Table Data - NASDAQ Thailand Utilities Index
| Title | NASDAQ Thailand Utilities Index |
|---|---|
| Series ID | NASDAQNQTH65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTH65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 542.26 |
| 2009-10-01 | 540.60 |
| 2009-10-02 | 544.14 |
| 2009-10-05 | 550.10 |
| 2009-10-06 | 550.92 |
| 2009-10-07 | 547.80 |
| 2009-10-08 | 551.33 |
| 2009-10-09 | 548.88 |
| 2009-10-12 | 549.90 |
| 2009-10-13 | 547.37 |
| 2009-10-14 | 542.73 |
| 2009-10-15 | 520.56 |
| 2009-10-16 | 545.14 |
| 2009-10-19 | 545.86 |
| 2009-10-20 | 543.71 |
| 2009-10-21 | 541.89 |
| 2009-10-22 | 541.24 |
| 2009-10-23 | 541.24 |
| 2009-10-26 | 544.78 |
| 2009-10-27 | 544.97 |
| 2009-10-28 | 542.07 |
| 2009-10-29 | 540.99 |
| 2009-10-30 | 536.08 |
| 2009-11-02 | 532.17 |
| 2009-11-03 | 534.64 |
| 2009-11-04 | 535.70 |
| 2009-11-05 | 534.03 |
| 2009-11-06 | 538.56 |
| 2009-11-09 | 546.18 |
| 2009-11-10 | 545.59 |
| 2009-11-11 | 550.98 |
| 2009-11-12 | 535.18 |
| 2009-11-13 | 530.76 |
| 2009-11-16 | 533.26 |
| 2009-11-17 | 535.75 |
| 2009-11-18 | 536.82 |
| 2009-11-19 | 537.50 |
| 2009-11-20 | 537.23 |
| 2009-11-23 | 538.17 |
| 2009-11-24 | 539.90 |
| 2009-11-25 | 540.68 |
| 2009-11-26 | . |
| 2009-11-27 | 540.05 |
| 2009-11-30 | 514.68 |
| 2009-12-01 | 529.32 |
| 2009-12-02 | 525.97 |
| 2009-12-03 | 529.26 |
| 2009-12-04 | 522.54 |
| 2009-12-07 | 522.54 |
| 2009-12-08 | 523.89 |
| 2009-12-09 | 520.70 |
| 2009-12-10 | 520.54 |
| 2009-12-11 | 523.20 |
| 2009-12-14 | 524.15 |
| 2009-12-15 | 522.68 |
| 2009-12-16 | 525.21 |
| 2009-12-17 | 527.52 |
| 2009-12-18 | 531.53 |
| 2009-12-21 | 532.21 |
| 2009-12-22 | 529.94 |
| 2009-12-23 | 532.40 |
| 2009-12-24 | 534.31 |
| 2009-12-25 | . |
| 2009-12-28 | 537.65 |
| 2009-12-29 | 545.14 |
| 2009-12-30 | 542.11 |
| 2009-12-31 | 542.11 |
| 2010-01-01 | . |
| 2010-01-04 | 546.42 |
| 2010-01-05 | 545.65 |
| 2010-01-06 | 549.43 |
| 2010-01-07 | 543.97 |
| 2010-01-08 | 545.56 |
| 2010-01-11 | 555.54 |
| 2010-01-12 | 550.90 |
| 2010-01-13 | 553.05 |
| 2010-01-14 | 557.02 |
| 2010-01-15 | 553.63 |
| 2010-01-18 | . |
| 2010-01-19 | 556.84 |
| 2010-01-20 | 553.23 |
| 2010-01-21 | 547.84 |
| 2010-01-22 | 547.77 |
| 2010-01-25 | 548.29 |
| 2010-01-26 | 538.07 |
| 2010-01-27 | 534.23 |
| 2010-01-28 | 529.92 |
| 2010-01-29 | 528.93 |
