Table Data - Nasdaq Thailand Energy Total Return Index
| Title | Nasdaq Thailand Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQTH60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTH60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 801.69 |
| 2008-04-01 | 810.63 |
| 2008-04-02 | 807.99 |
| 2008-04-03 | 803.93 |
| 2008-04-04 | 802.06 |
| 2008-04-07 | 802.12 |
| 2008-04-08 | 807.62 |
| 2008-04-09 | 805.84 |
| 2008-04-10 | 804.41 |
| 2008-04-11 | 812.41 |
| 2008-04-14 | 812.13 |
| 2008-04-15 | 812.25 |
| 2008-04-16 | 826.64 |
| 2008-04-17 | 857.50 |
| 2008-04-18 | 860.18 |
| 2008-04-21 | 854.27 |
| 2008-04-22 | 885.42 |
| 2008-04-23 | 867.56 |
| 2008-04-24 | 854.03 |
| 2008-04-25 | 847.51 |
| 2008-04-28 | 866.00 |
| 2008-04-29 | 859.15 |
| 2008-04-30 | 847.18 |
| 2008-05-01 | 847.16 |
| 2008-05-02 | 862.10 |
| 2008-05-05 | 862.11 |
| 2008-05-06 | 872.93 |
| 2008-05-07 | 884.61 |
| 2008-05-08 | 894.27 |
| 2008-05-09 | 892.13 |
| 2008-05-12 | 880.12 |
| 2008-05-13 | 859.75 |
| 2008-05-14 | 869.78 |
| 2008-05-15 | 880.99 |
| 2008-05-16 | 915.33 |
| 2008-05-19 | 915.33 |
| 2008-05-20 | 946.67 |
| 2008-05-21 | 969.50 |
| 2008-05-22 | 953.42 |
| 2008-05-23 | 938.26 |
| 2008-05-26 | . |
| 2008-05-27 | 890.52 |
| 2008-05-28 | 851.11 |
| 2008-05-29 | 853.35 |
| 2008-05-30 | 849.20 |
| 2008-06-02 | 811.01 |
| 2008-06-03 | 809.07 |
| 2008-06-04 | 805.53 |
| 2008-06-05 | 802.94 |
| 2008-06-06 | 818.31 |
| 2008-06-09 | 812.02 |
| 2008-06-10 | 799.73 |
| 2008-06-11 | 793.48 |
| 2008-06-12 | 803.40 |
| 2008-06-13 | 791.16 |
| 2008-06-16 | 778.46 |
| 2008-06-17 | 767.10 |
| 2008-06-18 | 743.19 |
| 2008-06-19 | 720.35 |
| 2008-06-20 | 760.70 |
| 2008-06-23 | 768.60 |
| 2008-06-24 | 755.21 |
| 2008-06-25 | 769.97 |
| 2008-06-26 | 761.27 |
| 2008-06-27 | 769.36 |
| 2008-06-30 | 768.08 |
| 2008-07-01 | 767.98 |
| 2008-07-02 | 769.50 |
| 2008-07-03 | 746.84 |
| 2008-07-04 | . |
| 2008-07-07 | 719.36 |
| 2008-07-08 | 702.03 |
| 2008-07-09 | 703.12 |
| 2008-07-10 | 708.34 |
| 2008-07-11 | 723.21 |
| 2008-07-14 | 704.57 |
| 2008-07-15 | 675.71 |
| 2008-07-16 | 631.32 |
| 2008-07-17 | 631.32 |
| 2008-07-18 | 608.02 |
| 2008-07-21 | 650.18 |
| 2008-07-22 | 652.94 |
| 2008-07-23 | 649.47 |
| 2008-07-24 | 647.59 |
| 2008-07-25 | 647.75 |
| 2008-07-28 | 644.16 |
| 2008-07-29 | 624.02 |
| 2008-07-30 | 602.11 |
| 2008-07-31 | 629.50 |
| 2008-08-01 | 621.46 |
| 2008-08-04 | 622.79 |
| 2008-08-05 | 596.95 |
| 2008-08-06 | 607.26 |
| 2008-08-07 | 661.88 |
| 2008-08-08 | 639.41 |
| 2008-08-11 | 651.73 |
| 2008-08-12 | 651.73 |
| 2008-08-13 | 645.48 |
| 2008-08-14 | 656.45 |
| 2008-08-15 | 657.45 |
| 2008-08-18 | 653.93 |
| 2008-08-19 | 649.66 |
| 2008-08-20 | 646.93 |
| 2008-08-21 | 629.74 |
| 2008-08-22 | 646.08 |
| 2008-08-25 | 631.71 |
| 2008-08-26 | 621.77 |
| 2008-08-27 | 630.45 |
| 2008-08-28 | 642.00 |
| 2008-08-29 | 641.94 |
| 2008-09-01 | . |
| 2008-09-02 | 610.23 |
| 2008-09-03 | 587.55 |
| 2008-09-04 | 598.65 |
| 2008-09-05 | 582.57 |
| 2008-09-08 | 606.77 |
| 2008-09-09 | 605.47 |
| 2008-09-10 | 596.75 |
| 2008-09-11 | 582.04 |
| 2008-09-12 | 594.21 |
| 2008-09-15 | 581.79 |
| 2008-09-16 | 564.93 |
| 2008-09-17 | 531.83 |
| 2008-09-18 | 538.54 |
| 2008-09-19 | 573.49 |
| 2008-09-22 | 574.57 |
| 2008-09-23 | 579.82 |
| 2008-09-24 | 589.16 |
| 2008-09-25 | 591.48 |
| 2008-09-26 | 589.13 |
| 2008-09-29 | 568.38 |
| 2008-09-30 | 563.49 |
| 2008-10-01 | 552.81 |
| 2008-10-02 | 558.38 |
| 2008-10-03 | 549.13 |
| 2008-10-06 | 488.10 |
| 2008-10-07 | 467.73 |
| 2008-10-08 | 439.28 |
| 2008-10-09 | 463.17 |
| 2008-10-10 | 411.88 |
| 2008-10-13 | 443.69 |
| 2008-10-14 | 468.82 |
| 2008-10-15 | 444.92 |
| 2008-10-16 | 436.81 |
| 2008-10-17 | 425.63 |
| 2008-10-20 | 436.73 |
| 2008-10-21 | 442.80 |
| 2008-10-22 | 422.38 |
| 2008-10-23 | 421.25 |
| 2008-10-24 | 386.33 |
| 2008-10-27 | 330.62 |
| 2008-10-28 | 345.20 |
| 2008-10-29 | 325.45 |
| 2008-10-30 | 358.03 |
| 2008-10-31 | 367.12 |
| 2008-11-03 | 411.40 |
| 2008-11-04 | 422.54 |
| 2008-11-05 | 421.24 |
| 2008-11-06 | 426.03 |
| 2008-11-07 | 423.70 |
| 2008-11-10 | 420.92 |
| 2008-11-11 | 399.86 |
| 2008-11-12 | 393.23 |
| 2008-11-13 | 391.82 |
| 2008-11-14 | 388.68 |
| 2008-11-17 | 395.33 |
| 2008-11-18 | 374.32 |
| 2008-11-19 | 353.92 |
| 2008-11-20 | 336.98 |
| 2008-11-21 | 333.84 |
| 2008-11-24 | 323.09 |
| 2008-11-25 | 327.57 |
| 2008-11-26 | 338.01 |
| 2008-11-27 | . |
| 2008-11-28 | 351.66 |
| 2008-12-01 | 341.29 |
| 2008-12-02 | 342.41 |
| 2008-12-03 | 351.46 |
| 2008-12-04 | 352.72 |
| 2008-12-05 | 353.05 |
| 2008-12-08 | 375.19 |
| 2008-12-09 | 401.25 |
| 2008-12-10 | 401.83 |
| 2008-12-11 | 410.01 |
| 2008-12-12 | 412.12 |
| 2008-12-15 | 429.78 |
| 2008-12-16 | 435.85 |
| 2008-12-17 | 432.23 |
| 2008-12-18 | 438.53 |
| 2008-12-19 | 425.25 |
| 2008-12-22 | 405.60 |
| 2008-12-23 | 413.71 |
| 2008-12-24 | 412.19 |
| 2008-12-25 | . |
| 2008-12-26 | 410.13 |
| 2008-12-29 | 412.61 |
| 2008-12-30 | 423.53 |
| 2008-12-31 | 423.27 |
| 2009-01-01 | . |
| 2009-01-02 | 423.42 |
| 2009-01-05 | 465.11 |
| 2009-01-06 | 451.82 |
| 2009-01-07 | 444.35 |
| 2009-01-08 | 446.91 |
| 2009-01-09 | 434.19 |
| 2009-01-12 | 412.28 |
| 2009-01-13 | 382.97 |
| 2009-01-14 | 391.23 |
| 2009-01-15 | 378.36 |
| 2009-01-16 | 391.62 |
| 2009-01-19 | . |
| 2009-01-20 | 385.01 |
| 2009-01-21 | 383.08 |
| 2009-01-22 | 396.38 |
| 2009-01-23 | 388.17 |
| 2009-01-26 | 391.76 |
| 2009-01-27 | 401.18 |
| 2009-01-28 | 404.40 |
| 2009-01-29 | 385.78 |
| 2009-01-30 | 389.51 |
| 2009-02-02 | 376.80 |
| 2009-02-03 | 378.56 |
| 2009-02-04 | 378.02 |
| 2009-02-05 | 379.25 |
| 2009-02-06 | 398.47 |
| 2009-02-09 | 398.28 |
| 2009-02-10 | 394.89 |
| 2009-02-11 | 394.31 |
| 2009-02-12 | 387.55 |
| 2009-02-13 | 395.17 |
| 2009-02-16 | . |
| 2009-02-17 | 382.37 |
| 2009-02-18 | 380.83 |
| 2009-02-19 | 379.02 |
| 2009-02-20 | 369.36 |
| 2009-02-23 | 372.19 |
| 2009-02-24 | 368.33 |
| 2009-02-25 | 371.10 |
| 2009-02-26 | 363.20 |
| 2009-02-27 | 362.01 |
| 2009-03-02 | 345.15 |
| 2009-03-03 | 345.38 |
| 2009-03-04 | 347.47 |
| 2009-03-05 | 342.36 |
| 2009-03-06 | 346.87 |
| 2009-03-09 | 335.43 |
| 2009-03-10 | 353.87 |
| 2009-03-11 | 350.48 |
| 2009-03-12 | 350.75 |
| 2009-03-13 | 368.65 |
| 2009-03-16 | 367.19 |
| 2009-03-17 | 362.32 |
| 2009-03-18 | 365.87 |
| 2009-03-19 | 372.64 |
| 2009-03-20 | 379.17 |
| 2009-03-23 | 393.79 |
| 2009-03-24 | 393.74 |
| 2009-03-25 | 393.04 |
| 2009-03-26 | 396.16 |
| 2009-03-27 | 395.03 |
| 2009-03-30 | 374.40 |
| 2009-03-31 | 378.29 |
| 2009-04-01 | 373.80 |
| 2009-04-02 | 391.71 |
| 2009-04-03 | 398.32 |
| 2009-04-06 | 399.56 |
| 2009-04-07 | 390.26 |
| 2009-04-08 | 391.66 |
| 2009-04-09 | 393.15 |
| 2009-04-10 | . |
| 2009-04-13 | 402.35 |
| 2009-04-14 | 405.82 |
| 2009-04-15 | 405.36 |
| 2009-04-16 | 402.16 |
| 2009-04-17 | 412.34 |
| 2009-04-20 | 428.03 |
| 2009-04-21 | 423.66 |
| 2009-04-22 | 414.16 |
| 2009-04-23 | 422.74 |
| 2009-04-24 | 431.02 |
| 2009-04-27 | 433.16 |
| 2009-04-28 | 429.93 |
| 2009-04-29 | 441.52 |
| 2009-04-30 | 453.27 |
| 2009-05-01 | 452.95 |
| 2009-05-04 | 476.88 |
| 2009-05-05 | 478.03 |
| 2009-05-06 | 500.48 |
| 2009-05-07 | 511.46 |
| 2009-05-08 | 511.90 |
| 2009-05-11 | 531.41 |
| 2009-05-12 | 536.49 |
| 2009-05-13 | 551.10 |
| 2009-05-14 | 512.28 |
| 2009-05-15 | 516.00 |
| 2009-05-18 | 519.41 |
| 2009-05-19 | 549.27 |
| 2009-05-20 | 555.21 |
| 2009-05-21 | 536.87 |
| 2009-05-22 | 544.10 |
| 2009-05-25 | . |
| 2009-05-26 | 525.55 |
| 2009-05-27 | 546.83 |
| 2009-05-28 | 544.84 |
| 2009-05-29 | 558.01 |
| 2009-06-01 | 600.00 |
| 2009-06-02 | 581.98 |
| 2009-06-03 | 581.93 |
| 2009-06-04 | 587.04 |
| 2009-06-05 | 591.90 |
| 2009-06-08 | 582.36 |
| 2009-06-09 | 592.93 |
| 2009-06-10 | 621.03 |
| 2009-06-11 | 631.24 |
| 2009-06-12 | 642.52 |
| 2009-06-15 | 615.43 |
| 2009-06-16 | 595.43 |
| 2009-06-17 | 580.22 |
| 2009-06-18 | 560.77 |
| 2009-06-19 | 583.44 |
| 2009-06-22 | 564.63 |
| 2009-06-23 | 545.05 |
| 2009-06-24 | 561.71 |
| 2009-06-25 | 577.80 |
| 2009-06-26 | 585.58 |
| 2009-06-29 | 585.43 |
| 2009-06-30 | 581.77 |
| 2009-07-01 | 581.77 |
| 2009-07-02 | 565.49 |
| 2009-07-03 | . |
| 2009-07-06 | 560.15 |
| 2009-07-07 | 560.15 |
| 2009-07-08 | 547.78 |
| 2009-07-09 | 556.43 |
| 2009-07-10 | 529.98 |
| 2009-07-13 | 530.68 |
| 2009-07-14 | 549.70 |
| 2009-07-15 | 554.69 |
| 2009-07-16 | 549.73 |
| 2009-07-17 | 557.62 |
| 2009-07-20 | 592.75 |
| 2009-07-21 | 588.20 |
| 2009-07-22 | 570.38 |
| 2009-07-23 | 587.53 |
| 2009-07-24 | 590.45 |
| 2009-07-27 | 596.15 |
| 2009-07-28 | 600.34 |
| 2009-07-29 | 588.51 |
| 2009-07-30 | 599.39 |
| 2009-07-31 | 597.92 |
| 2009-08-03 | 620.35 |
| 2009-08-04 | 622.07 |
| 2009-08-05 | 618.09 |
| 2009-08-06 | 636.81 |
| 2009-08-07 | 625.50 |
| 2009-08-10 | 625.02 |
| 2009-08-11 | 620.13 |
| 2009-08-12 | 620.13 |
| 2009-08-13 | 633.02 |
| 2009-08-14 | 625.46 |
| 2009-08-17 | 591.79 |
| 2009-08-18 | 602.20 |
| 2009-08-19 | 590.22 |
| 2009-08-20 | 602.52 |
| 2009-08-21 | 605.51 |
| 2009-08-24 | 618.31 |
| 2009-08-25 | 624.60 |
| 2009-08-26 | 622.90 |
| 2009-08-27 | 614.59 |
| 2009-08-28 | 622.46 |
| 2009-08-31 | 613.63 |
| 2009-09-01 | 612.32 |
| 2009-09-02 | 609.65 |
| 2009-09-03 | 615.86 |
| 2009-09-04 | 615.48 |
| 2009-09-07 | . |
| 2009-09-08 | 647.88 |
| 2009-09-09 | 662.65 |
| 2009-09-10 | 671.93 |
| 2009-09-11 | 676.08 |
| 2009-09-14 | 653.56 |
| 2009-09-15 | 670.75 |
| 2009-09-16 | 677.59 |
| 2009-09-17 | 676.59 |
| 2009-09-18 | 678.41 |
| 2009-09-21 | 672.71 |
| 2009-09-22 | 682.73 |
| 2009-09-23 | 690.61 |
| 2009-09-24 | 681.92 |
| 2009-09-25 | 673.76 |
| 2009-09-28 | 663.46 |
| 2009-09-29 | 664.35 |
| 2009-09-30 | 674.21 |
| 2009-10-01 | 675.33 |
| 2009-10-02 | 670.52 |
| 2009-10-05 | 664.38 |
| 2009-10-06 | 678.41 |
| 2009-10-07 | 687.71 |
| 2009-10-08 | 688.89 |
| 2009-10-09 | 698.32 |
| 2009-10-12 | 704.77 |
| 2009-10-13 | 709.49 |
| 2009-10-14 | 695.40 |
| 2009-10-15 | 660.53 |
| 2009-10-16 | 684.48 |
| 2009-10-19 | 702.68 |
| 2009-10-20 | 691.06 |
| 2009-10-21 | 677.50 |
| 2009-10-22 | 673.11 |
| 2009-10-23 | 673.27 |
| 2009-10-26 | 681.82 |
| 2009-10-27 | 678.93 |
| 2009-10-28 | 662.18 |
| 2009-10-29 | 640.30 |
| 2009-10-30 | 634.30 |
| 2009-11-02 | 611.80 |
| 2009-11-03 | 593.06 |
| 2009-11-04 | 614.62 |
| 2009-11-05 | 610.11 |
| 2009-11-06 | 631.47 |
| 2009-11-09 | 652.77 |
| 2009-11-10 | 644.65 |
| 2009-11-11 | 655.20 |
| 2009-11-12 | 618.87 |
| 2009-11-13 | 619.21 |
| 2009-11-16 | 628.46 |
| 2009-11-17 | 627.24 |
| 2009-11-18 | 628.86 |
| 2009-11-19 | 613.71 |
| 2009-11-20 | 605.45 |
| 2009-11-23 | 599.26 |
| 2009-11-24 | 580.90 |
| 2009-11-25 | 604.76 |
| 2009-11-26 | . |
| 2009-11-27 | 583.70 |
| 2009-11-30 | 590.22 |
| 2009-12-01 | 625.41 |
| 2009-12-02 | 597.39 |
| 2009-12-03 | 606.25 |
| 2009-12-04 | 596.60 |
| 2009-12-07 | 596.63 |
| 2009-12-08 | 590.36 |
| 2009-12-09 | 589.48 |
| 2009-12-10 | 589.31 |
| 2009-12-11 | 598.19 |
| 2009-12-14 | 605.00 |
| 2009-12-15 | 605.88 |
| 2009-12-16 | 613.23 |
| 2009-12-17 | 611.70 |
| 2009-12-18 | 610.71 |
| 2009-12-21 | 616.15 |
| 2009-12-22 | 627.12 |
| 2009-12-23 | 636.62 |
| 2009-12-24 | 633.19 |
| 2009-12-25 | . |
| 2009-12-28 | 646.77 |
| 2009-12-29 | 661.40 |
| 2009-12-30 | 650.19 |
| 2009-12-31 | 650.14 |
| 2010-01-01 | . |
| 2010-01-04 | 649.95 |
| 2010-01-05 | 653.22 |
| 2010-01-06 | 657.04 |
| 2010-01-07 | 652.43 |
| 2010-01-08 | 657.54 |
| 2010-01-11 | 669.34 |
| 2010-01-12 | 663.46 |
| 2010-01-13 | 662.21 |
| 2010-01-14 | 667.08 |
| 2010-01-15 | 665.89 |
| 2010-01-18 | . |
| 2010-01-19 | 653.15 |
| 2010-01-20 | 642.53 |
| 2010-01-21 | 622.12 |
| 2010-01-22 | 615.01 |
| 2010-01-25 | 608.54 |
| 2010-01-26 | 595.00 |
| 2010-01-27 | 582.32 |
| 2010-01-28 | 588.67 |
| 2010-01-29 | 593.44 |
| 2010-02-01 | 598.45 |
| 2010-02-02 | 590.18 |
| 2010-02-03 | 608.94 |
| 2010-02-04 | 595.53 |
| 2010-02-05 | 584.66 |
| 2010-02-08 | 582.17 |
| 2010-02-09 | 575.21 |
| 2010-02-10 | 581.25 |
| 2010-02-11 | 590.73 |
| 2010-02-12 | 591.00 |
| 2010-02-15 | . |
| 2010-02-16 | 580.82 |
| 2010-02-17 | 587.89 |
| 2010-02-18 | 587.57 |
| 2010-02-19 | 600.55 |
| 2010-02-22 | 608.01 |
| 2010-02-23 | 620.97 |
| 2010-02-24 | 616.38 |
| 2010-02-25 | 617.43 |
| 2010-02-26 | 618.89 |
| 2010-03-01 | 619.03 |
| 2010-03-02 | 644.77 |
| 2010-03-03 | 649.74 |
| 2010-03-04 | 647.44 |
