.90
#2024-06-28|1108.74
#2024-07-01|1113.48
#2024-07-02|1107.16
#2024-07-03|1116.64
#2024-07-04|1119.62
#2024-07-05|1133.50
#2024-07-08|1139.92
#2024-07-09|1131.26
#2024-07-10|1130.85
#2024-07-11|1128.59
#2024-07-12|1136.26
#2024-07-15|1127.42
#2024-07-16|1110.48
#2024-07-17|1118.87
#2024-07-18|1126.48
#2024-07-19|1103.02
#2024-07-22|1103.02
#2024-07-23|1096.19
#2024-07-24|1088.67
#2024-07-25|1082.62
#2024-07-26|1088.97
#2024-07-29|1088.97
#2024-07-30|1078.05
#2024-07-31|1106.74
#2024-08-01|1117.48
#2024-08-02|1125.11
#2024-08-05|1095.08
#2024-08-06|1093.52
#2024-08-07|1088.29
#2024-08-08|1113.53
#2024-08-09|1128.18
#2024-08-12|1128.18
#2024-08-13|1157.59
#2024-08-14|1152.16
#2024-08-15|1152.16
#2024-08-16|1160.60
#2024-08-19|1191.18
#2024-08-20|1186.84
#2024-08-21|1189.48
#2024-08-22|1191.23
#2024-08-23|1204.06
#2024-08-26|1224.24
#2024-08-27|1221.99
#2024-08-28|1209.70
#2024-08-29|1215.54
#2024-08-30|1215.19
#2024-09-02|1195.69
#2024-09-03|1196.08
#2024-09-04|1187.95
#2024-09-05|1240.74
#2024-09-06|1277.13
#2024-09-09|1264.76
#2024-09-10|1247.76
#2024-09-11|1228.39
#2024-09-12|1226.38
#2024-09-13|1242.34
#2024-09-16|1252.33
#2024-09-17|1247.67
#2024-09-18|1252.04
#2024-09-19|1262.70
#2024-09-20|1277.52
#2024-09-23|1275.47
#2024-09-24|1306.29
#2024-09-25|1301.04
#2024-09-26|1297.44
#2024-09-27|1294.91
#2024-09-30|1308.58
#2024-10-01|1287.54
#2024-10-02|1276.97
#2024-10-03|1256.73
#2024-10-04|1278.82
#2024-10-07|1265.34
#2024-10-08|1256.32
#2024-10-09|1243.87
#2024-10-10|1239.92
#2024-10-11|1261.29
#2024-10-14|1261.29
#2024-10-15|1228.26
#2024-10-16|1240.68
#2024-10-17|1234.24
#2024-10-18|1233.54
#2024-10-21|1223.12
#2024-10-22|1206.45
#2024-10-23|1206.45
#2024-10-24|1186.17
#2024-10-25|1177.21
#2024-10-28|1186.02
#2024-10-29|1184.70
#2024-10-30|1170.61
#2024-10-31|1180.03
#2024-11-01|1179.02
#2024-11-04|1186.68
#2024-11-05|1207.38
#2024-11-06|1159.83
#2024-11-07|1153.36
#2024-11-08|1156.22
#2024-11-11|1133.86
#2024-11-12|1111.18
#2024-11-13|1105.75
#2024-11-14|1083.44
#2024-11-15|1092.31
#2024-11-18|1096.30
#2024-11-19|1120.38
#2024-11-20|1110.34
#2024-11-21|1127.23
#2024-11-22|1153.10
#2024-11-25|1131.96
#2024-11-26|1120.77
#2024-11-27|1107.59
#2024-11-28|1104.68
#2024-11-29|1114.70
#2024-12-02|1106.14
#2024-12-03|1120.50
#2024-12-04|1120.74
#2024-12-05|1120.74
#2024-12-06|1127.90
#2024-12-09|1126.11
#2024-12-10|1126.11
#2024-12-11|1122.43
#2024-12-12|1107.04
#2024-12-13|1096.33
#2024-12-16|1100.65
#2024-12-17|1081.30
#2024-12-18|1084.61
#2024-12-19|1066.39
#2024-12-20|1040.27
#2024-12-23|1053.19
#2024-12-24|1066.84
#2024-12-25|1080.16
#2024-12-26|1068.27
#2024-12-27|1080.54