| 2010-02-01 | 528.94 |
| 2010-02-02 | 527.25 |
| 2010-02-03 | 533.38 |
| 2010-02-04 | 537.57 |
| 2010-02-05 | 533.30 |
| 2010-02-08 | 531.16 |
| 2010-02-09 | 529.56 |
| 2010-02-10 | 540.35 |
| 2010-02-11 | 541.12 |
| 2010-02-12 | 536.69 |
| 2010-02-15 | . |
| 2010-02-16 | 535.19 |
| 2010-02-17 | 544.85 |
| 2010-02-18 | 541.38 |
| 2010-02-19 | 545.95 |
| 2010-02-22 | 552.15 |
| 2010-02-23 | 555.88 |
| 2010-02-24 | 555.71 |
| 2010-02-25 | 545.09 |
| 2010-02-26 | 549.29 |
| 2010-03-01 | 549.29 |
| 2010-03-02 | 554.33 |
| 2010-03-03 | 555.25 |
| 2010-03-04 | 553.75 |
| 2010-03-05 | 554.82 |
| 2010-03-08 | 556.86 |
| 2010-03-09 | 557.95 |
| 2010-03-10 | 559.58 |
| 2010-03-11 | 568.49 |
| 2010-03-12 | 572.37 |
| 2010-03-15 | 570.94 |
| 2010-03-16 | 580.14 |
| 2010-03-17 | 591.55 |
| 2010-03-18 | 585.32 |
| 2010-03-19 | 587.08 |
| 2010-03-22 | 579.06 |
| 2010-03-23 | 578.95 |
| 2010-03-24 | 579.14 |
| 2010-03-25 | 580.16 |
| 2010-03-26 | 576.08 |
| 2010-03-29 | 576.25 |
| 2010-03-30 | 587.92 |
| 2010-03-31 | 583.57 |
| 2010-04-01 | 587.22 |
| 2010-04-02 | . |
| 2010-04-05 | 588.81 |
| 2010-04-06 | 588.81 |
| 2010-04-07 | 590.06 |
| 2010-04-08 | 587.81 |
| 2010-04-09 | 582.21 |
| 2010-04-12 | 580.35 |
| 2010-04-13 | 580.35 |
| 2010-04-14 | 580.35 |
| 2010-04-15 | 580.35 |
| 2010-04-16 | 572.11 |
| 2010-04-19 | 565.14 |
| 2010-04-20 | 576.46 |
| 2010-04-21 | 573.04 |
| 2010-04-22 | 577.80 |
| 2010-04-23 | 576.76 |
| 2010-04-26 | 577.36 |
| 2010-04-27 | 578.91 |
| 2010-04-28 | 571.63 |
| 2010-04-29 | 570.89 |
| 2010-04-30 | 571.83 |
| 2010-05-03 | 571.83 |
| 2010-05-04 | 578.55 |
| 2010-05-05 | 578.55 |
| 2010-05-06 | 576.04 |
| 2010-05-07 | 574.28 |
| 2010-05-10 | 579.17 |
| 2010-05-11 | 575.43 |
| 2010-05-12 | 578.10 |
| 2010-05-13 | 578.90 |
| 2010-05-14 | 575.67 |
| 2010-05-17 | 571.14 |
| 2010-05-18 | 577.19 |
| 2010-05-19 | 576.60 |
| 2010-05-20 | 576.60 |
| 2010-05-21 | 576.60 |
| 2010-05-24 | 563.13 |
| 2010-05-25 | 556.21 |
| 2010-05-26 | 553.56 |
| 2010-05-27 | 559.92 |
| 2010-05-28 | 559.92 |
| 2010-05-31 | . |
| 2010-06-01 | 557.49 |
| 2010-06-02 | 557.13 |
| 2010-06-03 | 566.24 |
| 2010-06-04 | 567.52 |
| 2010-06-07 | 566.76 |
| 2010-06-08 | 563.87 |
| 2010-06-09 | 562.98 |
| 2010-06-10 | 566.24 |
| 2010-06-11 | 567.02 |
| 2010-06-14 | 565.43 |
| 2010-06-15 | 568.39 |