| 2010-03-05 | 638.04 |
| 2010-03-08 | 644.20 |
| 2010-03-09 | 644.74 |
| 2010-03-10 | 645.67 |
| 2010-03-11 | 650.31 |
| 2010-03-12 | 658.16 |
| 2010-03-15 | 657.36 |
| 2010-03-16 | 677.48 |
| 2010-03-17 | 694.37 |
| 2010-03-18 | 687.17 |
| 2010-03-19 | 698.30 |
| 2010-03-22 | 693.27 |
| 2010-03-23 | 711.39 |
| 2010-03-24 | 710.66 |
| 2010-03-25 | 702.02 |
| 2010-03-26 | 693.59 |
| 2010-03-29 | 682.87 |
| 2010-03-30 | 705.85 |
| 2010-03-31 | 719.13 |
| 2010-04-01 | 738.06 |
| 2010-04-02 | . |
| 2010-04-05 | 743.02 |
| 2010-04-06 | 743.02 |
| 2010-04-07 | 756.90 |
| 2010-04-08 | 724.81 |
| 2010-04-09 | 732.98 |
| 2010-04-12 | 702.31 |
| 2010-04-13 | 702.27 |
| 2010-04-14 | 702.36 |
| 2010-04-15 | 702.33 |
| 2010-04-16 | 683.64 |
| 2010-04-19 | 672.22 |
| 2010-04-20 | 716.18 |
| 2010-04-21 | 703.87 |
| 2010-04-22 | 708.04 |
| 2010-04-23 | 700.86 |
| 2010-04-26 | 712.91 |
| 2010-04-27 | 709.17 |
| 2010-04-28 | 693.94 |
| 2010-04-29 | 696.89 |
| 2010-04-30 | 710.98 |
| 2010-05-03 | 710.94 |
| 2010-05-04 | 743.76 |
| 2010-05-05 | 743.69 |
| 2010-05-06 | 724.73 |
| 2010-05-07 | 704.81 |
| 2010-05-10 | 714.10 |
| 2010-05-11 | 700.32 |
| 2010-05-12 | 704.39 |
| 2010-05-13 | 695.51 |
| 2010-05-14 | 697.60 |
| 2010-05-17 | 680.87 |
| 2010-05-18 | 688.66 |
| 2010-05-19 | 693.56 |
| 2010-05-20 | 693.38 |
| 2010-05-21 | 693.24 |
| 2010-05-24 | 668.23 |
| 2010-05-25 | 640.66 |
| 2010-05-26 | 653.83 |
| 2010-05-27 | 663.88 |
| 2010-05-28 | 663.89 |
| 2010-05-31 | . |
| 2010-06-01 | 663.93 |
| 2010-06-02 | 669.09 |
| 2010-06-03 | 681.48 |
| 2010-06-04 | 686.27 |
| 2010-06-07 | 670.35 |
| 2010-06-08 | 665.02 |
| 2010-06-09 | 670.52 |
| 2010-06-10 | 673.20 |
| 2010-06-11 | 672.69 |
| 2010-06-14 | 676.23 |
| 2010-06-15 | 672.83 |
| 2010-06-16 | 688.26 |
| 2010-06-17 | 690.43 |
| 2010-06-18 | 690.26 |
| 2010-06-21 | 706.13 |
| 2010-06-22 | 700.25 |
| 2010-06-23 | 696.29 |
| 2010-06-24 | 682.50 |
| 2010-06-25 | 682.38 |
| 2010-06-28 | 695.76 |
| 2010-06-29 | 682.92 |
| 2010-06-30 | 676.82 |
| 2010-07-01 | 676.73 |
| 2010-07-02 | 675.54 |
| 2010-07-05 | . |
| 2010-07-06 | 685.28 |
| 2010-07-07 | 676.73 |
| 2010-07-08 | 678.60 |
| 2010-07-09 | 680.41 |
| 2010-07-12 | 677.07 |
| 2010-07-13 | 679.71 |
| 2010-07-14 | 678.71 |
| 2010-07-15 | 679.87 |
| 2010-07-16 | 679.53 |
| 2010-07-19 | 681.35 |
| 2010-07-20 | 677.87 |
| 2010-07-21 | 675.05 |
| 2010-07-22 | 666.39 |
| 2010-07-23 | 677.88 |
| 2010-07-26 | 677.87 |
| 2010-07-27 | 702.79 |
| 2010-07-28 | 705.04 |
| 2010-07-29 | 705.24 |
| 2010-07-30 | 701.15 |
| 2010-08-02 | 711.63 |
| 2010-08-03 | 716.20 |
| 2010-08-04 | 719.31 |
| 2010-08-05 | 723.98 |
| 2010-08-06 | 720.23 |
| 2010-08-09 | 716.45 |
| 2010-08-10 | 705.71 |
| 2010-08-11 | 703.86 |
| 2010-08-12 | 703.80 |
| 2010-08-13 | 703.83 |
| 2010-08-16 | 712.38 |
| 2010-08-17 | 720.20 |
| 2010-08-18 | 730.87 |
| 2010-08-19 | 745.27 |
| 2010-08-20 | 743.64 |
| 2010-08-23 | 738.11 |
| 2010-08-24 | 718.49 |
| 2010-08-25 | 717.73 |
| 2010-08-26 | 721.38 |
| 2010-08-27 | 722.58 |
| 2010-08-30 | 731.97 |
| 2010-08-31 | 737.84 |
| 2010-09-01 | 748.32 |
| 2010-09-02 | 745.12 |
| 2010-09-03 | 791.45 |
| 2010-09-06 | . |
| 2010-09-07 | 800.80 |
| 2010-09-08 | 800.95 |
| 2010-09-09 | 801.16 |
| 2010-09-10 | 809.03 |
| 2010-09-13 | 819.18 |
| 2010-09-14 | 796.01 |
| 2010-09-15 | 794.72 |
| 2010-09-16 | 798.32 |
| 2010-09-17 | 801.59 |
| 2010-09-20 | 797.24 |
| 2010-09-21 | 808.14 |
| 2010-09-22 | 821.39 |
| 2010-09-23 | 819.79 |
| 2010-09-24 | 818.20 |
| 2010-09-27 | 836.20 |
| 2010-09-28 | 828.83 |
| 2010-09-29 | 839.41 |
| 2010-09-30 | 853.89 |
| 2010-10-01 | 866.49 |
| 2010-10-04 | 872.99 |
| 2010-10-05 | 873.52 |
| 2010-10-06 | 905.93 |
| 2010-10-07 | 896.31 |
| 2010-10-08 | 889.83 |
| 2010-10-11 | 908.12 |
| 2010-10-12 | 904.12 |
| 2010-10-13 | 920.50 |
| 2010-10-14 | 932.30 |
| 2010-10-15 | 935.55 |
| 2010-10-18 | 914.00 |
| 2010-10-19 | 921.14 |
| 2010-10-20 | 910.27 |
| 2010-10-21 | 910.83 |
| 2010-10-22 | 908.40 |
| 2010-10-25 | 908.38 |
| 2010-10-26 | 911.60 |
| 2010-10-27 | 895.07 |
| 2010-10-28 | 900.97 |
| 2010-10-29 | 902.50 |
| 2010-11-01 | 932.67 |
| 2010-11-02 | 933.82 |
| 2010-11-03 | 948.88 |
| 2010-11-04 | 988.85 |
| 2010-11-05 | 1017.56 |
| 2010-11-08 | 1027.79 |
| 2010-11-09 | 1024.42 |
| 2010-11-10 | 1024.61 |
| 2010-11-11 | 1005.87 |
| 2010-11-12 | 984.36 |
| 2010-11-15 | 985.61 |
| 2010-11-16 | 953.88 |
| 2010-11-17 | 940.95 |
| 2010-11-18 | 960.81 |
| 2010-11-19 | 967.16 |
| 2010-11-22 | 979.72 |
| 2010-11-23 | 964.16 |
| 2010-11-24 | 930.20 |
| 2010-11-25 | . |
| 2010-11-26 | 906.66 |
| 2010-11-29 | 934.38 |
| 2010-11-30 | 916.79 |
| 2010-12-01 | 933.77 |
| 2010-12-02 | 957.84 |
| 2010-12-03 | 957.83 |
| 2010-12-06 | 957.80 |
| 2010-12-07 | 980.75 |
| 2010-12-08 | 964.76 |
| 2010-12-09 | 975.24 |
| 2010-12-10 | 975.25 |
| 2010-12-13 | 979.20 |
| 2010-12-14 | 982.29 |
| 2010-12-15 | 972.81 |
| 2010-12-16 | 957.39 |
| 2010-12-17 | 958.23 |
| 2010-12-20 | 947.50 |
| 2010-12-21 | 960.50 |
| 2010-12-22 | 956.53 |
| 2010-12-23 | 951.58 |
| 2010-12-24 | . |
| 2010-12-27 | 946.48 |
| 2010-12-28 | 959.46 |
| 2010-12-29 | 957.66 |
| 2010-12-30 | 960.50 |
| 2010-12-31 | 960.52 |
| 2011-01-03 | 960.67 |
| 2011-01-04 | 980.70 |
| 2011-01-05 | 983.30 |
| 2011-01-06 | 973.53 |
| 2011-01-07 | 943.53 |
| 2011-01-10 | 913.69 |
| 2011-01-11 | 914.54 |
| 2011-01-12 | 946.53 |
| 2011-01-13 | 963.30 |
| 2011-01-14 | 960.28 |
| 2011-01-17 | . |
| 2011-01-18 | 962.01 |
| 2011-01-19 | 983.50 |
| 2011-01-20 | 967.91 |
| 2011-01-21 | 959.67 |
| 2011-01-24 | 905.48 |
| 2011-01-25 | 904.93 |
| 2011-01-26 | 943.74 |
| 2011-01-27 | 955.66 |
| 2011-01-28 | 944.40 |
| 2011-01-31 | 937.30 |
| 2011-02-01 | 944.42 |
| 2011-02-02 | 964.10 |
| 2011-02-03 | 969.72 |
| 2011-02-04 | 986.58 |
| 2011-02-07 | 978.72 |
| 2011-02-08 | 975.27 |
| 2011-02-09 | 955.60 |
| 2011-02-10 | 924.53 |
| 2011-02-11 | 920.31 |
| 2011-02-14 | 943.63 |
| 2011-02-15 | 944.35 |
| 2011-02-16 | 960.88 |
| 2011-02-17 | 976.42 |
| 2011-02-18 | 976.39 |
| 2011-02-21 | . |
| 2011-02-22 | 973.24 |
| 2011-02-23 | 995.34 |
| 2011-02-24 | 999.72 |
| 2011-02-25 | 999.71 |
| 2011-02-28 | 995.18 |
| 2011-03-01 | 1000.10 |
| 2011-03-02 | 989.98 |
| 2011-03-03 | 982.46 |
| 2011-03-04 | 989.44 |
| 2011-03-07 | 1014.53 |
| 2011-03-08 | 1034.65 |
| 2011-03-09 | 1025.13 |
| 2011-03-10 | 1029.97 |
| 2011-03-11 | 1015.45 |
| 2011-03-14 | 1037.40 |
| 2011-03-15 | 1012.70 |
| 2011-03-16 | 1020.83 |
| 2011-03-17 | 1022.82 |
| 2011-03-18 | 1023.31 |
| 2011-03-21 | 1038.76 |
| 2011-03-22 | 1034.21 |
| 2011-03-23 | 1043.76 |
| 2011-03-24 | 1047.83 |
| 2011-03-25 | 1055.21 |
| 2011-03-28 | 1048.02 |
| 2011-03-29 | 1047.46 |
| 2011-03-30 | 1061.52 |
| 2011-03-31 | 1061.92 |
| 2011-04-01 | 1075.34 |
| 2011-04-04 | 1114.23 |
| 2011-04-05 | 1111.55 |
| 2011-04-06 | 1111.65 |
| 2011-04-07 | 1137.60 |
| 2011-04-08 | 1135.34 |
| 2011-04-11 | 1111.46 |
| 2011-04-12 | 1113.73 |
| 2011-04-13 | 1113.84 |
| 2011-04-14 | 1113.86 |
| 2011-04-15 | 1113.86 |
| 2011-04-18 | 1118.65 |
| 2011-04-19 | 1121.94 |
| 2011-04-20 | 1145.90 |
| 2011-04-21 | 1151.30 |
| 2011-04-22 | . |
| 2011-04-25 | 1136.39 |
| 2011-04-26 | 1125.08 |
| 2011-04-27 | 1130.22 |
| 2011-04-28 | 1124.82 |
| 2011-04-29 | 1126.84 |
| 2011-05-02 | 1126.84 |
| 2011-05-03 | 1089.72 |
| 2011-05-04 | 1082.69 |
| 2011-05-05 | 1082.71 |
| 2011-05-06 | 1028.93 |
| 2011-05-09 | 1061.88 |
| 2011-05-10 | 1069.82 |
| 2011-05-11 | 1095.22 |
| 2011-05-12 | 1064.03 |
| 2011-05-13 | 1068.55 |
| 2011-05-16 | 1068.51 |
| 2011-05-17 | 1068.51 |
| 2011-05-18 | 1070.78 |
| 2011-05-19 | 1079.52 |
| 2011-05-20 | 1071.12 |
| 2011-05-23 | 1039.23 |
| 2011-05-24 | 1039.28 |
| 2011-05-25 | 1024.72 |
| 2011-05-26 | 1035.90 |
| 2011-05-27 | 1043.74 |
| 2011-05-30 | . |
| 2011-05-31 | 1057.95 |
| 2011-06-01 | 1051.59 |
| 2011-06-02 | 1039.73 |
| 2011-06-03 | 1035.40 |
| 2011-06-06 | 1024.20 |
| 2011-06-07 | 1010.09 |
| 2011-06-08 | 984.67 |
| 2011-06-09 | 989.61 |
| 2011-06-10 | 992.97 |
| 2011-06-13 | 979.24 |
| 2011-06-14 | 1007.83 |
| 2011-06-15 | 993.17 |
| 2011-06-16 | 980.16 |
| 2011-06-17 | 972.69 |
| 2011-06-20 | 968.02 |
| 2011-06-21 | 989.25 |
| 2011-06-22 | 979.37 |
| 2011-06-23 | 970.48 |
| 2011-06-24 | 976.78 |
| 2011-06-27 | 946.67 |
| 2011-06-28 | 948.26 |
| 2011-06-29 | 975.90 |
| 2011-06-30 | 989.00 |
| 2011-07-01 | 989.00 |
| 2011-07-04 | . |
| 2011-07-05 | 1033.00 |
| 2011-07-06 | 1013.31 |
| 2011-07-07 | 1020.56 |
| 2011-07-08 | 1015.62 |
| 2011-07-11 | 1002.84 |
| 2011-07-12 | 993.74 |
| 2011-07-13 | 1008.44 |
| 2011-07-14 | 1020.83 |
| 2011-07-15 | 1020.80 |
| 2011-07-18 | 1035.13 |
| 2011-07-19 | 1045.83 |
| 2011-07-20 | 1055.26 |
| 2011-07-21 | 1061.40 |
| 2011-07-22 | 1079.37 |
| 2011-07-25 | 1073.66 |
| 2011-07-26 | 1075.02 |
| 2011-07-27 | 1081.89 |
| 2011-07-28 | 1082.52 |
| 2011-07-29 | 1067.92 |
| 2011-08-01 | 1083.57 |
| 2011-08-02 | 1077.67 |
| 2011-08-03 | 1062.59 |
| 2011-08-04 | 1044.16 |
| 2011-08-05 | 1003.66 |
| 2011-08-08 | 989.46 |
| 2011-08-09 | 949.48 |
| 2011-08-10 | 970.31 |
| 2011-08-11 | 961.36 |
| 2011-08-12 | 961.35 |
| 2011-08-15 | 992.64 |
| 2011-08-16 | 982.28 |
| 2011-08-17 | 1006.56 |
| 2011-08-18 | 1000.92 |
| 2011-08-19 | 969.48 |
| 2011-08-22 | 968.81 |
| 2011-08-23 | 965.76 |
| 2011-08-24 | 960.13 |
| 2011-08-25 | 941.87 |
| 2011-08-26 | 957.81 |
| 2011-08-29 | 994.01 |
| 2011-08-30 | 981.43 |
| 2011-08-31 | 1002.91 |
| 2011-09-01 | 1002.32 |
| 2011-09-02 | 990.08 |
| 2011-09-05 | . |
| 2011-09-06 | 977.78 |
| 2011-09-07 | 993.36 |
| 2011-09-08 | 996.84 |
| 2011-09-09 | 979.59 |
| 2011-09-12 | 956.17 |
| 2011-09-13 | 945.82 |
| 2011-09-14 | 948.59 |
| 2011-09-15 | 959.77 |
| 2011-09-16 | 941.04 |
| 2011-09-19 | 926.35 |
| 2011-09-20 | 939.17 |
| 2011-09-21 | 938.84 |
| 2011-09-22 | 897.11 |
| 2011-09-23 | 852.75 |
| 2011-09-26 | 789.25 |
| 2011-09-27 | 843.68 |
| 2011-09-28 | 811.80 |
| 2011-09-29 | 790.28 |
| 2011-09-30 | 774.11 |
| 2011-10-03 | 727.16 |
| 2011-10-04 | 732.65 |
| 2011-10-05 | 756.78 |
| 2011-10-06 | 821.32 |
| 2011-10-07 | 808.88 |
| 2011-10-10 | 832.23 |
| 2011-10-11 | 853.69 |
| 2011-10-12 | 860.37 |
| 2011-10-13 | 835.30 |
| 2011-10-14 | 862.97 |
| 2011-10-17 | 891.69 |
| 2011-10-18 | 869.10 |
| 2011-10-19 | 866.75 |
| 2011-10-20 | 828.46 |
| 2011-10-21 | 840.45 |
| 2011-10-24 | 840.46 |
| 2011-10-25 | 876.85 |
| 2011-10-26 | 871.05 |
| 2011-10-27 | 902.57 |
| 2011-10-28 | 929.90 |
| 2011-10-31 | 909.23 |
| 2011-11-01 | 871.06 |
| 2011-11-02 | 882.13 |
| 2011-11-03 | 870.11 |
| 2011-11-04 | 865.14 |
| 2011-11-07 | 865.86 |
| 2011-11-08 | 909.24 |
| 2011-11-09 | 888.86 |
| 2011-11-10 | 895.81 |
| 2011-11-11 | 894.05 |
| 2011-11-14 | 912.73 |
| 2011-11-15 | 907.02 |
| 2011-11-16 | 923.26 |
| 2011-11-17 | 920.95 |
| 2011-11-18 | 902.99 |
| 2011-11-21 | 878.24 |
| 2011-11-22 | 889.72 |
| 2011-11-23 | 879.86 |
| 2011-11-24 | . |
| 2011-11-25 | 869.51 |
| 2011-11-28 | 887.34 |
| 2011-11-29 | 878.21 |
| 2011-11-30 | 892.51 |
| 2011-12-01 | 933.47 |
| 2011-12-02 | 947.40 |
| 2011-12-05 | 947.40 |
| 2011-12-06 | 947.10 |
| 2011-12-07 | 963.29 |
| 2011-12-08 | 966.43 |
| 2011-12-09 | 944.88 |
| 2011-12-12 | 944.84 |
| 2011-12-13 | 936.56 |
| 2011-12-14 | 928.15 |
| 2011-12-15 | 920.36 |
| 2011-12-16 | 929.64 |
| 2011-12-19 | 924.50 |
| 2011-12-20 | 923.28 |
| 2011-12-21 | 944.14 |
| 2011-12-22 | 943.64 |
| 2011-12-23 | 938.26 |
| 2011-12-26 | . |
| 2011-12-27 | 925.96 |
| 2011-12-28 | 921.17 |
| 2011-12-29 | 915.98 |
| 2011-12-30 | 923.15 |
| 2012-01-02 | . |
| 2012-01-03 | 923.17 |
| 2012-01-04 | 949.42 |
| 2012-01-05 | 952.68 |
| 2012-01-06 | 943.07 |
| 2012-01-09 | 947.01 |
| 2012-01-10 | 954.88 |
| 2012-01-11 | 950.23 |
| 2012-01-12 | 945.41 |
| 2012-01-13 | 935.30 |
| 2012-01-16 | . |
| 2012-01-17 | 954.49 |
| 2012-01-18 | 950.68 |
| 2012-01-19 | 962.98 |
| 2012-01-20 | 960.82 |
| 2012-01-23 | 967.47 |
| 2012-01-24 | 966.36 |
| 2012-01-25 | 950.06 |
| 2012-01-26 | 977.90 |
| 2012-01-27 | 992.50 |
#2012-01-30| 996.48
#2012-01-31|1006.79
#2012-02-01|1002.91
#2012-02-02|1009.80
#2012-02-03|1015.87
#2012-02-06|1005.91
#2012-02-07|1008.93
#2012-02-08|1042.62
#2012-02-09|1051.55
#2012-02-10|1037.30
#2012-02-13|1036.09
#2012-02-14|1013.23
#2012-02-15|1033.50
#2012-02-16|1026.59
#2012-02-17|1043.04
#2012-02-20| .