#2024-12-30|1082.00
#2024-12-31|1082.00
#2025-01-01|1082.00
#2025-01-02|1085.47
#2025-01-03|1078.88
#2025-01-06|1063.58
#2025-01-07|1063.78
#2025-01-08|1052.68
#2025-01-09|1036.47
#2025-01-10|1038.30
#2025-01-13|1041.98
#2025-01-14|1026.71
#2025-01-15|1051.84
#2025-01-16|1052.94
#2025-01-17|1048.48
#2025-01-20|1047.02
#2025-01-21|1051.07
#2025-01-22|1065.06
#2025-01-23|1034.84
#2025-01-24|1061.95
#2025-01-27|1058.00
#2025-01-28|1057.75
#2025-01-29|1061.79
#2025-01-30|1062.53
#2025-01-31|1075.70
#2025-02-03|1051.47
#2025-02-04|1044.57
#2025-02-05|1043.22
#2025-02-06|1030.53
#2025-02-07|1050.92
#2025-02-10|1028.38
#2025-02-11|1035.33
#2025-02-12|1035.33
#2025-02-13|1041.31
#2025-02-14|1061.18
#2025-02-17|1070.21
#2025-02-18|1072.82
#2025-02-19|1078.08
#2025-02-20|1069.28
#2025-02-21|1080.29
#2025-02-24|1082.24
#2025-02-25|1056.92
#2025-02-26|1051.69
#2025-02-27|1026.71
#2025-02-28|1009.34
#2025-03-03|1006.95
#2025-03-04|1005.70
#2025-03-05|1030.25
#2025-03-06|1013.08
#2025-03-07|1023.58
#2025-03-10| 990.18
#2025-03-11| 991.37
#2025-03-12| 964.55
#2025-03-13| 967.98
#2025-03-14|1012.23
#2025-03-17|1022.00
#2025-03-18|1023.60
#2025-03-19|1027.35
#2025-03-20|1049.00
#2025-03-21|1069.76
#2025-03-24|1081.52
#2025-03-25|1087.12
#2025-03-26|1083.69
#2025-03-27|1091.18
#2025-03-28|1073.55
#2025-03-31|1070.76
#2025-04-01|1079.45
#2025-04-02|1080.02
#2025-04-03|1071.89
#2025-04-04|1026.30
#2025-04-07|1026.30
#2025-04-08| 950.30
#2025-04-09| 973.51
#2025-04-10|1011.56
#2025-04-11|1032.40
#2025-04-14|1032.40
#2025-04-15|1032.40
#2025-04-16|1044.26
#2025-04-17|1041.77
#2025-04-18|1047.29
#2025-04-21|1038.46
#2025-04-22|1035.26
#2025-04-23|1033.21
#2025-04-24|1015.72
#2025-04-25|1023.10
#2025-04-28|1027.59
#2025-04-29|1034.40
#2025-04-30|1049.44
#2025-05-01|1049.44
#2025-05-02|1060.12
#2025-05-05|1060.12
#2025-05-06|1056.07
#2025-05-07|1092.67
#2025-05-08|1076.20
#2025-05-09|1085.54
#2025-05-12|1085.54
#2025-05-13|1074.23
#2025-05-14|1076.32
#2025-05-15|1051.27
#2025-05-16|1057.34
#2025-05-19|1060.25
#2025-05-20|1054.33
#2025-05-21|1071.31
#2025-05-22|1059.30
#2025-05-23|1073.13
#2025-05-26|1065.35
#2025-05-27|1057.72
#2025-05-28|1063.85
#2025-05-29|1063.36
#2025-05-30|1038.96
#2025-06-02|1038.96
#2025-06-03|1038.96
#2025-06-04|1035.30
#2025-06-05|1053.42
#2025-06-06|1054.32
#2025-06-09|1043.49
#2025-06-10|1047.79
#2025-06-11|1053.18
#2025-06-12|1068.26
#2025-06-13|1101.00
#2025-06-16|1091.18
#2025-06-17|1074.95
#2025-06-18|1061.82
#2025-06-19|1047.65
#2025-06-20|1045.07
#2025-06-23|1034.29
#2025-06-24|1063.57
#2025-06-25|1063.36
#2025-06-26|1077.63
#2025-06-27|1041.23