| 2010-06-16 | 572.22 |
| 2010-06-17 | 572.45 |
| 2010-06-18 | 580.57 |
| 2010-06-21 | 584.07 |
| 2010-06-22 | 583.96 |
| 2010-06-23 | 587.98 |
| 2010-06-24 | 583.93 |
| 2010-06-25 | 583.22 |
| 2010-06-28 | 584.93 |
| 2010-06-29 | 581.30 |
| 2010-06-30 | 581.01 |
| 2010-07-01 | 581.01 |
| 2010-07-02 | 581.86 |
| 2010-07-05 | . |
| 2010-07-06 | 594.72 |
| 2010-07-07 | 595.19 |
| 2010-07-08 | 606.01 |
| 2010-07-09 | 612.19 |
| 2010-07-12 | 613.49 |
| 2010-07-13 | 611.60 |
| 2010-07-14 | 612.96 |
| 2010-07-15 | 612.39 |
| 2010-07-16 | 612.50 |
| 2010-07-19 | 611.20 |
| 2010-07-20 | 607.44 |
| 2010-07-21 | 609.36 |
| 2010-07-22 | 611.18 |
| 2010-07-23 | 606.58 |
| 2010-07-26 | 606.58 |
| 2010-07-27 | 609.70 |
| 2010-07-28 | 612.71 |
| 2010-07-29 | 612.90 |
| 2010-07-30 | 615.28 |
| 2010-08-02 | 620.62 |
| 2010-08-03 | 626.79 |
| 2010-08-04 | 629.89 |
| 2010-08-05 | 635.28 |
| 2010-08-06 | 628.92 |
| 2010-08-09 | 636.06 |
| 2010-08-10 | 626.59 |
| 2010-08-11 | 630.25 |
| 2010-08-12 | 630.25 |
| 2010-08-13 | 630.25 |
| 2010-08-16 | 633.22 |
| 2010-08-17 | 638.73 |
| 2010-08-18 | 653.84 |
| 2010-08-19 | 662.96 |
| 2010-08-20 | 661.42 |
| 2010-08-23 | 660.00 |
| 2010-08-24 | 658.09 |
| 2010-08-25 | 659.08 |
| 2010-08-26 | 663.82 |
| 2010-08-27 | 675.91 |
| 2010-08-30 | 684.54 |
| 2010-08-31 | 682.49 |
| 2010-09-01 | 685.42 |
| 2010-09-02 | 684.60 |
| 2010-09-03 | 677.30 |
| 2010-09-06 | . |
| 2010-09-07 | 660.36 |
| 2010-09-08 | 667.90 |
| 2010-09-09 | 669.40 |
| 2010-09-10 | 672.22 |
| 2010-09-13 | 672.98 |
| 2010-09-14 | 670.27 |
| 2010-09-15 | 673.90 |
| 2010-09-16 | 678.63 |
| 2010-09-17 | 678.51 |
| 2010-09-20 | 678.70 |
| 2010-09-21 | 680.62 |
| 2010-09-22 | 684.30 |
| 2010-09-23 | 683.82 |
| 2010-09-24 | 683.54 |
| 2010-09-27 | 688.84 |
| 2010-09-28 | 688.82 |
| 2010-09-29 | 692.22 |
| 2010-09-30 | 698.08 |
| 2010-10-01 | 704.95 |
| 2010-10-04 | 701.82 |
| 2010-10-05 | 711.11 |
| 2010-10-06 | 725.00 |
| 2010-10-07 | 719.43 |
| 2010-10-08 | 713.59 |
| 2010-10-11 | 720.84 |
| 2010-10-12 | 722.47 |
| 2010-10-13 | 730.79 |
| 2010-10-14 | 740.20 |
| 2010-10-15 | 747.84 |
| 2010-10-18 | 739.01 |
| 2010-10-19 | 737.71 |
| 2010-10-20 | 742.60 |
| 2010-10-21 | 747.49 |
| 2010-10-22 | 739.78 |
| 2010-10-25 | 739.78 |
| 2010-10-26 | 745.10 |
| 2010-10-27 | 736.42 |
| 2010-10-28 | 739.74 |