#2012-02-21|1081.34
#2012-02-22|1081.61
#2012-02-23|1089.96
#2012-02-24|1105.35
#2012-02-27|1085.79
#2012-02-28|1099.87
#2012-02-29|1111.07
#2012-03-01|1105.00
#2012-03-02|1101.34
#2012-03-05|1095.27
#2012-03-06|1076.09
#2012-03-07|1076.09
#2012-03-08|1097.01
#2012-03-09|1076.00
#2012-03-12|1061.21
#2012-03-13|1052.21
#2012-03-14|1056.97
#2012-03-15|1042.57
#2012-03-16|1067.09
#2012-03-19|1062.11
#2012-03-20|1069.52
#2012-03-21|1074.45
#2012-03-22|1050.79
#2012-03-23|1058.36
#2012-03-26|1054.36
#2012-03-27|1083.60
#2012-03-28|1085.86
#2012-03-29|1079.17
#2012-03-30|1065.64
#2012-04-02|1070.29
#2012-04-03|1079.81
#2012-04-04|1060.36
#2012-04-05|1043.22
#2012-04-06| .
#2012-04-09|1043.16
#2012-04-10|1038.98
#2012-04-11|1025.58
#2012-04-12|1036.14
#2012-04-13|1036.18
#2012-04-16|1036.12
#2012-04-17|1020.22
#2012-04-18|1036.18
#2012-04-19|1054.55
#2012-04-20|1057.70
#2012-04-23|1037.81
#2012-04-24|1050.23
#2012-04-25|1043.87
#2012-04-26|1047.68
#2012-04-27|1043.72
#2012-04-30|1058.33
#2012-05-01|1058.33
#2012-05-02|1075.91
#2012-05-03|1078.97
#2012-05-04|1056.29
#2012-05-07|1056.22
#2012-05-08|1051.45
#2012-05-09|1025.44
#2012-05-10| 996.88
#2012-05-11|1003.81
#2012-05-14| 973.37
#2012-05-15| 993.97
#2012-05-16| 975.26
#2012-05-17| 976.99
#2012-05-18| 961.55
#2012-05-21| 940.69
#2012-05-22| 930.81
#2012-05-23| 881.33
#2012-05-24| 898.76
#2012-05-25| 883.75
#2012-05-28| .
#2012-05-29| 899.72
#2012-05-30| 873.67
#2012-05-31| 889.30
#2012-06-01| 866.07
#2012-06-04| 866.08
#2012-06-05| 870.19
#2012-06-06| 891.44
#2012-06-07| 895.01
#2012-06-08| 899.60
#2012-06-11| 939.94
#2012-06-12| 949.20
#2012-06-13| 941.92
#2012-06-14| 935.45
#2012-06-15| 964.67
#2012-06-18| 960.80
#2012-06-19| 972.27
#2012-06-20| 961.10
#2012-06-21| 928.95
#2012-06-22| 909.17
#2012-06-25| 897.83
#2012-06-26| 902.11
#2012-06-27| 908.49
#2012-06-28| 917.58
#2012-06-29| 924.28
#2012-07-02| 954.93
#2012-07-03| 966.86
#2012-07-04| .
#2012-07-05| 977.47
#2012-07-06| 962.19
#2012-07-09| 938.32
#2012-07-10| 955.99
#2012-07-11| 955.85
#2012-07-12| 939.73
#2012-07-13| 955.07
#2012-07-16| 952.18
#2012-07-17| 966.84
#2012-07-18| 961.63
#2012-07-19| 971.98
#2012-07-20| 965.86
#2012-07-23| 922.46
#2012-07-24| 912.18
#2012-07-25| 904.85
#2012-07-26| 898.37
#2012-07-27| 914.37
#2012-07-30| 925.36
#2012-07-31| 927.46
#2012-08-01| 925.40
#2012-08-02| 925.33
#2012-08-03| 911.59
#2012-08-06| 934.63
#2012-08-07| 951.37
#2012-08-08| 965.60
#2012-08-09| 964.31
#2012-08-10| 977.13
#2012-08-13| 977.13
#2012-08-14| 989.54
#2012-08-15| 985.70
#2012-08-16| 975.50
#2012-08-17| 972.11
#2012-08-20| 975.73
#2012-08-21| 978.07
#2012-08-22| 973.95
#2012-08-23| 971.47
#2012-08-24| 959.86
#2012-08-27| 970.51
#2012-08-28| 967.70
#2012-08-29| 961.24
#2012-08-30| 949.77
#2012-08-31| 955.03
#2012-09-03| .
#2012-09-04| 970.25
#2012-09-05| 961.48
#2012-09-06| 962.15
#2012-09-07| 964.23
#2012-09-10| 967.35
#2012-09-11| 966.81
#2012-09-12| 983.98
#2012-09-13| 973.41
#2012-09-14|1006.69
#2012-09-17|1028.87
#2012-09-18|1009.52
#2012-09-19|1022.80
#2012-09-20|1009.45
#2012-09-21|1011.83
#2012-09-24| 993.57
#2012-09-25| 992.37
#2012-09-26| 981.32
#2012-09-27| 992.16
#2012-09-28|1000.04
#2012-10-01| 990.57
#2012-10-02| 990.22
#2012-10-03| 988.46
#2012-10-04| 981.51
#2012-10-05| 987.57
#2012-10-08| 971.25
#2012-10-09| 961.02
#2012-10-10| 955.23
#2012-10-11| 965.90
#2012-10-12| 970.63
#2012-10-15| 961.81
#2012-10-16| 958.25
#2012-10-17| 971.01
#2012-10-18| 983.21
#2012-10-19| 979.59
#2012-10-22| 975.18
#2012-10-23| 975.18
#2012-10-24| 962.69
#2012-10-25| 963.91
#2012-10-26| 957.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.54
#2012-11-01| 986.83
#2012-11-02| 996.75
#2012-11-05|1005.92
#2012-11-06|1001.45
#2012-11-07|1003.54
#2012-11-08| 998.34
#2012-11-09| 999.29
#2012-11-12|1000.62
#2012-11-13| 997.90
#2012-11-14| 984.57
#2012-11-15| 974.02
#2012-11-16| 978.00
#2012-11-19| 979.64
#2012-11-20| 976.12
#2012-11-21| 976.20
#2012-11-22| .
#2012-11-23| 978.21
#2012-11-26| 978.58
#2012-11-27| 978.16
#2012-11-28| 977.74
#2012-11-29| 983.52
#2012-11-30|1000.00
#2012-12-03|1010.85
#2012-12-04|1007.41
#2012-12-05|1007.41
#2012-12-06|1012.70
#2012-12-07| 998.74
#2012-12-10| 998.74
#2012-12-11|1005.77
#2012-12-12|1021.23
#2012-12-13|1015.78
#2012-12-14|1022.28
#2012-12-17|1022.21
#2012-12-18|1023.78
#2012-12-19|1033.57
#2012-12-20|1035.83
#2012-12-21|1035.76
#2012-12-24|1031.51
#2012-12-25|1033.04
#2012-12-26|1028.94
#2012-12-27|1046.44
#2012-12-28|1045.60
#2012-12-31|1045.60
#2013-01-01|1045.60
#2013-01-02|1071.45
#2013-01-03|1074.53
#2013-01-04|1068.79
#2013-01-07|1065.44
#2013-01-08|1051.61
#2013-01-09|1066.16
#2013-01-10|1067.59
#2013-01-11|1078.57
#2013-01-14|1097.21
#2013-01-15|1095.52
#2013-01-16|1090.29
#2013-01-17|1097.46
#2013-01-18|1103.46
#2013-01-21|1103.89
#2013-01-22|1095.32
#2013-01-23|1099.89
#2013-01-24|1102.91
#2013-01-25|1101.91
#2013-01-28|1093.17
#2013-01-29|1103.60
#2013-01-30|1140.73
#2013-01-31|1123.76
#2013-02-01|1149.07
#2013-02-04|1166.71
#2013-02-05|1167.63
#2013-02-06|1147.73
#2013-02-07|1130.73
#2013-02-08|1124.85
#2013-02-11|1115.70
#2013-02-12|1111.39
#2013-02-13|1150.37
#2013-02-14|1153.49
#2013-02-15|1137.48
#2013-02-18|1129.62
#2013-02-19|1137.06
#2013-02-20|1136.70
#2013-02-21|1110.98
#2013-02-22|1117.96
#2013-02-25|1117.96
#2013-02-26|1100.95
#2013-02-27|1090.32
#2013-02-28|1122.49
#2013-03-01|1106.46
#2013-03-04|1099.02
#2013-03-05|1104.56
#2013-03-06|1115.41
#2013-03-07|1114.37
#2013-03-08|1103.63
#2013-03-11|1110.95
#2013-03-12|1106.82
#2013-03-13|1102.65
#2013-03-14|1093.66
#2013-03-15|1105.62
#2013-03-18|1099.16
#2013-03-19|1101.51
#2013-03-20|1088.96
#2013-03-21|1077.82
#2013-03-22|1032.02
#2013-03-25|1059.67
#2013-03-26|1066.20
#2013-03-27|1073.47
#2013-03-28|1066.66
#2013-03-29|1073.33
#2013-04-01|1056.33
#2013-04-02|1072.74
#2013-04-03|1056.65
#2013-04-04|1064.67
#2013-04-05|1037.13
#2013-04-08|1037.04
#2013-04-09|1041.74
#2013-04-10|1055.29
#2013-04-11|1068.76
#2013-04-12|1061.38
#2013-04-15|1061.43
#2013-04-16|1061.43
#2013-04-17|1045.39
#2013-04-18|1047.07
#2013-04-19|1064.90
#2013-04-22|1060.67
#2013-04-23|1046.53
#2013-04-24|1053.70
#2013-04-25|1065.12
#2013-04-26|1058.73
#2013-04-29|1066.65
#2013-04-30|1090.58
#2013-05-01|1090.58
#2013-05-02|1087.70
#2013-05-03|1068.84
#2013-05-06|1068.76
#2013-05-07|1091.52
#2013-05-08|1108.86
#2013-05-09|1117.20
#2013-05-10|1126.19
#2013-05-13|1115.27
#2013-05-14|1114.20
#2013-05-15|1117.18
#2013-05-16|1103.46
#2013-05-17|1096.06
#2013-05-20|1123.73
#2013-05-21|1125.35
#2013-05-22|1122.21
#2013-05-23|1098.88
#2013-05-24|1098.88
#2013-05-27|1092.03
#2013-05-28|1104.38
#2013-05-29|1090.14
#2013-05-30|1072.27
#2013-05-31|1046.52
#2013-06-03|1024.02
#2013-06-04|1045.44
#2013-06-05|1021.27
#2013-06-06|1020.84
#2013-06-07|1045.84
#2013-06-10|1050.84
#2013-06-11| 998.72
#2013-06-12| 992.15
#2013-06-13| 974.11
#2013-06-14|1020.27
#2013-06-17|1031.72
#2013-06-18| 995.45
#2013-06-19|1030.64
#2013-06-20|1023.28
#2013-06-21|1040.73
#2013-06-24| 998.19
#2013-06-25|1017.33
#2013-06-26|1013.71
#2013-06-27|1028.92
#2013-06-28|1031.30
#2013-07-01|1031.22
#2013-07-02|1033.77
#2013-07-03|1032.60
#2013-07-04|1045.36
#2013-07-05|1066.79
#2013-07-08|1047.61
#2013-07-09|1049.10
#2013-07-10|1048.97
#2013-07-11|1083.90
#2013-07-12|1070.45
#2013-07-15|1056.48
#2013-07-16|1059.54
#2013-07-17|1046.38
#2013-07-18|1059.56
#2013-07-19|1055.71
#2013-07-22|1055.72
#2013-07-23|1073.74
#2013-07-24|1065.94
#2013-07-25|1035.05
#2013-07-26|1054.86
#2013-07-29|1040.55
#2013-07-30|1013.27
#2013-07-31|1002.65
#2013-08-01|1018.33
#2013-08-02|1015.38
#2013-08-05|1022.01
#2013-08-06|1024.71
#2013-08-07|1006.16
#2013-08-08|1017.78
#2013-08-09|1017.25
#2013-08-12|1017.28
#2013-08-13|1040.32
#2013-08-14|1033.87
#2013-08-15|1022.53
#2013-08-16|1020.47
#2013-08-19| 993.32
#2013-08-20| 991.51
#2013-08-21| 966.74
#2013-08-22| 992.43
#2013-08-23| 996.18
#2013-08-26| 979.54
#2013-08-27| 976.05
#2013-08-28| 979.73
#2013-08-29|1005.79
#2013-08-30| 996.65
#2013-09-02|1000.01
#2013-09-03| 993.47
#2013-09-04| 998.13
#2013-09-05|1003.67
#2013-09-06|1012.72
#2013-09-09|1049.81
#2013-09-10|1041.04
#2013-09-11|1051.92
#2013-09-12|1044.67
#2013-09-13|1038.28
#2013-09-16|1064.73
#2013-09-17|1056.53
#2013-09-18|1046.59
#2013-09-19|1080.41
#2013-09-20|1086.85
#2013-09-23|1062.49
#2013-09-24|1053.24
#2013-09-25|1067.57
#2013-09-26|1066.01
#2013-09-27|1061.23
#2013-09-30|1031.13
#2013-10-01|1055.24
#2013-10-02|1043.80
#2013-10-03|1053.21
#2013-10-04|1053.58
#2013-10-07|1043.22
#2013-10-08|1054.27
#2013-10-09|1053.08
#2013-10-10|1060.96
#2013-10-11|1075.09
#2013-10-14|1064.52
#2013-10-15|1073.93
#2013-10-16|1066.14
#2013-10-17|1077.93
#2013-10-18|1086.70
#2013-10-21|1072.20
#2013-10-22|1076.05
#2013-10-23|1075.88
#2013-10-24|1081.61
#2013-10-25|1071.51
#2013-10-28|1068.49
#2013-10-29|1072.83
#2013-10-30|1052.65
#2013-10-31|1068.70
#2013-11-01|1057.63
#2013-11-04|1040.73
#2013-11-05|1046.64
#2013-11-06|1062.55
#2013-11-07|1054.41
#2013-11-08|1042.81
#2013-11-11|1033.48
#2013-11-12|1036.37
#2013-11-13|1028.02
#2013-11-14|1039.00
#2013-11-15|1044.19
#2013-11-18|1049.78
#2013-11-19|1039.10
#2013-11-20|1030.68
#2013-11-21|1010.30
#2013-11-22| 993.72
#2013-11-25| 973.95
#2013-11-26| 977.25
#2013-11-27| 987.06
#2013-11-28| 975.91
#2013-11-29| 987.15
#2013-12-02|1018.95
#2013-12-03|1025.71
#2013-12-04|1013.72
#2013-12-05|1013.74
#2013-12-06|1001.27
#2013-12-09|1015.37
#2013-12-10|1015.19
#2013-12-11|1022.28
#2013-12-12|1009.20
#2013-12-13| 996.95
#2013-12-16| 988.07
#2013-12-17| 984.89
#2013-12-18| 982.49
#2013-12-19| 979.73
#2013-12-20| 984.03
#2013-12-23| 982.27
#2013-12-24| 980.52
#2013-12-25| 978.83
#2013-12-26| 959.68
#2013-12-27| 963.53
#2013-12-30| 963.70
#2013-12-31| 963.99
#2014-01-01| 963.99
#2014-01-02| 915.88
#2014-01-03| 892.49
#2014-01-06| 874.27
#2014-01-07| 911.38
#2014-01-08| 929.95
#2014-01-09| 926.86
#2014-01-10| 930.29
#2014-01-13| 954.04
#2014-01-14| 958.69
#2014-01-15| 932.28
#2014-01-16| 941.97
#2014-01-17| 938.06
#2014-01-20| 935.69
#2014-01-21| 934.18
#2014-01-22| 925.19
#2014-01-23| 939.39
#2014-01-24| 952.51
#2014-01-27| 927.55
#2014-01-28| 912.44
#2014-01-29| 904.12
#2014-01-30| 891.24
#2014-01-31| 897.03
#2014-02-03| 914.21
#2014-02-04| 902.26
#2014-02-05| 902.66
#2014-02-06| 912.73
#2014-02-07| 924.05
#2014-02-10| 921.16
#2014-02-11| 932.75
#2014-02-12| 945.26
#2014-02-13| 940.52
#2014-02-14| 940.39
#2014-02-17| 961.36
#2014-02-18| 948.29
#2014-02-19| 945.64
#2014-02-20| 931.23
#2014-02-21| 933.26
#2014-02-24| 936.95
#2014-02-25| 935.44
#2014-02-26| 934.17
#2014-02-27| 934.83
#2014-02-28| 948.64
#2014-03-03| 962.43
#2014-03-04| 966.31
#2014-03-05| 971.61
#2014-03-06| 974.55
#2014-03-07| 972.33
#2014-03-10| 965.15
#2014-03-11| 984.63
#2014-03-12| 970.71
#2014-03-13| 986.24
#2014-03-14| 975.92
#2014-03-17| 982.17
#2014-03-18| 980.99
#2014-03-19| 964.16
#2014-03-20| 957.93
#2014-03-21| 955.50
#2014-03-24| 946.86
#2014-03-25| 959.56
#2014-03-26| 962.96
#2014-03-27| 964.88
#2014-03-28| 973.42
#2014-03-31| 979.34
#2014-04-01| 989.72
#2014-04-02| 996.79
#2014-04-03| 990.06
#2014-04-04| 977.25
#2014-04-07| 977.16
#2014-04-08| 979.53
#2014-04-09| 983.40
#2014-04-10| 989.72
#2014-04-11| 987.21
#2014-04-14| 987.36
#2014-04-15| 987.17
#2014-04-16|1004.43
#2014-04-17|1002.93
#2014-04-18| 999.84
#2014-04-21|1003.75
#2014-04-22| 995.34
#2014-04-23|1002.13
#2014-04-24| 999.19
#2014-04-25| 995.23
#2014-04-28| 997.75
#2014-04-29| 986.08
#2014-04-30| 999.10
#2014-05-01| 999.12
#2014-05-02| 997.65
#2014-05-05| 997.67
#2014-05-06| 993.19
#2014-05-07| 989.27
#2014-05-08| 973.33
#2014-05-09| 967.78
#2014-05-12| 954.73
#2014-05-13| 954.73
#2014-05-14| 966.60
#2014-05-15| 964.06
#2014-05-16| 972.61
#2014-05-19| 978.48
#2014-05-20| 968.08
#2014-05-21| 976.59
#2014-05-22| 979.70
#2014-05-23| 969.58
#2014-05-26| 955.64
#2014-05-27| 946.29
#2014-05-28| 944.20
#2014-05-29| 936.60
#2014-05-30| 940.86
#2014-06-02| 951.57
#2014-06-03| 963.90
#2014-06-04| 965.32
#2014-06-05| 947.60
#2014-06-06| 953.29
#2014-06-09| 947.53
#2014-06-10| 953.41
#2014-06-11| 960.92
#2014-06-12| 956.75
#2014-06-13| 961.95
#2014-06-16| 984.97
#2014-06-17| 984.64
#2014-06-18| 970.38
#2014-06-19| 975.28
#2014-06-20| 982.33
#2014-06-23| 987.84
#2014-06-24| 979.39
#2014-06-25| 977.33
#2014-06-26| 992.20
#2014-06-27| 997.06
#2014-06-30|1008.86