#2025-06-30|1053.43
#2025-07-01|1071.77
#2025-07-02|1079.62
#2025-07-03|1077.59
#2025-07-04|1064.87
#2025-07-07|1054.72
#2025-07-08|1059.91
#2025-07-09|1050.32
#2025-07-10|1050.32
#2025-07-11|1069.19
#2025-07-14|1095.24
#2025-07-15|1098.36
#2025-07-16|1088.22
#2025-07-17|1114.38
#2025-07-18|1144.51
#2025-07-21|1158.52
#2025-07-22|1148.46
#2025-07-23|1163.81
#2025-07-24|1151.92
#2025-07-25|1151.55
#2025-07-28|1151.55
#2025-07-29|1191.52
#2025-07-30|1209.90
#2025-07-31|1203.23
#2025-08-01|1163.78
#2025-08-04|1172.15
#2025-08-05|1181.18
#2025-08-06|1183.33
#2025-08-07|1180.83
#2025-08-08|1176.65
#2025-08-11|1176.65
#2025-08-12|1176.65
#2025-08-13|1184.65
#2025-08-14|1164.29
#2025-08-15|1161.88
#2025-08-18|1148.95
#2025-08-19|1126.19
#2025-08-20|1142.84
#2025-08-21|1141.12
#2025-08-22|1141.24
#2025-08-25|1158.18
#2025-08-26|1147.44
#2025-08-27|1135.13
#2025-08-28|1146.34
#2025-08-29|1131.72
#2025-09-01|1152.52
#2025-09-02|1163.23
#2025-09-03|1171.01
#2025-09-04|1164.11
#2025-09-05|1168.04
#2025-09-08|1185.10
#2025-09-09|1203.85
#2025-09-10|1199.21
#2025-09-11|1221.01
#2025-09-12|1229.35
#2025-09-15|1218.89
#2025-09-16|1237.08
#2025-09-17|1240.72
#2025-09-18|1223.55
#2025-09-19|1226.18
#2025-09-22|1214.62
#2025-09-23|1203.96
#2025-09-24|1199.06
#2025-09-25|1215.22
#2025-09-26|1217.02
#2025-09-29|1226.45
#2025-09-30|1196.57
#2025-10-01|1190.34
#2025-10-02|1191.20
#2025-10-03|1191.27
#2025-10-06|1179.86
#2025-10-07|1180.26
#2025-10-08|1173.36
#2025-10-09|1170.79
#2025-10-10|1148.32
#2025-10-13|1148.32
#2025-10-14|1120.45
#2025-10-15|1139.49
#2025-10-16|1128.36
#2025-10-17|1103.16
#2025-10-20|1119.93
#2025-10-21|1118.28
#2025-10-22|1127.40
#2025-10-23|1127.40
#2025-10-24|1158.98
#2025-10-27|1149.04
#2025-10-28|1141.87
#2025-10-29|1146.22
#2025-10-30|1158.44
#2025-10-31|1153.04
#2025-11-03|1148.57
#2025-11-04|1134.01
#2025-11-05|1129.82
#2025-11-06|1144.64
#2025-11-07|1135.73
#2025-11-10|1140.99
#2025-11-11|1142.83
#2025-11-12|1129.63
#2025-11-13|1139.66
#2025-11-14|1130.28
#2025-11-17|1137.47
#2025-11-18|1128.30
#2025-11-19|1125.79
#2025-11-20|1129.39
#2025-11-21|1115.20
#2025-11-24|1117.18
#2025-11-25|1129.30
#2025-11-26|1122.99
#2025-11-27|1126.66
#2025-11-28|1138.12
#2025-12-01|1169.37
#2025-12-02|1167.88
#2025-12-03|1173.24
#2025-12-04|1173.27
#2025-12-05|1173.27
#2025-12-08|1174.16
#2025-12-09|1173.13
#2025-12-10|1173.13
#2025-12-11|1169.16
#2025-12-12|1178.07
#2025-12-15|1201.07
#2025-12-16|1181.54
#2025-12-17|1178.35
#2025-12-18|1186.45
#2025-12-19|1190.49
#2025-12-22|1210.23
#2025-12-23|1218.83
#2025-12-24|1227.19
#2025-12-25|1217.98
#2025-12-26|1214.10
#2025-12-29|1197.81