| 2010-10-29 | 738.81 |
| 2010-11-01 | 753.87 |
| 2010-11-02 | 761.23 |
| 2010-11-03 | 768.58 |
| 2010-11-04 | 782.77 |
| 2010-11-05 | 776.28 |
| 2010-11-08 | 771.61 |
| 2010-11-09 | 776.27 |
| 2010-11-10 | 764.80 |
| 2010-11-11 | 759.42 |
| 2010-11-12 | 749.48 |
| 2010-11-15 | 745.74 |
| 2010-11-16 | 727.69 |
| 2010-11-17 | 713.92 |
| 2010-11-18 | 717.38 |
| 2010-11-19 | 708.95 |
| 2010-11-22 | 717.48 |
| 2010-11-23 | 713.28 |
| 2010-11-24 | 719.50 |
| 2010-11-25 | . |
| 2010-11-26 | 710.46 |
| 2010-11-29 | 705.13 |
| 2010-11-30 | 697.74 |
| 2010-12-01 | 710.35 |
| 2010-12-02 | 709.42 |
| 2010-12-03 | 704.47 |
| 2010-12-06 | 704.47 |
| 2010-12-07 | 708.48 |
| 2010-12-08 | 701.26 |
| 2010-12-09 | 711.23 |
| 2010-12-10 | 711.23 |
| 2010-12-13 | 718.54 |
| 2010-12-14 | 723.45 |
| 2010-12-15 | 725.06 |
| 2010-12-16 | 753.51 |
| 2010-12-17 | 737.00 |
| 2010-12-20 | 737.32 |
| 2010-12-21 | 739.09 |
| 2010-12-22 | 745.54 |
| 2010-12-23 | 746.58 |
| 2010-12-24 | . |
| 2010-12-27 | 744.30 |
| 2010-12-28 | 741.55 |
| 2010-12-29 | 753.67 |
| 2010-12-30 | 748.96 |
| 2010-12-31 | 748.96 |
| 2011-01-03 | 748.96 |
| 2011-01-04 | 756.76 |
| 2011-01-05 | 763.81 |
| 2011-01-06 | 772.34 |
| 2011-01-07 | 769.80 |
| 2011-01-10 | 751.51 |
| 2011-01-11 | 744.73 |
| 2011-01-12 | 753.40 |
| 2011-01-13 | 748.27 |
| 2011-01-14 | 752.75 |
| 2011-01-17 | . |
| 2011-01-18 | 742.76 |
| 2011-01-19 | 749.94 |
| 2011-01-20 | 735.79 |
| 2011-01-21 | 729.87 |
| 2011-01-24 | 700.30 |
| 2011-01-25 | 701.37 |
| 2011-01-26 | 721.59 |
| 2011-01-27 | 726.47 |
| 2011-01-28 | 725.19 |
| 2011-01-31 | 720.42 |
| 2011-02-01 | 708.83 |
| 2011-02-02 | 711.29 |
| 2011-02-03 | 711.29 |
| 2011-02-04 | 712.30 |
| 2011-02-07 | 712.85 |
| 2011-02-08 | 715.47 |
| 2011-02-09 | 706.89 |
| 2011-02-10 | 710.60 |
| 2011-02-11 | 710.62 |
| 2011-02-14 | 712.45 |
| 2011-02-15 | 711.26 |
| 2011-02-16 | 719.51 |
| 2011-02-17 | 723.27 |
| 2011-02-18 | 723.27 |
| 2011-02-21 | . |
| 2011-02-22 | 712.42 |
| 2011-02-23 | 716.83 |
| 2011-02-24 | 712.52 |
| 2011-02-25 | 702.35 |
| 2011-02-28 | 704.47 |
| 2011-03-01 | 699.90 |
| 2011-03-02 | 697.07 |
| 2011-03-03 | 693.36 |
| 2011-03-04 | 692.91 |
| 2011-03-07 | 688.59 |
| 2011-03-08 | 696.36 |
| 2011-03-09 | 695.31 |
| 2011-03-10 | 693.31 |
| 2011-03-11 | 686.97 |
| 2011-03-14 | 684.82 |