#2014-07-01|1008.78
#2014-07-02|1005.38
#2014-07-03| 996.64
#2014-07-04| 991.90
#2014-07-07|1004.68
#2014-07-08|1000.03
#2014-07-09|1006.22
#2014-07-10|1016.27
#2014-07-11|1016.18
#2014-07-14|1027.51
#2014-07-15|1025.64
#2014-07-16|1024.96
#2014-07-17|1031.25
#2014-07-18|1038.08
#2014-07-21|1046.96
#2014-07-22|1041.06
#2014-07-23|1050.44
#2014-07-24|1051.49
#2014-07-25|1055.99
#2014-07-28|1044.15
#2014-07-29|1041.61
#2014-07-30|1034.14
#2014-07-31|1005.14
#2014-08-01| 992.95
#2014-08-04|1014.49
#2014-08-05|1024.34
#2014-08-06|1023.87
#2014-08-07|1019.89
#2014-08-08|1020.35
#2014-08-11|1020.54
#2014-08-12|1020.62
#2014-08-13|1048.21
#2014-08-14|1056.19
#2014-08-15|1056.99
#2014-08-18|1052.32
#2014-08-19|1050.32
#2014-08-20|1049.13
#2014-08-21|1048.76
#2014-08-22|1052.27
#2014-08-25|1045.63
#2014-08-26|1047.06
#2014-08-27|1040.81
#2014-08-28|1023.01
#2014-08-29|1019.29
#2014-09-01|1014.14
#2014-09-02|1012.24
#2014-09-03|1030.71
#2014-09-04|1038.49
#2014-09-05|1032.81
#2014-09-08|1040.55
#2014-09-09|1055.24
#2014-09-10|1050.64
#2014-09-11|1051.53
#2014-09-12|1053.30
#2014-09-15|1054.49
#2014-09-16|1050.35
#2014-09-17|1050.60
#2014-09-18|1051.70
#2014-09-19|1062.45
#2014-09-22|1063.12
#2014-09-23|1062.23
#2014-09-24|1061.98
#2014-09-25|1056.95
#2014-09-26|1065.25
#2014-09-29|1049.07
#2014-09-30|1051.40
#2014-10-01|1051.28
#2014-10-02|1049.44
#2014-10-03|1039.80
#2014-10-06|1033.16
#2014-10-07|1029.06
#2014-10-08|1029.99
#2014-10-09|1041.32
#2014-10-10|1026.90
#2014-10-13|1005.52
#2014-10-14|1012.72
#2014-10-15| 997.16
#2014-10-16| 979.87
#2014-10-17| 991.21
#2014-10-20| 989.70
#2014-10-21| 989.05
#2014-10-22| 991.73
#2014-10-23| 991.72
#2014-10-24| 987.24
#2014-10-27| 994.53
#2014-10-28| 991.90
#2014-10-29| 999.28
#2014-10-30|1004.22
#2014-10-31|1021.77
#2014-11-03|1013.63
#2014-11-04|1011.13
#2014-11-05|1001.52
#2014-11-06|1025.68
#2014-11-07|1044.64
#2014-11-10|1032.36
#2014-11-11|1032.29
#2014-11-12|1029.86
#2014-11-13|1046.55
#2014-11-14|1033.14
#2014-11-17|1026.27
#2014-11-18|1039.85
#2014-11-19|1036.47
#2014-11-20|1027.82
#2014-11-21|1036.23
#2014-11-24|1043.05
#2014-11-25|1059.50
#2014-11-26|1053.13
#2014-11-27|1042.46
#2014-11-28|1013.55
#2014-12-01| 968.52
#2014-12-02| 981.09
#2014-12-03| 981.84
#2014-12-04| 981.26
#2014-12-05| 981.30
#2014-12-08| 953.06
#2014-12-09| 912.14
#2014-12-10| 912.33
#2014-12-11| 877.74
#2014-12-12| 869.55
#2014-12-15| 825.77
#2014-12-16| 794.94
#2014-12-17| 839.39
#2014-12-18| 887.98
#2014-12-19| 878.45
#2014-12-22| 911.16
#2014-12-23| 890.11
#2014-12-24| 890.18
#2014-12-25| 867.32
#2014-12-26| 867.63
#2014-12-29| 859.86
#2014-12-30| 852.03
#2014-12-31| 851.93
#2015-01-01| 851.93
#2015-01-02| 852.17
#2015-01-05| 830.08
#2015-01-06| 845.89
#2015-01-07| 861.99
#2015-01-08| 885.63
#2015-01-09| 886.09
#2015-01-12| 872.35
#2015-01-13| 858.48
#2015-01-14| 847.64
#2015-01-15| 847.89
#2015-01-16| 848.31
#2015-01-19| 869.34
#2015-01-20| 867.65
#2015-01-21| 861.62
#2015-01-22| 892.31
#2015-01-23| 914.08
#2015-01-26| 907.59
#2015-01-27| 916.28
#2015-01-28| 913.67
#2015-01-29| 917.52
#2015-01-30| 904.93
#2015-02-02| 931.75
#2015-02-03| 971.90
#2015-02-04| 982.96
#2015-02-05| 966.15
#2015-02-06| 979.08
#2015-02-09| 960.86
#2015-02-10| 949.46
#2015-02-11| 944.87
#2015-02-12| 946.45
#2015-02-13| 968.38
#2015-02-16| 958.57
#2015-02-17| 943.34
#2015-02-18| 946.98
#2015-02-19| 925.32
#2015-02-20| 927.03
#2015-02-23| 913.11
#2015-02-24| 918.62
#2015-02-25| 917.75
#2015-02-26| 937.63
#2015-02-27| 931.91
#2015-03-02| 944.06
#2015-03-03| 929.08
#2015-03-04| 929.07
#2015-03-05| 917.51
#2015-03-06| 922.82
#2015-03-09| 916.91
#2015-03-10| 892.65
#2015-03-11| 890.59
#2015-03-12| 890.91
#2015-03-13| 880.07
#2015-03-16| 860.31
#2015-03-17| 864.54
#2015-03-18| 883.78
#2015-03-19| 892.03
#2015-03-20| 888.04
#2015-03-23| 891.84
#2015-03-24| 897.96
#2015-03-25| 883.45
#2015-03-26| 897.50
#2015-03-27| 889.21
#2015-03-30| 881.98
#2015-03-31| 887.62
#2015-04-01| 898.70
#2015-04-02| 913.67
#2015-04-03| 920.46
#2015-04-06| 917.82
#2015-04-07| 944.55
#2015-04-08| 940.33
#2015-04-09| 930.04
#2015-04-10| 928.09
#2015-04-13| 928.40
#2015-04-14| 928.54
#2015-04-15| 928.45
#2015-04-16| 991.21
#2015-04-17|1007.05
#2015-04-20| 989.32
#2015-04-21| 997.83
#2015-04-22| 978.09
#2015-04-23| 974.73
#2015-04-24| 995.58
#2015-04-27| 994.65
#2015-04-28| 992.68
#2015-04-29| 967.63
#2015-04-30| 977.69
#2015-05-01| 977.68
#2015-05-04| 977.67
#2015-05-05| 977.58
#2015-05-06| 981.61
#2015-05-07| 963.76
#2015-05-08| 959.40
#2015-05-11| 944.10
#2015-05-12| 919.04
#2015-05-13| 944.35
#2015-05-14| 939.58
#2015-05-15| 953.13
#2015-05-18| 957.26
#2015-05-19| 970.77
#2015-05-20| 953.28
#2015-05-21| 964.38
#2015-05-22| 959.85
#2015-05-25| 946.10
#2015-05-26| 936.89
#2015-05-27| 931.75
#2015-05-28| 923.67
#2015-05-29| 925.85
#2015-06-01| 925.84
#2015-06-02| 908.93
#2015-06-03| 915.15
#2015-06-04| 911.28
#2015-06-05| 926.29
#2015-06-08| 920.86
#2015-06-09| 912.43
#2015-06-10| 934.19
#2015-06-11| 934.90
#2015-06-12| 922.35
#2015-06-15| 925.33
#2015-06-16| 935.30
#2015-06-17| 951.32
#2015-06-18| 948.49
#2015-06-19| 943.12
#2015-06-22| 954.84
#2015-06-23| 951.91
#2015-06-24| 972.77
#2015-06-25| 979.55
#2015-06-26| 969.62
#2015-06-29| 963.05
#2015-06-30| 955.20
#2015-07-01| 955.09
#2015-07-02| 946.03
#2015-07-03| 942.86
#2015-07-06| 928.67
#2015-07-07| 927.77
#2015-07-08| 903.69
#2015-07-09| 900.14
#2015-07-10| 906.63
#2015-07-13| 899.21
#2015-07-14| 899.69
#2015-07-15| 902.63
#2015-07-16| 892.70
#2015-07-17| 882.30
#2015-07-20| 869.17
#2015-07-21| 851.26
#2015-07-22| 831.53
#2015-07-23| 827.73
#2015-07-24| 809.12
#2015-07-27| 794.97
#2015-07-28| 797.81
#2015-07-29| 802.37
#2015-07-30| 802.35
#2015-07-31| 816.09
#2015-08-03| 817.07
#2015-08-04| 803.17
#2015-08-05| 806.12
#2015-08-06| 799.92
#2015-08-07| 795.25
#2015-08-10| 781.91
#2015-08-11| 764.14
#2015-08-12| 764.05
#2015-08-13| 764.34
#2015-08-14| 770.18
#2015-08-17| 756.95
#2015-08-18| 721.93
#2015-08-19| 719.04
#2015-08-20| 685.76
#2015-08-21| 683.75
#2015-08-24| 624.52
#2015-08-25| 661.10
#2015-08-26| 646.80
#2015-08-27| 681.18
#2015-08-28| 704.30
#2015-08-31| 710.41
#2015-09-01| 687.61
#2015-09-02| 689.51
#2015-09-03| 687.60
#2015-09-04| 682.73
#2015-09-07| 681.87
#2015-09-08| 681.40
#2015-09-09| 693.24
#2015-09-10| 693.09
#2015-09-11| 680.89
#2015-09-14| 672.27
#2015-09-15| 667.55
#2015-09-16| 680.00
#2015-09-17| 695.37
#2015-09-18| 698.30
#2015-09-21| 694.74
#2015-09-22| 680.89
#2015-09-23| 678.52
#2015-09-24| 670.68
#2015-09-25| 676.63
#2015-09-28| 661.54
#2015-09-29| 650.01
#2015-09-30| 650.58
#2015-10-01| 648.94
#2015-10-02| 649.57
#2015-10-05| 676.51
#2015-10-06| 674.85
#2015-10-07| 725.79
#2015-10-08| 713.36
#2015-10-09| 737.68
#2015-10-12| 737.57
#2015-10-13| 719.32
#2015-10-14| 717.52
#2015-10-15| 732.23
#2015-10-16| 731.02
#2015-10-19| 729.41
#2015-10-20| 727.09
#2015-10-21| 724.67
#2015-10-22| 722.46
#2015-10-23| 722.46
#2015-10-26| 743.92
#2015-10-27| 744.89
#2015-10-28| 736.01
#2015-10-29| 726.02
#2015-10-30| 719.67
#2015-11-02| 742.96
#2015-11-03| 743.75
#2015-11-04| 765.62
#2015-11-05| 749.77
#2015-11-06| 751.45
#2015-11-09| 725.37
#2015-11-10| 716.36
#2015-11-11| 714.83
#2015-11-12| 724.21
#2015-11-13| 719.26
#2015-11-16| 719.16
#2015-11-17| 713.72
#2015-11-18| 698.89
#2015-11-19| 710.81
#2015-11-20| 724.88
#2015-11-23| 712.32
#2015-11-24| 707.64
#2015-11-25| 711.90
#2015-11-26| 698.82
#2015-11-27| 693.19
#2015-11-30| 672.15
#2015-12-01| 664.54
#2015-12-02| 659.44
#2015-12-03| 666.25
#2015-12-04| 653.96
#2015-12-07| 653.96
#2015-12-08| 626.02
#2015-12-09| 609.90
#2015-12-10| 609.90
#2015-12-11| 594.95
#2015-12-14| 601.08
#2015-12-15| 625.20
#2015-12-16| 635.77
#2015-12-17| 638.62
#2015-12-18| 604.94
#2015-12-21| 614.24
#2015-12-22| 625.54
#2015-12-23| 643.04
#2015-12-24| 654.31
#2015-12-25| 646.71
#2015-12-28| 642.26
#2015-12-29| 627.76
#2015-12-30| 637.52
#2015-12-31| 637.52
#2016-01-01| 637.52
#2016-01-04| 619.83
#2016-01-05| 605.16
#2016-01-06| 605.10
#2016-01-07| 560.02
#2016-01-08| 574.21
#2016-01-11| 564.36
#2016-01-12| 568.57
#2016-01-13| 600.77
#2016-01-14| 580.91
#2016-01-15| 552.43
#2016-01-18| 537.65
#2016-01-19| 562.78
#2016-01-20| 543.75
#2016-01-21| 548.38
#2016-01-22| 585.61
#2016-01-25| 595.95
#2016-01-26| 592.77
#2016-01-27| 604.19
#2016-01-28| 628.72
#2016-01-29| 637.79
#2016-02-01| 640.24
#2016-02-02| 615.51
#2016-02-03| 626.90
#2016-02-04| 643.44
#2016-02-05| 652.60
#2016-02-08| 647.90
#2016-02-09| 650.79
#2016-02-10| 645.46
#2016-02-11| 619.31
#2016-02-12| 619.79
#2016-02-15| 634.55
#2016-02-16| 647.04
#2016-02-17| 661.84
#2016-02-18| 678.14
#2016-02-19| 700.45
#2016-02-22| 700.45
#2016-02-23| 701.33
#2016-02-24| 691.44
#2016-02-25| 697.43
#2016-02-26| 704.13
#2016-02-29| 697.30
#2016-03-01| 721.15
#2016-03-02| 731.69
#2016-03-03| 740.83
#2016-03-04| 742.20
#2016-03-07| 776.00
#2016-03-08| 762.59
#2016-03-09| 770.30
#2016-03-10| 759.84
#2016-03-11| 773.87
#2016-03-14| 767.09
#2016-03-15| 743.77
#2016-03-16| 753.02
#2016-03-17| 772.29
#2016-03-18| 769.87
#2016-03-21| 775.80
#2016-03-22| 772.46
#2016-03-23| 775.28
#2016-03-24| 753.72
#2016-03-25| 750.43
#2016-03-28| 750.83
#2016-03-29| 754.09
#2016-03-30| 772.21
#2016-03-31| 762.82
#2016-04-01| 762.44
#2016-04-04| 755.33
#2016-04-05| 734.97
#2016-04-06| 734.97
#2016-04-07| 739.98
#2016-04-08| 756.54
#2016-04-11| 763.54
#2016-04-12| 771.25
#2016-04-13| 771.25
#2016-04-14| 771.25
#2016-04-15| 771.25
#2016-04-18| 778.51
#2016-04-19| 796.54
#2016-04-20| 801.77
#2016-04-21| 824.20
#2016-04-22| 818.30
#2016-04-25| 804.06
#2016-04-26| 810.16
#2016-04-27| 805.39
#2016-04-28| 801.49
#2016-04-29| 812.22
#2016-05-02| 812.22
#2016-05-03| 797.75
#2016-05-04| 774.67
#2016-05-05| 774.67
#2016-05-06| 774.67
#2016-05-09| 787.02
#2016-05-10| 778.65
#2016-05-11| 770.34
#2016-05-12| 802.07
#2016-05-13| 793.60
#2016-05-16| 803.49
#2016-05-17| 813.57
#2016-05-18| 803.17
#2016-05-19| 779.84
#2016-05-20| 779.84
#2016-05-23| 777.39
#2016-05-24| 773.26
#2016-05-25| 788.79
#2016-05-26| 799.44
#2016-05-27| 807.16
#2016-05-30| 806.75
#2016-05-31| 788.86
#2016-06-01| 785.23
#2016-06-02| 802.67
#2016-06-03| 812.34
#2016-06-06| 824.88
#2016-06-07| 825.55
#2016-06-08| 839.48
#2016-06-09| 841.70
#2016-06-10| 835.11
#2016-06-13| 828.25
#2016-06-14| 826.21
#2016-06-15| 838.48
#2016-06-16| 822.02
#2016-06-17| 825.49
#2016-06-20| 831.31
#2016-06-21| 830.83
#2016-06-22| 830.48
#2016-06-23| 839.96
#2016-06-24| 800.23
#2016-06-27| 803.39
#2016-06-28| 817.87
#2016-06-29| 824.82
#2016-06-30| 831.89
#2016-07-01| 831.89
#2016-07-04| 837.46
#2016-07-05| 825.00
#2016-07-06| 822.71
#2016-07-07| 830.84
#2016-07-08| 823.28
#2016-07-11| 822.82
#2016-07-12| 829.06
#2016-07-13| 834.31
#2016-07-14| 852.10
#2016-07-15| 860.53
#2016-07-18| 860.53
#2016-07-19| 860.53
#2016-07-20| 877.04
#2016-07-21| 876.76
#2016-07-22| 887.51
#2016-07-25| 878.73
#2016-07-26| 862.42
#2016-07-27| 866.07
#2016-07-28| 875.83
#2016-07-29| 868.32
#2016-08-01| 862.48
#2016-08-02| 843.34
#2016-08-03| 840.77
#2016-08-04| 859.92
#2016-08-05| 873.37
#2016-08-08| 876.52
#2016-08-09| 883.02
#2016-08-10| 885.97
#2016-08-11| 883.53
#2016-08-12| 883.53
#2016-08-15| 899.72
#2016-08-16| 900.25
#2016-08-17| 892.78
#2016-08-18| 910.08
#2016-08-19| 905.68
#2016-08-22| 906.34
#2016-08-23| 893.70
#2016-08-24| 897.48
#2016-08-25| 899.55
#2016-08-26| 907.24
#2016-08-29| 908.43
#2016-08-30| 919.05
#2016-08-31| 917.72
#2016-09-01| 910.99
#2016-09-02| 894.79
#2016-09-05| 885.77
#2016-09-06| 888.14
#2016-09-07| 885.61
#2016-09-08| 872.11
#2016-09-09| 862.27
#2016-09-12| 820.80
#2016-09-13| 851.15
#2016-09-14| 846.96
#2016-09-15| 842.74
#2016-09-16| 860.70
#2016-09-19| 876.05
#2016-09-20| 865.13
#2016-09-21| 881.49
#2016-09-22| 894.13
#2016-09-23| 885.93
#2016-09-26| 881.76
#2016-09-27| 882.30
#2016-09-28| 876.98
#2016-09-29| 901.84
#2016-09-30| 889.98
#2016-10-03| 907.34
#2016-10-04| 909.74
#2016-10-05| 906.85
#2016-10-06| 914.13
#2016-10-07| 905.65
#2016-10-10| 873.60
#2016-10-11| 874.61
#2016-10-12| 851.75
#2016-10-13| 856.68
#2016-10-14| 898.04
#2016-10-17| 902.43
#2016-10-18| 914.90
#2016-10-19| 917.85
#2016-10-20| 922.76
#2016-10-21| 914.58
#2016-10-24| 914.58
#2016-10-25| 923.30
#2016-10-26| 909.48
#2016-10-27| 915.76
#2016-10-28| 910.47
#2016-10-31| 909.09
#2016-11-01| 911.76
#2016-11-02| 905.64
#2016-11-03| 907.87
#2016-11-04| 901.76