| 2011-03-15 | 677.78 |
| 2011-03-16 | 683.86 |
| 2011-03-17 | 687.97 |
| 2011-03-18 | 683.95 |
| 2011-03-21 | 690.77 |
| 2011-03-22 | 692.10 |
| 2011-03-23 | 694.25 |
| 2011-03-24 | 691.75 |
| 2011-03-25 | 691.29 |
| 2011-03-28 | 691.14 |
| 2011-03-29 | 696.15 |
| 2011-03-30 | 699.28 |
| 2011-03-31 | 697.73 |
| 2011-04-01 | 704.50 |
| 2011-04-04 | 709.14 |
| 2011-04-05 | 709.19 |
| 2011-04-06 | 709.19 |
| 2011-04-07 | 714.21 |
| 2011-04-08 | 710.36 |
| 2011-04-11 | 711.81 |
| 2011-04-12 | 713.76 |
| 2011-04-13 | 713.76 |
| 2011-04-14 | 713.76 |
| 2011-04-15 | 713.76 |
| 2011-04-18 | 712.07 |
| 2011-04-19 | 719.68 |
| 2011-04-20 | 729.16 |
| 2011-04-21 | 740.18 |
| 2011-04-22 | . |
| 2011-04-25 | 738.61 |
| 2011-04-26 | 732.63 |
| 2011-04-27 | 739.15 |
| 2011-04-28 | 735.50 |
| 2011-04-29 | 741.00 |
| 2011-05-02 | 741.00 |
| 2011-05-03 | 729.16 |
| 2011-05-04 | 734.16 |
| 2011-05-05 | 734.16 |
| 2011-05-06 | 726.95 |
| 2011-05-09 | 735.98 |
| 2011-05-10 | 736.16 |
| 2011-05-11 | 734.84 |
| 2011-05-12 | 726.89 |
| 2011-05-13 | 730.95 |
| 2011-05-16 | 730.95 |
| 2011-05-17 | 730.95 |
| 2011-05-18 | 734.90 |
| 2011-05-19 | 748.80 |
| 2011-05-20 | 757.15 |
| 2011-05-23 | 751.45 |
| 2011-05-24 | 756.58 |
| 2011-05-25 | 750.92 |
| 2011-05-26 | 760.11 |
| 2011-05-27 | 760.62 |
| 2011-05-30 | . |
| 2011-05-31 | 768.79 |
| 2011-06-01 | 765.90 |
| 2011-06-02 | 759.93 |
| 2011-06-03 | 757.47 |
| 2011-06-06 | 754.70 |
| 2011-06-07 | 760.76 |
| 2011-06-08 | 742.98 |
| 2011-06-09 | 754.66 |
| 2011-06-10 | 751.06 |
| 2011-06-13 | 742.20 |
| 2011-06-14 | 749.52 |
| 2011-06-15 | 743.69 |
| 2011-06-16 | 724.16 |
| 2011-06-17 | 730.87 |
| 2011-06-20 | 726.96 |
| 2011-06-21 | 736.92 |
| 2011-06-22 | 734.56 |
| 2011-06-23 | 731.99 |
| 2011-06-24 | 733.73 |
| 2011-06-27 | 721.64 |
| 2011-06-28 | 712.94 |
| 2011-06-29 | 729.12 |
| 2011-06-30 | 730.96 |
| 2011-07-01 | 730.96 |
| 2011-07-04 | . |
| 2011-07-05 | 733.81 |
| 2011-07-06 | 735.44 |
| 2011-07-07 | 746.20 |
| 2011-07-08 | 746.64 |
| 2011-07-11 | 742.75 |
| 2011-07-12 | 734.98 |
| 2011-07-13 | 743.83 |
| 2011-07-14 | 741.81 |
| 2011-07-15 | 741.81 |
| 2011-07-18 | 746.48 |
| 2011-07-19 | 758.80 |
| 2011-07-20 | 758.41 |
| 2011-07-21 | 763.57 |
| 2011-07-22 | 775.78 |
| 2011-07-25 | 783.57 |
| 2011-07-26 | 793.94 |
| 2011-07-27 | 789.51 |
| 2011-07-28 | 797.79 |
| 2011-07-29 | 793.02 |
| 2011-08-01 | 790.48 |
| 2011-08-02 | 788.90 |
| 2011-08-03 | 786.29 |
| 2011-08-04 | 781.81 |
| 2011-08-05 | 775.25 |
| 2011-08-08 | 772.96 |
| 2011-08-09 | 767.25 |
| 2011-08-10 | 770.20 |
| 2011-08-11 | 770.39 |
| 2011-08-12 | 770.39 |
| 2011-08-15 | 774.24 |
| 2011-08-16 | 773.42 |
| 2011-08-17 | 773.38 |
| 2011-08-18 | 772.28 |
| 2011-08-19 | 766.69 |
| 2011-08-22 | 771.68 |
| 2011-08-23 | 773.64 |
| 2011-08-24 | 771.94 |
| 2011-08-25 | 761.70 |
| 2011-08-26 | 764.56 |
| 2011-08-29 | 767.02 |
| 2011-08-30 | 760.49 |
| 2011-08-31 | 773.12 |
| 2011-09-01 | 765.70 |
| 2011-09-02 | 763.54 |
| 2011-09-05 | . |
| 2011-09-06 | 762.80 |
| 2011-09-07 | 765.11 |
| 2011-09-08 | 770.04 |
| 2011-09-09 | 770.11 |
| 2011-09-12 | 757.33 |
| 2011-09-13 | 752.72 |
| 2011-09-14 | 757.16 |
| 2011-09-15 | 754.78 |
| 2011-09-16 | 758.07 |
| 2011-09-19 | 737.90 |
| 2011-09-20 | 731.16 |
| 2011-09-21 | 732.24 |
| 2011-09-22 | 722.00 |
| 2011-09-23 | 702.52 |
| 2011-09-26 | 678.17 |
| 2011-09-27 | 693.85 |
| 2011-09-28 | 688.46 |
| 2011-09-29 | 676.88 |
| 2011-09-30 | 687.65 |
| 2011-10-03 | 665.16 |
| 2011-10-04 | 667.27 |
| 2011-10-05 | 663.90 |
| 2011-10-06 | 690.11 |
| 2011-10-07 | 678.32 |
| 2011-10-10 | 682.57 |
| 2011-10-11 | 683.78 |
| 2011-10-12 | 701.20 |
| 2011-10-13 | 698.02 |
| 2011-10-14 | 714.20 |
| 2011-10-17 | 718.34 |
| 2011-10-18 | 714.10 |
| 2011-10-19 | 705.47 |
| 2011-10-20 | 681.41 |
| 2011-10-21 | 670.08 |
| 2011-10-24 | 670.08 |
| 2011-10-25 | 669.16 |
| 2011-10-26 | 669.09 |
| 2011-10-27 | 693.15 |
| 2011-10-28 | 698.26 |
| 2011-10-31 | 705.50 |
| 2011-11-01 | 699.21 |
| 2011-11-02 | 710.74 |
| 2011-11-03 | 709.80 |
| 2011-11-04 | 715.63 |
| 2011-11-07 | 709.14 |
| 2011-11-08 | 721.97 |
| 2011-11-09 | 722.02 |
| 2011-11-10 | 714.34 |
| 2011-11-11 | 722.67 |
| 2011-11-14 | 728.07 |
| 2011-11-15 | 722.78 |
| 2011-11-16 | 737.65 |
| 2011-11-17 | 737.53 |
| 2011-11-18 | 715.46 |
| 2011-11-21 | 706.73 |
| 2011-11-22 | 700.00 |
| 2011-11-23 | 700.39 |
| 2011-11-24 | . |
| 2011-11-25 | 688.96 |
| 2011-11-28 | 702.57 |
| 2011-11-29 | 712.81 |
| 2011-11-30 | 712.13 |
| 2011-12-01 | 723.07 |
| 2011-12-02 | 729.70 |
| 2011-12-05 | 729.70 |
| 2011-12-06 | 724.17 |
| 2011-12-07 | 740.80 |
| 2011-12-08 | 745.90 |