#2016-11-07| 915.61
#2016-11-08| 923.86
#2016-11-09| 912.93
#2016-11-10| 908.53
#2016-11-11| 889.00
#2016-11-14| 869.19
#2016-11-15| 890.69
#2016-11-16| 889.53
#2016-11-17| 891.76
#2016-11-18| 891.99
#2016-11-21| 896.15
#2016-11-22| 908.57
#2016-11-23| 916.13
#2016-11-24| 911.58
#2016-11-25| 911.20
#2016-11-28| 907.39
#2016-11-29| 902.42
#2016-11-30| 916.93
#2016-12-01| 949.09
#2016-12-02| 940.82
#2016-12-05| 940.82
#2016-12-06| 956.57
#2016-12-07| 956.02
#2016-12-08| 954.88
#2016-12-09| 963.08
#2016-12-12| 963.08
#2016-12-13| 968.01
#2016-12-14| 957.30
#2016-12-15| 945.13
#2016-12-16| 948.40
#2016-12-19| 947.50
#2016-12-20| 939.76
#2016-12-21| 937.84
#2016-12-22| 936.20
#2016-12-23| 939.33
#2016-12-26| 941.37
#2016-12-27| 939.43
#2016-12-28| 950.11
#2016-12-29| 962.69
#2016-12-30| 964.63
#2017-01-02| 964.63
#2017-01-03| 964.63
#2017-01-04| 982.42
#2017-01-05| 988.81
#2017-01-06| 991.70
#2017-01-09| 977.91
#2017-01-10| 985.36
#2017-01-11| 982.39
#2017-01-12| 985.33
#2017-01-13| 989.20
#2017-01-16| 997.19
#2017-01-17| 993.43
#2017-01-18| 989.90
#2017-01-19| 987.42
#2017-01-20| 998.01
#2017-01-23|1007.44
#2017-01-24|1032.60
#2017-01-25|1035.09
#2017-01-26|1052.43
#2017-01-27|1046.58
#2017-01-30|1055.94
#2017-01-31|1030.24
#2017-02-01|1030.41
#2017-02-02|1028.35
#2017-02-03|1043.37
#2017-02-06|1059.32
#2017-02-07|1048.03
#2017-02-08|1048.31
#2017-02-09|1025.95
#2017-02-10|1023.72
#2017-02-13|1023.72
#2017-02-14|1007.03
#2017-02-15|1032.73
#2017-02-16|1029.08
#2017-02-17|1032.36
#2017-02-20|1035.68
#2017-02-21|1030.47
#2017-02-22|1046.72
#2017-02-23|1045.91
#2017-02-24|1047.01
#2017-02-27|1046.50
#2017-02-28|1041.97
#2017-03-01|1048.81
#2017-03-02|1053.14
#2017-03-03|1044.61
#2017-03-06|1029.05
#2017-03-07|1026.97
#2017-03-08|1031.96
#2017-03-09|1015.71
#2017-03-10|1017.03
#2017-03-13|1022.18
#2017-03-14|1033.05
#2017-03-15|1029.81
#2017-03-16|1042.45
#2017-03-17|1041.53
#2017-03-20|1050.56
#2017-03-21|1064.28
#2017-03-22|1062.41
#2017-03-23|1054.84
#2017-03-24|1066.05
#2017-03-27|1066.07
#2017-03-28|1065.97
#2017-03-29|1069.45
#2017-03-30|1076.09
#2017-03-31|1065.36
#2017-04-03|1078.45
#2017-04-04|1075.69
#2017-04-05|1070.02
#2017-04-06|1070.02
#2017-04-07|1068.89
#2017-04-10|1073.88
#2017-04-11|1080.07
#2017-04-12|1089.76
#2017-04-13|1089.76
#2017-04-14|1089.76
#2017-04-17|1085.18
#2017-04-18|1078.51
#2017-04-19|1079.07
#2017-04-20|1076.16
#2017-04-21|1076.42
#2017-04-24|1078.07
#2017-04-25|1082.25
#2017-04-26|1078.03
#2017-04-27|1075.29
#2017-04-28|1075.43
#2017-05-01|1075.43
#2017-05-02|1071.05
#2017-05-03|1075.94
#2017-05-04|1072.53
#2017-05-05|1067.73
#2017-05-08|1060.76
#2017-05-09|1054.76
#2017-05-10|1054.76
#2017-05-11|1046.80
#2017-05-12|1032.66
#2017-05-15|1050.30
#2017-05-16|1065.89
#2017-05-17|1057.75
#2017-05-18|1058.57
#2017-05-19|1063.31
#2017-05-22|1063.75
#2017-05-23|1065.41
#2017-05-24|1073.90
#2017-05-25|1074.79
#2017-05-26|1080.75
#2017-05-29|1071.59
#2017-05-30|1070.13
#2017-05-31|1070.72
#2017-06-01|1062.73
#2017-06-02|1066.03
#2017-06-05|1052.04
#2017-06-06|1056.78
#2017-06-07|1061.19
#2017-06-08|1049.59
#2017-06-09|1042.10
#2017-06-12|1040.02
#2017-06-13|1060.32
#2017-06-14|1061.08
#2017-06-15|1051.04
#2017-06-16|1049.79
#2017-06-19|1051.76
#2017-06-20|1055.33
#2017-06-21|1037.80
#2017-06-22|1039.74
#2017-06-23|1044.77
#2017-06-26|1043.01
#2017-06-27|1043.98
#2017-06-28|1037.61
#2017-06-29|1033.48
#2017-06-30|1026.81
#2017-07-03|1028.85
#2017-07-04|1027.82
#2017-07-05|1031.22
#2017-07-06|1017.60
#2017-07-07|1026.79
#2017-07-10|1026.79
#2017-07-11|1019.52
#2017-07-12|1024.59
#2017-07-13|1035.73
#2017-07-14|1033.45
#2017-07-17|1039.93
#2017-07-18|1050.58
#2017-07-19|1056.38
#2017-07-20|1051.48
#2017-07-21|1061.08
#2017-07-24|1061.88
#2017-07-25|1076.39
#2017-07-26|1084.21
#2017-07-27|1093.87
#2017-07-28|1093.87
#2017-07-31|1094.28
#2017-08-01|1094.76
#2017-08-02|1087.17
#2017-08-03|1084.73
#2017-08-04|1091.39
#2017-08-07|1085.29
#2017-08-08|1091.58
#2017-08-09|1091.82
#2017-08-10|1091.48
#2017-08-11|1082.57
#2017-08-14|1082.57
#2017-08-15|1089.64
#2017-08-16|1092.94
#2017-08-17|1100.75
#2017-08-18|1108.44
#2017-08-21|1118.23
#2017-08-22|1119.85
#2017-08-23|1117.85
#2017-08-24|1117.35
#2017-08-25|1123.09
#2017-08-28|1131.60
#2017-08-29|1157.03
#2017-08-30|1151.09
#2017-08-31|1166.11
#2017-09-01|1166.16
#2017-09-04|1159.36
#2017-09-05|1165.29
#2017-09-06|1164.34
#2017-09-07|1183.68
#2017-09-08|1183.94
#2017-09-11|1177.37
#2017-09-12|1182.40
#2017-09-13|1178.75
#2017-09-14|1196.39
#2017-09-15|1198.14
#2017-09-18|1210.67
#2017-09-19|1217.97
#2017-09-20|1207.65
#2017-09-21|1203.72
#2017-09-22|1186.83
#2017-09-25|1202.35
#2017-09-26|1212.58
#2017-09-27|1204.93
#2017-09-28|1197.00
#2017-09-29|1191.78
#2017-10-02|1214.44
#2017-10-03|1220.18
#2017-10-04|1222.82
#2017-10-05|1216.60
#2017-10-06|1225.96
#2017-10-09|1223.23
#2017-10-10|1248.85
#2017-10-11|1254.85
#2017-10-12|1257.67
#2017-10-13|1257.67
#2017-10-16|1275.48
#2017-10-17|1275.45
#2017-10-18|1253.72
#2017-10-19|1239.92
#2017-10-20|1221.47
#2017-10-23|1221.47
#2017-10-24|1232.28
#2017-10-25|1227.63
#2017-10-26|1227.63
#2017-10-27|1227.36
#2017-10-30|1236.72
#2017-10-31|1235.11
#2017-11-01|1227.69
#2017-11-02|1218.33
#2017-11-03|1223.78
#2017-11-06|1239.08
#2017-11-07|1249.79
#2017-11-08|1244.98
#2017-11-09|1233.16
#2017-11-10|1220.72
#2017-11-13|1218.66
#2017-11-14|1231.92
#2017-11-15|1219.72
#2017-11-16|1218.78
#2017-11-17|1235.54
#2017-11-20|1237.85
#2017-11-21|1233.60
#2017-11-22|1237.55
#2017-11-23|1241.30
#2017-11-24|1229.83
#2017-11-27|1235.37
#2017-11-28|1241.20
#2017-11-29|1238.36
#2017-11-30|1227.08
#2017-12-01|1244.94
#2017-12-04|1246.06
#2017-12-05|1246.06
#2017-12-06|1255.67
#2017-12-07|1255.95
#2017-12-08|1262.16
#2017-12-11|1262.16
#2017-12-12|1272.89
#2017-12-13|1274.43
#2017-12-14|1293.63
#2017-12-15|1297.38
#2017-12-18|1313.51
#2017-12-19|1317.36
#2017-12-20|1321.85
#2017-12-21|1315.17
#2017-12-22|1326.83
#2017-12-25|1334.73
#2017-12-26|1322.84
#2017-12-27|1324.60
#2017-12-28|1317.29
#2017-12-29|1329.12
#2018-01-01|1329.12
#2018-01-02|1329.12
#2018-01-03|1370.10
#2018-01-04|1424.23
#2018-01-05|1422.04
#2018-01-08|1406.59
#2018-01-09|1408.37
#2018-01-10|1414.88
#2018-01-11|1433.96
#2018-01-12|1441.02
#2018-01-15|1472.49
#2018-01-16|1465.65
#2018-01-17|1466.00
#2018-01-18|1456.38
#2018-01-19|1460.32
#2018-01-22|1473.70
#2018-01-23|1487.92
#2018-01-24|1505.51
#2018-01-25|1501.10
#2018-01-26|1522.67
#2018-01-29|1539.07
#2018-01-30|1517.50
#2018-01-31|1527.38
#2018-02-01|1542.52
#2018-02-02|1548.78
#2018-02-05|1527.28
#2018-02-06|1491.04
#2018-02-07|1487.95
#2018-02-08|1462.40
#2018-02-09|1465.59
#2018-02-12|1489.84
#2018-02-13|1496.04
#2018-02-14|1472.06
#2018-02-15|1497.85
#2018-02-16|1501.75
#2018-02-19|1503.04
#2018-02-20|1502.07
#2018-02-21|1561.52
#2018-02-22|1589.58
#2018-02-23|1600.01
#2018-02-26|1673.92
#2018-02-27|1686.67
#2018-02-28|1674.34
#2018-03-01|1674.34
#2018-03-02|1638.89
#2018-03-05|1643.93
#2018-03-06|1648.28
#2018-03-07|1619.11
#2018-03-08|1603.17
#2018-03-09|1608.21
#2018-03-12|1662.96
#2018-03-13|1687.05
#2018-03-14|1687.26
#2018-03-15|1682.62
#2018-03-16|1663.31
#2018-03-19|1635.40
#2018-03-20|1641.04
#2018-03-21|1641.34
#2018-03-22|1641.15
#2018-03-23|1649.87
#2018-03-26|1677.22
#2018-03-27|1674.98
#2018-03-28|1664.88
#2018-03-29|1625.28
#2018-03-30|1636.73
#2018-04-02|1649.01
#2018-04-03|1623.85
#2018-04-04|1582.68
#2018-04-05|1611.93
#2018-04-06|1611.93
#2018-04-09|1630.95
#2018-04-10|1635.74
#2018-04-11|1632.49
#2018-04-12|1649.51
#2018-04-13|1649.51
#2018-04-16|1649.51
#2018-04-17|1646.74
#2018-04-18|1662.16
#2018-04-19|1743.62
#2018-04-20|1751.63
#2018-04-23|1708.85
#2018-04-24|1730.88
#2018-04-25|1699.84
#2018-04-26|1684.42
#2018-04-27|1683.67
#2018-04-30|1690.28
#2018-05-01|1690.28
#2018-05-02|1696.03
#2018-05-03|1708.59
#2018-05-04|1687.63
#2018-05-07|1685.48
#2018-05-08|1642.22
#2018-05-09|1650.75
#2018-05-10|1640.04
#2018-05-11|1661.80
#2018-05-14|1667.96
#2018-05-15|1653.03
#2018-05-16|1642.49
#2018-05-17|1684.07
#2018-05-18|1667.55
#2018-05-21|1675.68
#2018-05-22|1654.96
#2018-05-23|1609.10
#2018-05-24|1552.20
#2018-05-25|1582.51
#2018-05-28|1531.62
#2018-05-29|1531.62
#2018-05-30|1550.30
#2018-05-31|1575.06
#2018-06-01|1547.89
#2018-06-04|1562.15
#2018-06-05|1559.26
#2018-06-06|1590.18
#2018-06-07|1578.69
#2018-06-08|1541.52
#2018-06-11|1538.85
#2018-06-12|1548.82
#2018-06-13|1527.67
#2018-06-14|1522.49
#2018-06-15|1491.16
#2018-06-18|1443.31
#2018-06-19|1394.70
#2018-06-20|1431.99
#2018-06-21|1386.01
#2018-06-22|1407.29
#2018-06-25|1400.62
#2018-06-26|1401.64
#2018-06-27|1411.24
#2018-06-28|1392.78
#2018-06-29|1408.72
#2018-07-02|1380.34
#2018-07-03|1382.66
#2018-07-04|1386.46
#2018-07-05|1343.11
#2018-07-06|1341.50
#2018-07-09|1366.53
#2018-07-10|1420.74
#2018-07-11|1406.94
#2018-07-12|1396.52
#2018-07-13|1385.76
#2018-07-16|1391.93
#2018-07-17|1383.81
#2018-07-18|1411.33
#2018-07-19|1414.48
#2018-07-20|1458.98
#2018-07-23|1459.29
#2018-07-24|1443.22
#2018-07-25|1467.21
#2018-07-26|1487.34
#2018-07-27|1487.34
#2018-07-30|1487.34
#2018-07-31|1479.10
#2018-08-01|1524.18
#2018-08-02|1499.99
#2018-08-03|1497.83
#2018-08-06|1486.47
#2018-08-07|1507.22
#2018-08-08|1521.41
#2018-08-09|1514.74
#2018-08-10|1491.03
#2018-08-13|1491.03
#2018-08-14|1492.02
#2018-08-15|1470.36
#2018-08-16|1466.63
#2018-08-17|1485.28
#2018-08-20|1510.60
#2018-08-21|1513.90
#2018-08-22|1524.30
#2018-08-23|1528.62
#2018-08-24|1526.23
#2018-08-27|1544.68
#2018-08-28|1554.38
#2018-08-29|1552.44
#2018-08-30|1543.00
#2018-08-31|1551.22
#2018-09-03|1558.48
#2018-09-04|1549.34
#2018-09-05|1506.66
#2018-09-06|1512.46
#2018-09-07|1498.98
#2018-09-10|1496.87
#2018-09-11|1470.92
#2018-09-12|1489.22
#2018-09-13|1563.50
#2018-09-14|1570.39
#2018-09-17|1557.53
#2018-09-18|1579.50
#2018-09-19|1601.21
#2018-09-20|1627.42
#2018-09-21|1626.10
#2018-09-24|1627.42
#2018-09-25|1622.07
#2018-09-26|1629.89
#2018-09-27|1634.77
#2018-09-28|1638.44
#2018-10-01|1660.15
#2018-10-02|1637.20
#2018-10-03|1620.11
#2018-10-04|1586.42
#2018-10-05|1557.04
#2018-10-08|1520.44
#2018-10-09|1533.03
#2018-10-10|1577.21
#2018-10-11|1529.61
#2018-10-12|1545.95
#2018-10-15|1545.95
#2018-10-16|1541.03
#2018-10-17|1549.48
#2018-10-18|1534.26
#2018-10-19|1518.27
#2018-10-22|1502.99
#2018-10-23|1502.99
#2018-10-24|1433.24
#2018-10-25|1468.25
#2018-10-26|1427.00
#2018-10-29|1440.78
#2018-10-30|1439.37
#2018-10-31|1495.24
#2018-11-01|1476.14
#2018-11-02|1497.49
#2018-11-05|1470.60
#2018-11-06|1475.24
#2018-11-07|1491.12
#2018-11-08|1500.34
#2018-11-09|1463.39
#2018-11-12|1452.00
#2018-11-13|1455.95
#2018-11-14|1420.86
#2018-11-15|1415.75
#2018-11-16|1422.44
#2018-11-19|1420.20
#2018-11-20|1404.53
#2018-11-21|1397.61
#2018-11-22|1386.54
#2018-11-23|1409.32
#2018-11-26|1404.78
#2018-11-27|1409.37
#2018-11-28|1417.09
#2018-11-29|1421.82
#2018-11-30|1435.86
#2018-12-03|1506.97
#2018-12-04|1502.63
#2018-12-05|1502.63
#2018-12-06|1467.45
#2018-12-07|1446.06
#2018-12-10|1446.06
#2018-12-11|1431.57
#2018-12-12|1429.07
#2018-12-13|1377.45
#2018-12-14|1366.19
#2018-12-17|1376.76
#2018-12-18|1342.32
#2018-12-19|1347.17
#2018-12-20|1338.06
#2018-12-21|1350.83
#2018-12-24|1354.46
#2018-12-25|1299.95
#2018-12-26|1308.29
#2018-12-27|1308.82
#2018-12-28|1320.32
#2018-12-31|1320.32
#2019-01-01|1320.32
#2019-01-02|1329.64
#2019-01-03|1325.60
#2019-01-04|1370.06
#2019-01-07|1409.51
#2019-01-08|1408.90
#2019-01-09|1415.09
#2019-01-10|1429.59
#2019-01-11|1443.59
#2019-01-14|1406.60
#2019-01-15|1399.42
#2019-01-16|1408.55
#2019-01-17|1405.95
#2019-01-18|1432.56
#2019-01-21|1450.20
#2019-01-22|1468.63
#2019-01-23|1471.16
#2019-01-24|1452.84
#2019-01-25|1449.03
#2019-01-28|1448.49
#2019-01-29|1425.20
#2019-01-30|1444.53
#2019-01-31|1461.37
#2019-02-01|1483.37
#2019-02-04|1486.48
#2019-02-05|1486.55
#2019-02-06|1480.31
#2019-02-07|1481.79
#2019-02-08|1458.38
#2019-02-11|1454.63
#2019-02-12|1467.24
#2019-02-13|1489.07
#2019-02-14|1473.70
#2019-02-15|1468.68
#2019-02-18|1473.43
#2019-02-19|1473.43
#2019-02-20|1498.37
#2019-02-21|1485.92
#2019-02-22|1488.86
#2019-02-25|1505.08
#2019-02-26|1483.55
#2019-02-27|1488.77
#2019-02-28|1464.23
#2019-03-01|1447.50
#2019-03-04|1437.43
#2019-03-05|1451.42
#2019-03-06|1446.05
#2019-03-07|1455.20
#2019-03-08|1447.97
#2019-03-11|1436.77
#2019-03-12|1444.70
#2019-03-13|1457.49
#2019-03-14|1450.44
#2019-03-15|1450.03
#2019-03-18|1442.98
#2019-03-19|1467.29
#2019-03-20|1459.15
#2019-03-21|1472.84
#2019-03-22|1489.40
#2019-03-25|1462.09
#2019-03-26|1466.04
#2019-03-27|1450.99
#2019-03-28|1452.59
#2019-03-29|1462.14
#2019-04-01|1470.60
#2019-04-02|1472.50
#2019-04-03|1485.26
#2019-04-04|1472.97
#2019-04-05|1460.42
#2019-04-08|1460.42
#2019-04-09|1483.13
#2019-04-10|1491.06
#2019-04-11|1485.18
#2019-04-12|1483.37
#2019-04-15|1483.37
#2019-04-16|1483.37
#2019-04-17|1491.76
#2019-04-18|1494.67
#2019-04-19|1491.24
#2019-04-22|1507.57
#2019-04-23|1511.79
#2019-04-24|1506.41
#2019-04-25|1501.87
#2019-04-26|1495.26
#2019-04-29|1480.62
#2019-04-30|1485.19
#2019-05-01|1485.19
#2019-05-02|1486.60
#2019-05-03|1484.36
#2019-05-06|1484.36
#2019-05-07|1476.69
#2019-05-08|1456.83
#2019-05-09|1447.53
#2019-05-10|1463.36
#2019-05-13|1445.69
#2019-05-14|1447.40
#2019-05-15|1437.75
#2019-05-16|1432.65
#2019-05-17|1415.12
#2019-05-20|1415.12
#2019-05-21|1401.44
#2019-05-22|1401.49
#2019-05-23|1377.29
#2019-05-24|1375.15
#2019-05-27|1387.33
#2019-05-28|1410.68
#2019-05-29|1393.72
#2019-05-30|1395.63
#2019-05-31|1400.66
#2019-06-03|1400.66
#2019-06-04|1418.01
#2019-06-05|1433.05
#2019-06-06|1428.14
#2019-06-07|1429.68
#2019-06-10|1448.12
#2019-06-11|1453.74
#2019-06-12|1443.21
#2019-06-13|1441.28
#2019-06-14|1434.04
#2019-06-17|1426.68
#2019-06-18|1451.91
#2019-06-19|1479.81
#2019-06-20|1527.30
#2019-06-21|1534.96
#2019-06-24|1548.27
#2019-06-25|1542.76
#2019-06-26|1533.21
#2019-06-27|1542.07
#2019-06-28|1541.99
#2019-07-01|1570.98
#2019-07-02|1539.58
#2019-07-03|1535.01
#2019-07-04|1523.26
#2019-07-05|1528.64
#2019-07-08|1518.56
#2019-07-09|1502.11
#2019-07-10|1525.06
#2019-07-11|1548.54
#2019-07-12|1534.43
#2019-07-15|1530.34
#2019-07-16|1530.34
#2019-07-17|1519.99
#2019-07-18|1517.81
#2019-07-19|1527.08
#2019-07-22|1532.06
#2019-07-23|1528.03
#2019-07-24|1528.83
#2019-07-25|1520.03
#2019-07-26|1507.38
#2019-07-29|1507.38
#2019-07-30|1507.71
#2019-07-31|1514.75
#2019-08-01|1501.70
#2019-08-02|1465.45
#2019-08-05|1455.56
#2019-08-06|1448.12
#2019-08-07|1425.54
#2019-08-08|1406.29
#2019-08-09|1404.48
#2019-08-12|1404.48
#2019-08-13|1370.95
#2019-08-14|1384.17
#2019-08-15|1351.95
#2019-08-16|1367.09
#2019-08-19|1376.84
#2019-08-20|1361.48
#2019-08-21|1371.41
#2019-08-22|1350.53
#2019-08-23|1361.04
#2019-08-26|1309.24
#2019-08-27|1302.53
#2019-08-28|1313.40
#2019-08-29|1391.19
#2019-08-30|1419.25
#2019-09-02|1393.93
#2019-09-03|1364.35
#2019-09-04|1384.12
#2019-09-05|1414.29
#2019-09-06|1415.32
#2019-09-09|1424.81
#2019-09-10|1439.23
#2019-09-11|1455.73
#2019-09-12|1449.48
#2019-09-13|1454.14
#2019-09-16|1482.91
#2019-09-17|1501.77
#2019-09-18|1451.54
#2019-09-19|1432.36
#2019-09-20|1438.61
#2019-09-23|1446.29
#2019-09-24|1457.03
#2019-09-25|1444.18
#2019-09-26|1440.77
#2019-09-27|1441.37
#2019-09-30|1443.34
#2019-10-01|1422.68
#2019-10-02|1419.39
#2019-10-03|1416.58
#2019-10-04|1419.57
#2019-10-07|1429.45
#2019-10-08|1431.39
#2019-10-09|1432.00
#2019-10-10|1425.29
#2019-10-11|1451.73
#2019-10-14|1451.73
#2019-10-15|1439.82
#2019-10-16|1430.98
#2019-10-17|1412.23
#2019-10-18|1419.01
#2019-10-21|1410.72
#2019-10-22|1421.79
#2019-10-23|1421.79
#2019-10-24|1422.10
#2019-10-25|1406.56
#2019-10-28|1405.02
#2019-10-29|1409.57
#2019-10-30|1445.40
#2019-10-31|1443.66
#2019-11-01|1440.61
#2019-11-04|1457.59
#2019-11-05|1464.45
#2019-11-06|1455.13
#2019-11-07|1478.35
#2019-11-08|1469.32
#2019-11-11|1453.85
#2019-11-12|1456.27
#2019-11-13|1455.36
#2019-11-14|1441.32
#2019-11-15|1429.20
#2019-11-18|1434.16
#2019-11-19|1416.95
#2019-11-20|1393.95
#2019-11-21|1393.03
#2019-11-22|1404.47
#2019-11-25|1417.31
#2019-11-26|1411.68
#2019-11-27|1419.89
#2019-11-28|1416.23
#2019-11-29|1412.69
#2019-12-02|1388.89
#2019-12-03|1372.62
#2019-12-04|1374.94
#2019-12-05|1374.94
#2019-12-06|1367.58
#2019-12-09|1377.87
#2019-12-10|1377.87
#2019-12-11|1366.98
#2019-12-12|1393.23
#2019-12-13|1438.13
#2019-12-16|1424.60
#2019-12-17|1426.64
#2019-12-18|1455.14
#2019-12-19|1445.15
#2019-12-20|1453.18
#2019-12-23|1464.79
#2019-12-24|1450.94
#2019-12-25|1451.32
#2019-12-26|1457.53
#2019-12-27|1454.76
#2019-12-30|1460.67
#2019-12-31|1460.67
#2020-01-01|1460.67
#2020-01-02|1497.87
#2020-01-03|1526.82
#2020-01-06|1531.43
#2020-01-07|1533.89
#2020-01-08|1505.10
#2020-01-09|1515.02
#2020-01-10|1501.42
#2020-01-13|1490.72
#2020-01-14|1470.35
#2020-01-15|1459.53
#2020-01-16|1464.39
#2020-01-17|1467.31
#2020-01-20|1467.87
#2020-01-21|1465.44
#2020-01-22|1446.48
#2020-01-23|1417.55
#2020-01-24|1400.07
#2020-01-27|1331.10
#2020-01-28|1339.30
#2020-01-29|1343.03
#2020-01-30|1335.48
#2020-01-31|1323.93
#2020-02-03|1318.81
#2020-02-04|1338.49
#2020-02-05|1345.37
#2020-02-06|1357.48
#2020-02-07|1341.01
#2020-02-10|1341.01
#2020-02-11|1325.71
#2020-02-12|1345.46
#2020-02-13|1341.50
#2020-02-14|1338.76
#2020-02-17|1338.01
#2020-02-18|1326.61
#2020-02-19|1353.41
#2020-02-20|1358.42
#2020-02-21|1340.42
#2020-02-24|1275.13
#2020-02-25|1268.84
#2020-02-26|1219.01
#2020-02-27|1239.91
#2020-02-28|1166.84
#2020-03-02|1173.37
#2020-03-03|1219.27
#2020-03-04|1220.65
#2020-03-05|1202.96
#2020-03-06|1161.33
#2020-03-09| 874.83
#2020-03-10| 884.74
#2020-03-11| 906.75
#2020-03-12| 802.49
#2020-03-13| 845.04
#2020-03-16| 765.35
#2020-03-17| 750.82
#2020-03-18| 753.15
#2020-03-19| 730.19
#2020-03-20| 832.09
#2020-03-23| 746.13
#2020-03-24| 790.76
#2020-03-25| 855.82
#2020-03-26| 859.97
#2020-03-27| 833.23
#2020-03-30| 807.85
#2020-03-31| 853.08
#2020-04-01| 839.52
#2020-04-02| 936.64
#2020-04-03| 980.33
#2020-04-06| 980.33
#2020-04-07|1065.40
#2020-04-08|1007.79
#2020-04-09| 994.12
#2020-04-10| 996.40
#2020-04-13| 995.10
#2020-04-14|1017.01
#2020-04-15|1005.33
#2020-04-16| 943.97
#2020-04-17| 976.04
#2020-04-20|1005.85
#2020-04-21| 973.26
#2020-04-22| 963.34
#2020-04-23| 980.82
#2020-04-24| 976.62
#2020-04-27| 976.92
#2020-04-28| 969.37
#2020-04-29| 984.24
#2020-04-30|1035.79
#2020-05-01|1035.79
#2020-05-04|1035.79
#2020-05-05|1024.17
#2020-05-06|1024.17
#2020-05-07|1006.18
#2020-05-08|1035.05
#2020-05-11|1046.69
#2020-05-12|1066.79
#2020-05-13|1060.41
#2020-05-14|1041.44
#2020-05-15|1055.06
#2020-05-18|1075.98
#2020-05-19|1102.55
#2020-05-20|1111.63
#2020-05-21|1117.24
#2020-05-22|1072.35
#2020-05-25|1083.64
#2020-05-26|1100.60
#2020-05-27|1095.37
#2020-05-28|1067.67
#2020-05-29|1065.32
#2020-06-01|1093.44
#2020-06-02|1131.55
#2020-06-03|1131.55
#2020-06-04|1160.60
#2020-06-05|1219.13
#2020-06-08|1245.42
#2020-06-09|1188.82
#2020-06-10|1204.76
#2020-06-11|1188.13
#2020-06-12|1151.46
#2020-06-15|1109.62
#2020-06-16|1166.63
#2020-06-17|1166.39
#2020-06-18|1169.85
#2020-06-19|1186.62
#2020-06-22|1189.07
#2020-06-23|1197.81
#2020-06-24|1161.32
#2020-06-25|1148.95
#2020-06-26|1146.41
#2020-06-29|1149.34
#2020-06-30|1162.33
#2020-07-01|1193.13
#2020-07-02|1199.95
#2020-07-03|1203.27
#2020-07-06|1203.27
#2020-07-07|1220.79
#2020-07-08|1192.23
#2020-07-09|1185.09
#2020-07-10|1154.22
#2020-07-13|1136.75
#2020-07-14|1140.46
#2020-07-15|1167.78
#2020-07-16|1148.35
#2020-07-17|1159.72
#2020-07-20|1151.68
#2020-07-21|1202.85
#2020-07-22|1176.15
#2020-07-23|1184.46
#2020-07-24|1151.69
#2020-07-27|1151.69
#2020-07-28|1151.69
#2020-07-29|1157.59
#2020-07-30|1136.95
#2020-07-31|1172.40
#2020-08-03|1155.22
#2020-08-04|1154.85
#2020-08-05|1196.52
#2020-08-06|1181.69
#2020-08-07|1169.82
#2020-08-10|1160.93
#2020-08-11|1154.80
#2020-08-12|1154.80
#2020-08-13|1174.21
#2020-08-14|1152.75
#2020-08-17|1152.69
#2020-08-18|1160.53
#2020-08-19|1136.49
#2020-08-20|1104.93
#2020-08-21|1099.80
#2020-08-24|1116.36
#2020-08-25|1128.95
#2020-08-26|1129.64
#2020-08-27|1139.56
#2020-08-28|1126.68
#2020-08-31|1109.51
#2020-09-01|1108.41
#2020-09-02|1112.64
#2020-09-03|1087.31
#2020-09-04|1087.31
#2020-09-07|1087.31
#2020-09-08|1057.96
#2020-09-09|1061.99
#2020-09-10|1061.20
#2020-09-11|1050.09
#2020-09-14|1047.93
#2020-09-15|1068.12
#2020-09-16|1077.78
#2020-09-17|1081.06
#2020-09-18|1077.38
#2020-09-21|1057.17
#2020-09-22|1035.40
#2020-09-23|1014.93
#2020-09-24| 979.07
#2020-09-25| 972.43
#2020-09-28| 994.71
#2020-09-29| 990.98
#2020-09-30| 964.24
#2020-10-01| 998.16
#2020-10-02| 970.87
#2020-10-05| 981.27
#2020-10-06|1025.09
#2020-10-07|1020.63
#2020-10-08|1028.33
#2020-10-09|1034.33
#2020-10-12|1049.57
#2020-10-13|1049.57
#2020-10-14|1027.64
#2020-10-15|1016.84
#2020-10-16|1009.95
#2020-10-19| 992.71
#2020-10-20| 988.49
#2020-10-21| 996.35
#2020-10-22|1000.23
#2020-10-23|1000.23
#2020-10-26| 996.87
#2020-10-27| 993.43
#2020-10-28| 982.56
#2020-10-29| 973.57
#2020-10-30| 973.31
#2020-11-02| 975.28
#2020-11-03|1024.19
#2020-11-04|1015.81
#2020-11-05|1058.70
#2020-11-06|1066.58
#2020-11-09|1091.42
#2020-11-10|1195.93
#2020-11-11|1206.93
#2020-11-12|1185.76
#2020-11-13|1195.10
#2020-11-16|1200.91
#2020-11-17|1203.38
#2020-11-18|1216.87
#2020-11-19|1215.37
#2020-11-20|1237.06
#2020-11-23|1294.10
#2020-11-24|1272.70
#2020-11-25|1317.83
#2020-11-26|1334.26
#2020-11-27|1323.05
#2020-11-30|1278.08
#2020-12-01|1307.04
#2020-12-02|1307.81
#2020-12-03|1347.58
#2020-12-04|1371.72
#2020-12-07|1371.72
#2020-12-08|1400.40
#2020-12-09|1401.13
#2020-12-10|1401.13
#2020-12-11|1401.13
#2020-12-14|1377.96
#2020-12-15|1394.96
#2020-12-16|1401.57
#2020-12-17|1407.34
#2020-12-18|1419.47
#2020-12-21|1336.94
#2020-12-22|1348.85
#2020-12-23|1320.38
#2020-12-24|1356.77
#2020-12-25|1382.71
#2020-12-28|1338.96
#2020-12-29|1392.89
#2020-12-30|1387.73
#2020-12-31|1387.73
#2021-01-01|1387.73
#2021-01-04|1409.43
#2021-01-05|1410.82
#2021-01-06|1445.67
#2021-01-07|1427.96
#2021-01-08|1416.63
#2021-01-11|1413.35
#2021-01-12|1448.85
#2021-01-13|1486.07
#2021-01-14|1471.43
#2021-01-15|1451.41
#2021-01-18|1430.59
#2021-01-19|1428.12
#2021-01-20|1423.59
#2021-01-21|1420.28
#2021-01-22|1381.75
#2021-01-25|1395.40
#2021-01-26|1396.57
#2021-01-27|1382.44
#2021-01-28|1347.59
#2021-01-29|1323.78
#2021-02-01|1375.00
#2021-02-02|1363.92
#2021-02-03|1353.04
#2021-02-04|1359.71
#2021-02-05|1374.52
#2021-02-08|1404.21
#2021-02-09|1429.08
#2021-02-10|1422.65
#2021-02-11|1421.98
#2021-02-12|1421.98
#2021-02-15|1457.48
#2021-02-16|1451.31
#2021-02-17|1437.49
#2021-02-18|1437.86
#2021-02-19|1411.60
#2021-02-22|1397.18
#2021-02-23|1424.83
#2021-02-24|1399.35
#2021-02-25|1421.37
#2021-02-26|1421.37
#2021-03-01|1416.40
#2021-03-02|1407.32
#2021-03-03|1436.38
#2021-03-04|1432.02
#2021-03-05|1444.49
#2021-03-08|1466.43
#2021-03-09|1449.39
#2021-03-10|1456.93
#2021-03-11|1473.61
#2021-03-12|1465.29
#2021-03-15|1462.43
#2021-03-16|1441.21
#2021-03-17|1440.81
#2021-03-18|1436.96
#2021-03-19|1431.84
#2021-03-22|1437.04
#2021-03-23|1424.03
#2021-03-24|1418.53
#2021-03-25|1416.32
#2021-03-26|1421.38
#2021-03-29|1434.66
#2021-03-30|1425.05
#2021-03-31|1426.94
#2021-04-01|1423.66
#2021-04-02|1421.28
#2021-04-05|1394.34
#2021-04-06|1394.34
#2021-04-07|1380.36
#2021-04-08|1365.84
#2021-04-09|1369.34
#2021-04-12|1351.60
#2021-04-13|1351.60
#2021-04-14|1351.60
#2021-04-15|1351.60
#2021-04-16|1398.94
#2021-04-19|1401.20
#2021-04-20|1396.77
#2021-04-21|1378.75
#2021-04-22|1369.25
#2021-04-23|1355.43
#2021-04-26|1356.75
#2021-04-27|1371.55
#2021-04-28|1386.89
#2021-04-29|1426.60
#2021-04-30|1429.44
#2021-05-03|1429.44
#2021-05-04|1429.44
#2021-05-05|1413.35
#2021-05-06|1424.83
#2021-05-07|1443.33
#2021-05-10|1459.64
#2021-05-11|1444.19
#2021-05-12|1421.64
#2021-05-13|1413.90
#2021-05-14|1415.03
#2021-05-17|1402.92
#2021-05-18|1417.28
#2021-05-19|1407.32
#2021-05-20|1383.11
#2021-05-21|1375.40
#2021-05-24|1371.06
#2021-05-25|1385.98
#2021-05-26|1385.98
#2021-05-27|1391.45
#2021-05-28|1409.57
#2021-05-31|1418.89
#2021-06-01|1472.32
#2021-06-02|1478.46
#2021-06-03|1478.46
#2021-06-04|1470.57
#2021-06-07|1469.63
#2021-06-08|1456.73
#2021-06-09|1465.66
#2021-06-10|1457.64
#2021-06-11|1489.32
#2021-06-14|1482.74
#2021-06-15|1463.51
#2021-06-16|1477.98
#2021-06-17|1464.91
#2021-06-18|1429.64
#2021-06-21|1411.91
#2021-06-22|1416.41
#2021-06-23|1406.90
#2021-06-24|1409.31
#2021-06-25|1412.27
#2021-06-28|1398.57
#2021-06-29|1389.93
#2021-06-30|1378.56
#2021-07-01|1360.05
#2021-07-02|1346.85
#2021-07-05|1358.37
#2021-07-06|1363.25
#2021-07-07|1341.06
#2021-07-08|1284.50
#2021-07-09|1279.29
#2021-07-12|1267.80
#2021-07-13|1295.35
#2021-07-14|1281.06
#2021-07-15|1272.16
#2021-07-16|1281.43
#2021-07-19|1250.63
#2021-07-20|1223.02