| 2011-12-09 | 740.02 |
| 2011-12-12 | 740.02 |
| 2011-12-13 | 753.24 |
| 2011-12-14 | 740.11 |
| 2011-12-15 | 733.23 |
| 2011-12-16 | 733.79 |
| 2011-12-19 | 739.52 |
| 2011-12-20 | 742.99 |
| 2011-12-21 | 753.25 |
| 2011-12-22 | 746.62 |
| 2011-12-23 | 744.82 |
| 2011-12-26 | . |
| 2011-12-27 | 737.75 |
| 2011-12-28 | 734.74 |
| 2011-12-29 | 729.66 |
| 2011-12-30 | 741.56 |
| 2012-01-02 | . |
| 2012-01-03 | 741.56 |
| 2012-01-04 | 753.87 |
| 2012-01-05 | 746.77 |
| 2012-01-06 | 746.60 |
| 2012-01-09 | 737.85 |
| 2012-01-10 | 742.57 |
| 2012-01-11 | 736.21 |
| 2012-01-12 | 732.64 |
| 2012-01-13 | 728.95 |
| 2012-01-16 | . |
| 2012-01-17 | 732.48 |
| 2012-01-18 | 725.69 |
| 2012-01-19 | 720.66 |
| 2012-01-20 | 721.36 |
| 2012-01-23 | 727.78 |
| 2012-01-24 | 733.86 |
| 2012-01-25 | 726.22 |
| 2012-01-26 | 735.24 |
| 2012-01-27 | 735.17 |
| 2012-01-30 | 732.42 |
| 2012-01-31 | 748.74 |
| 2012-02-01 | 743.07 |
| 2012-02-02 | 747.13 |
| 2012-02-03 | 749.26 |
| 2012-02-06 | 746.88 |
| 2012-02-07 | 740.36 |
| 2012-02-08 | 749.15 |
| 2012-02-09 | 746.46 |
| 2012-02-10 | 742.60 |
| 2012-02-13 | 739.74 |
| 2012-02-14 | 738.12 |
| 2012-02-15 | 748.10 |
| 2012-02-16 | 742.22 |
| 2012-02-17 | 744.57 |
| 2012-02-20 | . |
| 2012-02-21 | 731.51 |
| 2012-02-22 | 738.03 |
| 2012-02-23 | 751.86 |
| 2012-02-24 | 758.64 |
| 2012-02-27 | 741.39 |
| 2012-02-28 | 754.76 |
| 2012-02-29 | 756.60 |
| 2012-03-01 | 749.74 |
| 2012-03-02 | 742.98 |
| 2012-03-05 | 743.08 |
| 2012-03-06 | 742.10 |
| 2012-03-07 | 742.10 |
| 2012-03-08 | 750.14 |
| 2012-03-09 | 748.62 |
| 2012-03-12 | 743.37 |
| 2012-03-13 | 735.13 |
| 2012-03-14 | 734.45 |
| 2012-03-15 | 734.53 |
| 2012-03-16 | 756.11 |
| 2012-03-19 | 751.42 |
| 2012-03-20 | 746.64 |
| 2012-03-21 | 748.15 |
| 2012-03-22 | 738.43 |
| 2012-03-23 | 740.99 |
| 2012-03-26 | 741.03 |
| 2012-03-27 | 751.96 |
| 2012-03-28 | 745.77 |
| 2012-03-29 | 746.63 |
| 2012-03-30 | 761.19 |
| 2012-04-02 | 756.98 |
| 2012-04-03 | 761.10 |
| 2012-04-04 | 757.41 |
| 2012-04-05 | 765.19 |
| 2012-04-06 | . |
| 2012-04-09 | 765.19 |
| 2012-04-10 | 771.81 |
| 2012-04-11 | 767.57 |
| 2012-04-12 | 774.89 |
| 2012-04-13 | 774.89 |
| 2012-04-16 | 774.89 |
| 2012-04-17 | 783.29 |
| 2012-04-18 | 789.57 |
| 2012-04-19 | 784.96 |
| 2012-04-20 | 791.12 |
| 2012-04-23 | 792.77 |
| 2012-04-24 | 787.76 |