#2021-07-21|1225.51
#2021-07-22|1232.93
#2021-07-23|1219.50
#2021-07-26|1219.50
#2021-07-27|1206.12
#2021-07-28|1206.12
#2021-07-29|1214.75
#2021-07-30|1182.96
#2021-08-02|1195.64
#2021-08-03|1204.72
#2021-08-04|1196.69
#2021-08-05|1175.39
#2021-08-06|1172.33
#2021-08-09|1168.26
#2021-08-10|1177.29
#2021-08-11|1173.01
#2021-08-12|1173.01
#2021-08-13|1183.23
#2021-08-16|1176.66
#2021-08-17|1196.79
#2021-08-18|1196.61
#2021-08-19|1177.71
#2021-08-20|1167.06
#2021-08-23|1199.37
#2021-08-24|1245.37
#2021-08-25|1258.96
#2021-08-26|1252.14
#2021-08-27|1276.66
#2021-08-30|1323.96
#2021-08-31|1320.62
#2021-09-01|1295.08
#2021-09-02|1301.92
#2021-09-03|1306.13
#2021-09-06|1322.06
#2021-09-07|1301.77
#2021-09-08|1285.30
#2021-09-09|1292.66
#2021-09-10|1309.00
#2021-09-13|1306.31
#2021-09-14|1337.54
#2021-09-15|1339.91
#2021-09-16|1350.43
#2021-09-17|1324.97
#2021-09-20|1303.14
#2021-09-21|1314.97
#2021-09-22|1313.99
#2021-09-23|1332.21
#2021-09-24|1332.21
#2021-09-27|1341.02
#2021-09-28|1340.94
#2021-09-29|1334.90
#2021-09-30|1322.45
#2021-10-01|1335.88
#2021-10-04|1343.01
#2021-10-05|1367.45
#2021-10-06|1377.50
#2021-10-07|1369.02
#2021-10-08|1370.27
#2021-10-11|1378.64
#2021-10-12|1394.73
#2021-10-13|1394.73
#2021-10-14|1402.42
#2021-10-15|1392.44
#2021-10-18|1398.00
#2021-10-19|1382.37
#2021-10-20|1384.40
#2021-10-21|1396.46
#2021-10-22|1396.46
#2021-10-25|1381.99
#2021-10-26|1382.78
#2021-10-27|1351.43
#2021-10-28|1333.15
#2021-10-29|1332.33
#2021-11-01|1309.96
#2021-11-02|1323.71
#2021-11-03|1303.15
#2021-11-04|1296.25
#2021-11-05|1289.22
#2021-11-08|1323.07
#2021-11-09|1340.69
#2021-11-10|1344.39
#2021-11-11|1332.90
#2021-11-12|1322.71
#2021-11-15|1332.05
#2021-11-16|1328.93
#2021-11-17|1325.09
#2021-11-18|1326.13
#2021-11-19|1320.33
#2021-11-22|1303.47
#2021-11-23|1293.97
#2021-11-24|1305.25
#2021-11-25|1299.85
#2021-11-26|1262.13
#2021-11-29|1229.37
#2021-11-30|1209.58
#2021-12-01|1243.37
#2021-12-02|1248.69
#2021-12-03|1240.89
#2021-12-06|1240.89
#2021-12-07|1263.82
#2021-12-08|1274.83
#2021-12-09|1271.90
#2021-12-10|1271.90
#2021-12-13|1279.57
#2021-12-14|1285.46
#2021-12-15|1273.21
#2021-12-16|1284.80
#2021-12-17|1291.76
#2021-12-20|1253.27
#2021-12-21|1249.82
#2021-12-22|1253.44
#2021-12-23|1272.68
#2021-12-24|1280.16
#2021-12-27|1273.69
#2021-12-28|1286.93
#2021-12-29|1291.91
#2021-12-30|1289.01
#2021-12-31|1289.01
#2022-01-03|1289.01
#2022-01-04|1300.49
#2022-01-05|1331.07
#2022-01-06|1294.48
#2022-01-07|1315.89
#2022-01-10|1310.09
#2022-01-11|1330.02
#2022-01-12|1337.45
#2022-01-13|1342.53
#2022-01-14|1332.28
#2022-01-17|1336.28
#2022-01-18|1323.53
#2022-01-19|1348.80
#2022-01-20|1360.98
#2022-01-21|1341.84
#2022-01-24|1327.05
#2022-01-25|1316.46
#2022-01-26|1340.01
#2022-01-27|1320.02
#2022-01-28|1316.91
#2022-01-31|1333.29
#2022-02-01|1331.02
#2022-02-02|1324.85
#2022-02-03|1330.37
#2022-02-04|1363.62
#2022-02-07|1370.28
#2022-02-08|1388.96
#2022-02-09|1403.41
#2022-02-10|1405.60
#2022-02-11|1394.21
#2022-02-14|1415.55
#2022-02-15|1416.92
#2022-02-16|1416.92
#2022-02-17|1424.08
#2022-02-18|1411.80
#2022-02-21|1387.11
#2022-02-22|1387.40
#2022-02-23|1386.06
#2022-02-24|1379.39
#2022-02-25|1389.43
#2022-02-28|1396.63
#2022-03-01|1400.62
#2022-03-02|1442.16
#2022-03-03|1468.58
#2022-03-04|1426.40
#2022-03-07|1414.37
#2022-03-08|1393.68
#2022-03-09|1394.43
#2022-03-10|1396.81
#2022-03-11|1416.19
#2022-03-14|1405.01
#2022-03-15|1369.08
#2022-03-16|1385.64
#2022-03-17|1389.44
#2022-03-18|1383.64
#2022-03-21|1376.23
#2022-03-22|1398.98
#2022-03-23|1398.85
#2022-03-24|1407.26
#2022-03-25|1395.53
#2022-03-28|1391.35
#2022-03-29|1390.29
#2022-03-30|1393.31
#2022-03-31|1378.12
#2022-04-01|1378.09
#2022-04-04|1376.41
#2022-04-05|1380.56
#2022-04-06|1380.56
#2022-04-07|1374.15
#2022-04-08|1352.43
#2022-04-11|1358.29
#2022-04-12|1336.22
#2022-04-13|1336.22
#2022-04-14|1336.22
#2022-04-15|1336.22
#2022-04-18|1357.95
#2022-04-19|1376.21
#2022-04-20|1367.98
#2022-04-21|1366.93
#2022-04-22|1352.81
#2022-04-25|1338.38
#2022-04-26|1324.40
#2022-04-27|1323.91
#2022-04-28|1344.20
#2022-04-29|1368.09
#2022-05-02|1368.09
#2022-05-03|1348.85
#2022-05-04|1348.85
#2022-05-05|1388.06
#2022-05-06|1373.70
#2022-05-09|1358.39
#2022-05-10|1350.50
#2022-05-11|1344.67
#2022-05-12|1317.67
#2022-05-13|1321.51
#2022-05-16|1321.51
#2022-05-17|1367.05
#2022-05-18|1366.43
#2022-05-19|1348.46
#2022-05-20|1374.86
#2022-05-23|1392.20
#2022-05-24|1376.67
#2022-05-25|1368.19
#2022-05-26|1386.97
#2022-05-27|1407.38
#2022-05-30|1419.35
#2022-05-31|1436.81
#2022-06-01|1424.81
#2022-06-02|1423.86
#2022-06-03|1423.86
#2022-06-06|1437.82
#2022-06-07|1437.26
#2022-06-08|1438.18
#2022-06-09|1444.07
#2022-06-10|1416.68
#2022-06-13|1381.89
#2022-06-14|1386.52
#2022-06-15|1367.15
#2022-06-16|1327.36
#2022-06-17|1277.85
#2022-06-20|1264.19
#2022-06-21|1290.86
#2022-06-22|1274.53
#2022-06-23|1252.92
#2022-06-24|1249.55
#2022-06-27|1279.24
#2022-06-28|1319.66
#2022-06-29|1317.96
#2022-06-30|1283.29
#2022-07-01|1278.23
#2022-07-04|1270.74
#2022-07-05|1274.04
#2022-07-06|1241.64
#2022-07-07|1257.10
#2022-07-08|1263.76
#2022-07-11|1258.99
#2022-07-12|1243.87
#2022-07-13|1243.87
#2022-07-14|1224.63
#2022-07-15|1209.18
#2022-07-18|1236.83
#2022-07-19|1239.61
#2022-07-20|1237.50
#2022-07-21|1223.80
#2022-07-22|1238.65
#2022-07-25|1235.23
#2022-07-26|1243.30
#2022-07-27|1250.70
#2022-07-28|1250.70
#2022-07-29|1250.70
#2022-08-01|1288.01
#2022-08-02|1281.20
#2022-08-03|1284.87
#2022-08-04|1268.54
#2022-08-05|1283.76
#2022-08-08|1295.41
#2022-08-09|1313.43
#2022-08-10|1324.45
#2022-08-11|1346.23
#2022-08-12|1346.23
#2022-08-15|1342.75
#2022-08-16|1362.36
#2022-08-17|1374.35
#2022-08-18|1358.87
#2022-08-19|1355.93
#2022-08-22|1338.48
#2022-08-23|1364.30
#2022-08-24|1386.96
#2022-08-25|1400.99
#2022-08-26|1397.93
#2022-08-29|1382.70
#2022-08-30|1401.14
#2022-08-31|1376.22
#2022-09-01|1341.27
#2022-09-02|1341.48
#2022-09-05|1353.47
#2022-09-06|1357.25
#2022-09-07|1338.91
#2022-09-08|1322.01
#2022-09-09|1347.55
#2022-09-12|1355.21
#2022-09-13|1352.08
#2022-09-14|1338.26
#2022-09-15|1333.38
#2022-09-16|1311.79
#2022-09-19|1314.20
#2022-09-20|1323.62
#2022-09-21|1335.30
#2022-09-22|1327.50
#2022-09-23|1308.20
#2022-09-26|1276.25
#2022-09-27|1261.23
#2022-09-28|1229.53
#2022-09-29|1226.62
#2022-09-30|1233.13
#2022-10-03|1221.96
#2022-10-04|1258.09
#2022-10-05|1271.75
#2022-10-06|1283.93
#2022-10-07|1276.40
#2022-10-10|1259.32
#2022-10-11|1246.13
#2022-10-12|1246.29
#2022-10-13|1246.29
#2022-10-14|1246.29
#2022-10-17|1238.08
#2022-10-18|1246.17
#2022-10-19|1237.84
#2022-10-20|1260.17
#2022-10-21|1250.72
#2022-10-24|1250.72
#2022-10-25|1253.18
#2022-10-26|1270.27
#2022-10-27|1279.89
#2022-10-28|1290.12
#2022-10-31|1291.86
#2022-11-01|1317.37
#2022-11-02|1323.32
#2022-11-03|1309.15
#2022-11-04|1343.82
#2022-11-07|1348.50
#2022-11-08|1347.65
#2022-11-09|1348.28
#2022-11-10|1329.24
#2022-11-11|1376.78
#2022-11-14|1360.07
#2022-11-15|1353.12
#2022-11-16|1356.30
#2022-11-17|1335.25
#2022-11-18|1346.55
#2022-11-21|1324.70
#2022-11-22|1328.54
#2022-11-23|1354.33
#2022-11-24|1369.16
#2022-11-25|1357.71
#2022-11-28|1351.75
#2022-11-29|1370.15
#2022-11-30|1377.65
#2022-12-01|1390.56
#2022-12-02|1386.61
#2022-12-05|1386.61
#2022-12-06|1369.46
#2022-12-07|1345.10
#2022-12-08|1336.99
#2022-12-09|1345.64
#2022-12-12|1345.64
#2022-12-13|1351.47
#2022-12-14|1358.26
#2022-12-15|1335.39
#2022-12-16|1322.98
#2022-12-19|1312.58
#2022-12-20|1313.59
#2022-12-21|1310.21
#2022-12-22|1334.44
#2022-12-23|1329.95
#2022-12-26|1350.44
#2022-12-27|1365.20
#2022-12-28|1367.64
#2022-12-29|1374.96
#2022-12-30|1382.50
#2023-01-02|1382.50
#2023-01-03|1373.51
#2023-01-04|1345.79
#2023-01-05|1354.52
#2023-01-06|1347.56
#2023-01-09|1386.75
#2023-01-10|1398.26
#2023-01-11|1403.49
#2023-01-12|1407.58
#2023-01-13|1427.47
#2023-01-16|1436.07
#2023-01-17|1425.99
#2023-01-18|1443.60
#2023-01-19|1433.19
#2023-01-20|1443.03
#2023-01-23|1457.95
#2023-01-24|1442.86
#2023-01-25|1440.52
#2023-01-26|1430.91
#2023-01-27|1434.74
#2023-01-30|1435.15
#2023-01-31|1411.72
#2023-02-01|1425.39
#2023-02-02|1415.01
#2023-02-03|1395.45
#2023-02-06|1355.05
#2023-02-07|1353.01
#2023-02-08|1360.26
#2023-02-09|1349.11
#2023-02-10|1335.89
#2023-02-13|1336.56
#2023-02-14|1346.38
#2023-02-15|1321.89
#2023-02-16|1326.32
#2023-02-17|1322.72
#2023-02-20|1328.42
#2023-02-21|1329.78
#2023-02-22|1310.41
#2023-02-23|1290.47
#2023-02-24|1280.19
#2023-02-27|1260.53
#2023-02-28|1235.19
#2023-03-01|1261.47
#2023-03-02|1275.71
#2023-03-03|1276.66
#2023-03-06|1276.66
#2023-03-07|1285.39
#2023-03-08|1255.06
#2023-03-09|1242.63
#2023-03-10|1229.34
#2023-03-13|1234.69
#2023-03-14|1201.16
#2023-03-15|1221.90
#2023-03-16|1189.35
#2023-03-17|1218.04
#2023-03-20|1205.61
#2023-03-21|1227.54
#2023-03-22|1250.59
#2023-03-23|1265.05
#2023-03-24|1255.60
#2023-03-27|1250.72
#2023-03-28|1281.74
#2023-03-29|1297.83
#2023-03-30|1277.21
#2023-03-31|1281.53
#2023-04-03|1308.27
#2023-04-04|1306.05
#2023-04-05|1305.62
#2023-04-06|1305.62
#2023-04-07|1307.62
#2023-04-10|1296.10
#2023-04-11|1298.23
#2023-04-12|1301.02
#2023-04-13|1301.02
#2023-04-14|1301.02
#2023-04-17|1294.06
#2023-04-18|1282.89
#2023-04-19|1265.35
#2023-04-20|1246.22
#2023-04-21|1251.16
#2023-04-24|1258.50
#2023-04-25|1249.24
#2023-04-26|1231.74
#2023-04-27|1243.98
#2023-04-28|1241.47
#2023-05-01|1241.47
#2023-05-02|1240.50
#2023-05-03|1230.59
#2023-05-04|1230.59
#2023-05-05|1230.59
#2023-05-08|1257.31
#2023-05-09|1266.62
#2023-05-10|1277.83
#2023-05-11|1273.52
#2023-05-12|1257.85
#2023-05-15|1256.34
#2023-05-16|1261.66
#2023-05-17|1224.96
#2023-05-18|1223.15
#2023-05-19|1207.44
#2023-05-22|1210.66
#2023-05-23|1214.06
#2023-05-24|1221.93
#2023-05-25|1208.11
#2023-05-26|1187.80
#2023-05-29|1187.50
#2023-05-30|1177.37
#2023-05-31|1154.06
#2023-06-01|1154.70
#2023-06-02|1180.17
#2023-06-05|1180.17
#2023-06-06|1179.85
#2023-06-07|1195.23
#2023-06-08|1223.28
#2023-06-09|1234.39
#2023-06-12|1224.32
#2023-06-13|1234.32
#2023-06-14|1232.15
#2023-06-15|1218.14
#2023-06-16|1239.28
#2023-06-19|1223.82
#2023-06-20|1232.04
#2023-06-21|1223.71
#2023-06-22|1212.85
#2023-06-23|1207.12
#2023-06-26|1195.73
#2023-06-27|1179.69
#2023-06-28|1159.09
#2023-06-29|1198.11
#2023-06-30|1224.99
#2023-07-03|1242.92
#2023-07-04|1255.42
#2023-07-05|1266.31
#2023-07-06|1245.71
#2023-07-07|1237.30
#2023-07-10|1247.55
#2023-07-11|1260.24
#2023-07-12|1262.98
#2023-07-13|1282.95
#2023-07-14|1301.37
#2023-07-17|1290.35
#2023-07-18|1313.23
#2023-07-19|1323.03
#2023-07-20|1305.11
#2023-07-21|1309.10
#2023-07-24|1309.89
#2023-07-25|1322.63
#2023-07-26|1326.46
#2023-07-27|1334.50
#2023-07-28|1334.50
#2023-07-31|1340.63
#2023-08-01|1340.63
#2023-08-02|1348.86
#2023-08-03|1313.23
#2023-08-04|1314.54
#2023-08-07|1316.01
#2023-08-08|1302.63
#2023-08-09|1317.90
#2023-08-10|1332.71
#2023-08-11|1329.44
#2023-08-14|1329.44
#2023-08-15|1315.26
#2023-08-16|1305.02
#2023-08-17|1299.08
#2023-08-18|1297.22
#2023-08-21|1314.39
#2023-08-22|1325.90
#2023-08-23|1307.81
#2023-08-24|1306.10
#2023-08-25|1308.92
#2023-08-28|1317.42
#2023-08-29|1320.24
#2023-08-30|1324.24
#2023-08-31|1297.04
#2023-09-01|1305.18
#2023-09-04|1282.88
#2023-09-05|1272.13
#2023-09-06|1293.18
#2023-09-07|1288.03
#2023-09-08|1290.57
#2023-09-11|1272.05
#2023-09-12|1272.77
#2023-09-13|1271.76
#2023-09-14|1273.92
#2023-09-15|1279.95
#2023-09-18|1261.71
#2023-09-19|1257.36
#2023-09-20|1226.55
#2023-09-21|1223.31
#2023-09-22|1242.47
#2023-09-25|1236.99
#2023-09-26|1233.35
#2023-09-27|1237.14
#2023-09-28|1223.77
#2023-09-29|1238.64
#2023-10-02|1211.38
#2023-10-03|1172.62
#2023-10-04|1183.02
#2023-10-05|1173.65
#2023-10-06|1165.75
#2023-10-09|1190.02
#2023-10-10|1209.46
#2023-10-11|1242.69
#2023-10-12|1246.17
#2023-10-13|1246.17
#2023-10-16|1242.55
#2023-10-17|1234.88
#2023-10-18|1269.59
#2023-10-19|1241.18
#2023-10-20|1232.82
#2023-10-23|1232.82
#2023-10-24|1229.59
#2023-10-25|1229.88
#2023-10-26|1213.84
#2023-10-27|1231.58
#2023-10-30|1241.57
#2023-10-31|1227.88
#2023-11-01|1207.28
#2023-11-02|1229.58
#2023-11-03|1257.01
#2023-11-06|1251.85
#2023-11-07|1243.16
#2023-11-08|1230.81
#2023-11-09|1239.05
#2023-11-10|1224.53
#2023-11-13|1224.96
#2023-11-14|1245.81
#2023-11-15|1281.33
#2023-11-16|1285.89
#2023-11-17|1287.37
#2023-11-20|1297.52
#2023-11-21|1300.68
#2023-11-22|1299.79
#2023-11-23|1287.32
#2023-11-24|1277.81
#2023-11-27|1289.67
#2023-11-28|1292.93
#2023-11-29|1297.27
#2023-11-30|1271.22
#2023-12-01|1279.99
#2023-12-04|1283.92
#2023-12-05|1283.92
#2023-12-06|1273.06
#2023-12-07|1252.57
#2023-12-08|1249.86
#2023-12-11|1249.86
#2023-12-12|1242.73
#2023-12-13|1225.65
#2023-12-14|1261.63
#2023-12-15|1280.18
#2023-12-18|1275.92
#2023-12-19|1274.35
#2023-12-20|1278.12
#2023-12-21|1272.18
#2023-12-22|1286.88
#2023-12-25|1290.29
#2023-12-26|1294.49
#2023-12-27|1299.54
#2023-12-28|1314.64
#2023-12-29|1314.64
#2024-01-01|1314.64
#2024-01-02|1314.92
#2024-01-03|1287.24
#2024-01-04|1300.50
#2024-01-05|1284.67
#2024-01-08|1269.60
#2024-01-09|1268.11
#2024-01-10|1266.61
#2024-01-11|1260.45
#2024-01-12|1249.65
#2024-01-15|1236.60
#2024-01-16|1225.74
#2024-01-17|1207.68
#2024-01-18|1209.68
#2024-01-19|1226.89
#2024-01-22|1210.75
#2024-01-23|1208.19
#2024-01-24|1220.42
#2024-01-25|1221.48
#2024-01-26|1219.06
#2024-01-29|1233.46
#2024-01-30|1224.64
#2024-01-31|1220.24
#2024-02-01|1228.31
#2024-02-02|1238.40
#2024-02-05|1219.57
#2024-02-06|1233.55
#2024-02-07|1252.28
#2024-02-08|1238.09
#2024-02-09|1238.50
#2024-02-12|1227.05
#2024-02-13|1244.10
#2024-02-14|1222.33
#2024-02-15|1220.15
#2024-02-16|1252.96
#2024-02-19|1256.23
#2024-02-20|1251.32
#2024-02-21|1272.99
#2024-02-22|1276.13
#2024-02-23|1260.73
#2024-02-26|1260.73
#2024-02-27|1261.40
#2024-02-28|1252.27
#2024-02-29|1248.75
#2024-03-01|1237.21
#2024-03-04|1255.15
#2024-03-05|1249.02
#2024-03-06|1263.73
#2024-03-07|1264.11
#2024-03-08|1269.76
#2024-03-11|1256.10
#2024-03-12|1244.16
#2024-03-13|1256.78
#2024-03-14|1284.43
#2024-03-15|1280.02
#2024-03-18|1263.51
#2024-03-19|1263.14
#2024-03-20|1249.39
#2024-03-21|1265.59
#2024-03-22|1239.67
#2024-03-25|1228.74
#2024-03-26|1230.31
#2024-03-27|1230.50
#2024-03-28|1217.36
#2024-03-29|1239.36
#2024-04-01|1229.76
#2024-04-02|1238.78
#2024-04-03|1250.21
#2024-04-04|1252.19
#2024-04-05|1259.33
#2024-04-08|1259.33
#2024-04-09|1280.53
#2024-04-10|1279.64
#2024-04-11|1264.40
#2024-04-12|1264.40
#2024-04-15|1264.40
#2024-04-16|1264.40
#2024-04-17|1264.49
#2024-04-18|1243.01
#2024-04-19|1222.61
#2024-04-22|1219.96
#2024-04-23|1228.42
#2024-04-24|1231.74
#2024-04-25|1220.09
#2024-04-26|1215.69
#2024-04-29|1217.09
#2024-04-30|1214.72
#2024-05-01|1214.72
#2024-05-02|1190.43
#2024-05-03|1210.23
#2024-05-06|1210.23
#2024-05-07|1209.23
#2024-05-08|1202.03
#2024-05-09|1204.86
#2024-05-10|1211.64
#2024-05-13|1207.83
#2024-05-14|1217.58
#2024-05-15|1213.57
#2024-05-16|1232.17
#2024-05-17|1227.09
#2024-05-20|1252.40
#2024-05-21|1223.62
#2024-05-22|1223.62
#2024-05-23|1206.65
#2024-05-24|1205.98
#2024-05-27|1213.54
#2024-05-28|1207.51
#2024-05-29|1197.66
#2024-05-30|1195.41
#2024-05-31|1188.47
#2024-06-03|1188.47
#2024-06-04|1185.81
#2024-06-05|1182.25
#2024-06-06|1169.38
#2024-06-07|1176.20
#2024-06-10|1153.76
#2024-06-11|1146.50
#2024-06-12|1159.63
#2024-06-13|1149.33
#2024-06-14|1140.25
#2024-06-17|1129.74
#2024-06-18|1145.31
#2024-06-19|1162.65
#2024-06-20|1154.71
#2024-06-21|1159.03
#2024-06-24|1167.93
#2024-06-25|1174.30
#2024-06-26|1174.70
#2024-06-27|1160.13
#2024-06-28|1163.11
#2024-07-01|1168.08
#2024-07-02|1161.45
#2024-07-03|1171.40
#2024-07-04|1174.52
#2024-07-05|1189.09
#2024-07-08|1195.82
#2024-07-09|1186.74
#2024-07-10|1186.31
#2024-07-11|1183.93
#2024-07-12|1191.98
#2024-07-15|1182.71
#2024-07-16|1164.94
#2024-07-17|1173.74
#2024-07-18|1181.73
#2024-07-19|1157.11
#2024-07-22|1157.11
#2024-07-23|1149.95
#2024-07-24|1142.06
#2024-07-25|1135.71
#2024-07-26|1142.37
#2024-07-29|1142.37
#2024-07-30|1130.92
#2024-07-31|1161.01
#2024-08-01|1172.28
#2024-08-02|1180.29
#2024-08-05|1148.78
#2024-08-06|1147.15
#2024-08-07|1141.66
#2024-08-08|1168.13
#2024-08-09|1183.51
#2024-08-12|1183.51
#2024-08-13|1215.34
#2024-08-14|1209.63
#2024-08-15|1209.64
#2024-08-16|1218.49
#2024-08-19|1250.60
#2024-08-20|1246.04
#2024-08-21|1248.81
#2024-08-22|1250.65
#2024-08-23|1264.12
#2024-08-26|1285.31
#2024-08-27|1282.95
#2024-08-28|1271.46
#2024-08-29|1277.60
#2024-08-30|1277.23
#2024-09-02|1256.87
#2024-09-03|1257.28
#2024-09-04|1248.82
#2024-09-05|1304.31
#2024-09-06|1342.57
#2024-09-09|1329.56
#2024-09-10|1311.95
#2024-09-11|1291.59
#2024-09-12|1289.72
#2024-09-13|1306.50
#2024-09-16|1317.00
#2024-09-17|1312.11
#2024-09-18|1316.70
#2024-09-19|1327.92
#2024-09-20|1343.51
#2024-09-23|1341.35
#2024-09-24|1373.75
#2024-09-25|1368.24
#2024-09-26|1364.45
#2024-09-27|1361.79
#2024-09-30|1376.16
#2024-10-01|1354.04
#2024-10-02|1342.93
#2024-10-03|1321.63
#2024-10-04|1344.87
#2024-10-07|1330.69
#2024-10-08|1321.20
#2024-10-09|1308.11
#2024-10-10|1303.95
#2024-10-11|1326.43
#2024-10-14|1326.43
#2024-10-15|1291.70
#2024-10-16|1304.75
#2024-10-17|1297.98
#2024-10-18|1297.25
#2024-10-21|1286.29
#2024-10-22|1268.76
#2024-10-23|1268.76
#2024-10-24|1247.44
#2024-10-25|1238.01
#2024-10-28|1247.27
#2024-10-29|1245.88
#2024-10-30|1231.07
#2024-10-31|1240.97
#2024-11-01|1239.91
#2024-11-04|1247.97
#2024-11-05|1269.74
#2024-11-06|1219.74
#2024-11-07|1212.93
#2024-11-08|1215.94
#2024-11-11|1192.42
#2024-11-12|1168.57
#2024-11-13|1162.86
#2024-11-14|1139.40
#2024-11-15|1148.73
#2024-11-18|1152.92
#2024-11-19|1178.24
#2024-11-20|1167.69
#2024-11-21|1185.45
#2024-11-22|1212.65
#2024-11-25|1190.42
#2024-11-26|1178.68
#2024-11-27|1164.81
#2024-11-28|1161.75
#2024-11-29|1172.29
#2024-12-02|1163.29
#2024-12-03|1178.39
#2024-12-04|1178.64
#2024-12-05|1178.64
#2024-12-06|1186.17
#2024-12-09|1184.29
#2024-12-10|1184.29
#2024-12-11|1180.42
#2024-12-12|1164.23
#2024-12-13|1152.97
#2024-12-16|1157.51
#2024-12-17|1137.16
#2024-12-18|1140.65
#2024-12-19|1121.48
#2024-12-20|1094.01
#2024-12-23|1107.60
#2024-12-24|1121.95
#2024-12-25|1135.97
#2024-12-26|1123.46
#2024-12-27|1136.37
#2024-12-30|1137.89
#2024-12-31|1137.89
#2025-01-01|1137.89
#2025-01-02|1141.55
#2025-01-03|1134.62
#2025-01-06|1118.52
#2025-01-07|1118.74
#2025-01-08|1107.07
#2025-01-09|1090.02
#2025-01-10|1091.94
#2025-01-13|1095.81
#2025-01-14|1079.75
#2025-01-15|1106.18
#2025-01-16|1107.34
#2025-01-17|1102.65
#2025-01-20|1101.11
#2025-01-21|1105.37
#2025-01-22|1120.09
#2025-01-23|1088.30
#2025-01-24|1116.81
#2025-01-27|1112.66
#2025-01-28|1112.39
#2025-01-29|1116.65
#2025-01-30|1117.42
#2025-01-31|1131.27
#2025-02-03|1105.79
#2025-02-04|1098.53
#2025-02-05|1097.11
#2025-02-06|1083.77
#2025-02-07|1105.22
#2025-02-10|1081.50
#2025-02-11|1088.82
#2025-02-12|1088.82
#2025-02-13|1095.11
#2025-02-14|1116.00
#2025-02-17|1125.50
#2025-02-18|1128.25
#2025-02-19|1133.77
#2025-02-20|1124.52
#2025-02-21|1136.10
#2025-02-24|1138.21
#2025-02-25|1112.83
#2025-02-26|1107.31
#2025-02-27|1081.16
#2025-02-28|1062.87
#2025-03-03|1060.35
#2025-03-04|1059.03
#2025-03-05|1084.89
#2025-03-06|1069.16
#2025-03-07|1080.24
#2025-03-10|1045.04
#2025-03-11|1046.29
#2025-03-12|1017.99
#2025-03-13|1021.66
#2025-03-14|1068.37
#2025-03-17|1078.68
#2025-03-18|1080.37
#2025-03-19|1084.33
#2025-03-20|1107.17
#2025-03-21|1129.08
#2025-03-24|1141.50
#2025-03-25|1147.41
#2025-03-26|1143.79
#2025-03-27|1151.69
#2025-03-28|1133.09
#2025-03-31|1130.14
#2025-04-01|1139.31
#2025-04-02|1139.91
#2025-04-03|1131.33
#2025-04-04|1083.21
#2025-04-07|1083.21
#2025-04-08|1003.00
#2025-04-09|1027.49
#2025-04-10|1067.66
#2025-04-11|1089.84
#2025-04-14|1089.84
#2025-04-15|1089.84
#2025-04-16|1102.36
#2025-04-17|1099.73
#2025-04-18|1105.56
#2025-04-21|1096.24
#2025-04-22|1092.86
#2025-04-23|1090.70
#2025-04-24|1072.23
#2025-04-25|1080.02
#2025-04-28|1084.77
#2025-04-29|1091.95
#2025-04-30|1107.82
#2025-05-01|1107.82
#2025-05-02|1119.11
#2025-05-05|1119.11
#2025-05-06|1114.83
#2025-05-07|1153.46
#2025-05-08|1136.08
#2025-05-09|1145.94
#2025-05-12|1145.94
#2025-05-13|1134.00
#2025-05-14|1136.20
#2025-05-15|1109.76
#2025-05-16|1116.17
#2025-05-19|1119.24
#2025-05-20|1113.00
#2025-05-21|1130.91
#2025-05-22|1118.23
#2025-05-23|1132.84
#2025-05-26|1124.63
#2025-05-27|1116.57
#2025-05-28|1123.04
#2025-05-29|1122.52
#2025-05-30|1096.77
#2025-06-02|1096.77
#2025-06-03|1096.77
#2025-06-04|1092.90
#2025-06-05|1112.02
#2025-06-06|1112.98
#2025-06-09|1101.54
#2025-06-10|1106.09
#2025-06-11|1111.77
#2025-06-12|1127.69
#2025-06-13|1162.25
#2025-06-16|1151.89
#2025-06-17|1134.75
#2025-06-18|1120.90
#2025-06-19|1105.94
#2025-06-20|1103.22
#2025-06-23|1091.83
#2025-06-24|1122.75
#2025-06-25|1122.52
#2025-06-26|1137.59
#2025-06-27|1099.16
#2025-06-30|1112.04
#2025-07-01|1131.40
#2025-07-02|1139.69
#2025-07-03|1137.54
#2025-07-04|1124.12
#2025-07-07|1113.40
#2025-07-08|1118.88
#2025-07-09|1108.75
#2025-07-10|1108.75
#2025-07-11|1128.68
#2025-07-14|1156.17
#2025-07-15|1159.47
#2025-07-16|1148.76
#2025-07-17|1176.38
#2025-07-18|1208.19
#2025-07-21|1222.98
#2025-07-22|1212.36
#2025-07-23|1228.56
#2025-07-24|1216.01
#2025-07-25|1215.62
#2025-07-28|1215.62
#2025-07-29|1257.81
#2025-07-30|1277.22
#2025-07-31|1270.17
#2025-08-01|1228.53
#2025-08-04|1237.37
#2025-08-05|1246.89
#2025-08-06|1249.17
#2025-08-07|1246.53
#2025-08-08|1243.17
#2025-08-11|1243.17
#2025-08-12|1243.17
#2025-08-13|1251.63
#2025-08-14|1230.11
#2025-08-15|1227.57
#2025-08-18|1213.90
#2025-08-19|1189.86
#2025-08-20|1207.45
#2025-08-21|1205.68
#2025-08-22|1205.81
#2025-08-25|1223.71
#2025-08-26|1212.36
#2025-08-27|1199.35
#2025-08-28|1211.19
#2025-08-29|1195.75
#2025-09-01|1217.73
#2025-09-02|1229.04
#2025-09-03|1237.26
#2025-09-04|1230.14
#2025-09-05|1234.29
#2025-09-08|1252.32
#2025-09-09|1272.34
#2025-09-10|1267.61
#2025-09-11|1290.66
#2025-09-12|1299.47
#2025-09-15|1288.41
#2025-09-16|1307.65
#2025-09-17|1311.49
#2025-09-18|1293.34
#2025-09-19|1296.12
#2025-09-22|1283.91
#2025-09-23|1272.64
#2025-09-24|1267.45
#2025-09-25|1284.53
#2025-09-26|1286.44
#2025-09-29|1296.41
#2025-09-30|1264.82
#2025-10-01|1260.00
#2025-10-02|1260.90
#2025-10-03|1260.99
#2025-10-06|1248.91
#2025-10-07|1249.32
#2025-10-08|1242.02
#2025-10-09|1239.30
#2025-10-10|1215.52
#2025-10-13|1215.52
#2025-10-14|1186.01
#2025-10-15|1206.17
#2025-10-16|1194.39
#2025-10-17|1167.71
#2025-10-20|1185.46
#2025-10-21|1183.72
#2025-10-22|1193.37
#2025-10-23|1193.37
#2025-10-24|1226.80
#2025-10-27|1216.28
#2025-10-28|1208.68
#2025-10-29|1213.29
#2025-10-30|1226.22
#2025-10-31|1220.51
#2025-11-03|1215.78
#2025-11-04|1200.37
#2025-11-05|1195.94
#2025-11-06|1211.63
#2025-11-07|1202.19
#2025-11-10|1207.76
#2025-11-11|1209.71
#2025-11-12|1195.74
#2025-11-13|1206.35
#2025-11-14|1196.42
#2025-11-17|1204.03
#2025-11-18|1194.32
#2025-11-19|1191.67
#2025-11-20|1195.48
#2025-11-21|1180.46
#2025-11-24|1182.56
#2025-11-25|1195.39
#2025-11-26|1188.70
#2025-11-27|1192.59
#2025-11-28|1204.72
#2025-12-01|1237.80
#2025-12-02|1236.23
#2025-12-03|1241.90
#2025-12-04|1241.93
#2025-12-05|1241.93
#2025-12-08|1242.87
#2025-12-09|1241.77
#2025-12-10|1241.77
#2025-12-11|1237.58
#2025-12-12|1247.00
#2025-12-15|1271.36
#2025-12-16|1250.68
#2025-12-17|1247.30
#2025-12-18|1255.88
#2025-12-19|1260.15
#2025-12-22|1281.05
#2025-12-23|1290.16
#2025-12-24|1299.00
#2025-12-25|1289.25
#2025-12-26|1285.14
#2025-12-29|1267.90
#2025-12-30|1283.89
#2025-12-31|1283.89
#2026-01-01|1283.89
#2026-01-02|1283.89
#2026-01-05|1287.31
#2026-01-06|1296.51
#2026-01-07|1286.68
#2026-01-08|1277.02
#2026-01-09|1296.16
#2026-01-12|1307.36
#2026-01-13|1296.09
#2026-01-14|1323.50
#2026-01-15|1334.89
#2026-01-16|1344.77
#2026-01-19|1359.58
#2026-01-20|1385.84
#2026-01-21|1396.68
#2026-01-22|1379.22
#2026-01-23|1392.37
#2026-01-26|1390.97
#2026-01-27|1404.49
#2026-01-28|1432.68
#2026-01-29|1421.68
#2026-01-30|1386.50
#2026-02-02|1386.17
#2026-02-03|1392.85
#2026-02-04|1410.41
#2026-02-05|1412.72
#2026-02-06|1432.67
#2026-02-09|1462.33
#2026-02-10|1477.99
#2026-02-11|1483.21
#2026-02-12|1531.09
#2026-02-13|1514.46
#2026-02-16|1508.34
#2026-02-17|1509.05
#2026-02-18|1517.13
#2026-02-19|1576.24
#2026-02-20|1554.32
#2026-02-23|1552.66
#2026-02-24|1567.89
#2026-02-25|1577.28
#2026-02-26|1567.12
#2026-02-27|1568.44
#2026-03-02|1542.52
#2026-03-03|1542.52
#2026-03-04|1482.67
#2026-03-05|1495.32
#2026-03-06|1480.88
#2026-03-09|1453.00
#2026-03-10|1472.50
#2026-03-11|1470.93
#2026-03-12|1520.17
#2026-03-13|1482.73
#2026-03-16|1441.16
#2026-03-17|1479.48
#2026-03-18|1460.07
#2026-03-19|1481.06
#2026-03-20|1479.52
#2026-03-23|1455.80
#2026-03-24|1480.60
#2026-03-25|1485.02
#2026-03-26|1506.52
#2026-03-27|1510.96
#2026-03-30|1539.99
#2026-03-31|1527.62
#2026-04-01|1522.08
#2026-04-02|1533.18