| 2012-04-25 | 780.77 |
| 2012-04-26 | 787.98 |
| 2012-04-27 | 792.69 |
| 2012-04-30 | 812.17 |
| 2012-05-01 | 812.17 |
| 2012-05-02 | 816.77 |
| 2012-05-03 | 812.56 |
| 2012-05-04 | 807.79 |
| 2012-05-07 | 807.79 |
| 2012-05-08 | 808.48 |
| 2012-05-09 | 791.09 |
| 2012-05-10 | 785.73 |
| 2012-05-11 | 787.43 |
| 2012-05-14 | 773.68 |
| 2012-05-15 | 784.53 |
| 2012-05-16 | 776.27 |
| 2012-05-17 | 772.82 |
| 2012-05-18 | 772.14 |
| 2012-05-21 | 766.22 |
| 2012-05-22 | 768.01 |
| 2012-05-23 | 761.72 |
| 2012-05-24 | 760.55 |
| 2012-05-25 | 762.45 |
| 2012-05-28 | . |
| 2012-05-29 | 782.59 |
| 2012-05-30 | 776.05 |
| 2012-05-31 | 798.60 |
| 2012-06-01 | 785.97 |
| 2012-06-04 | 785.97 |
| 2012-06-05 | 783.44 |
| 2012-06-06 | 805.92 |
| 2012-06-07 | 800.34 |
| 2012-06-08 | 797.48 |
| 2012-06-11 | 799.38 |
| 2012-06-12 | 806.25 |
| 2012-06-13 | 802.05 |
| 2012-06-14 | 800.89 |
| 2012-06-15 | 787.13 |
| 2012-06-18 | 804.81 |
| 2012-06-19 | 814.45 |
| 2012-06-20 | 809.67 |
| 2012-06-21 | 803.90 |
| 2012-06-22 | 807.17 |
| 2012-06-25 | 803.67 |
| 2012-06-26 | 809.24 |
| 2012-06-27 | 811.22 |
| 2012-06-28 | 808.49 |
| 2012-06-29 | 822.97 |
| 2012-07-02 | 824.47 |
| 2012-07-03 | 831.76 |
| 2012-07-04 | . |
| 2012-07-05 | 829.29 |
| 2012-07-06 | 818.22 |
| 2012-07-09 | 818.67 |
| 2012-07-10 | 824.61 |
| 2012-07-11 | 823.71 |
| 2012-07-12 | 815.31 |
| 2012-07-13 | 820.15 |
| 2012-07-16 | 823.79 |
| 2012-07-17 | 834.02 |
| 2012-07-18 | 825.57 |
| 2012-07-19 | 825.04 |
| 2012-07-20 | 819.79 |
| 2012-07-23 | 806.77 |
| 2012-07-24 | 804.98 |
| 2012-07-25 | 814.09 |
| 2012-07-26 | 817.37 |
| 2012-07-27 | 820.99 |
| 2012-07-30 | 824.31 |
| 2012-07-31 | 845.08 |
| 2012-08-01 | 840.10 |
| 2012-08-02 | 840.10 |
| 2012-08-03 | 839.97 |
| 2012-08-06 | 846.32 |
| 2012-08-07 | 843.83 |
| 2012-08-08 | 846.97 |
| 2012-08-09 | 850.49 |
| 2012-08-10 | 852.12 |
| 2012-08-13 | 852.12 |
| 2012-08-14 | 849.95 |
| 2012-08-15 | 849.12 |
| 2012-08-16 | 861.86 |
| 2012-08-17 | 857.24 |
| 2012-08-20 | 851.30 |
| 2012-08-21 | 862.28 |
| 2012-08-22 | 872.74 |
| 2012-08-23 | 873.85 |
| 2012-08-24 | 872.28 |
| 2012-08-27 | 870.97 |
| 2012-08-28 | 877.41 |
| 2012-08-29 | 872.27 |
| 2012-08-30 | 871.35 |
| 2012-08-31 | 876.27 |
| 2012-09-03 | . |
| 2012-09-04 | 898.07 |
| 2012-09-05 | 895.59 |
| 2012-09-06 | 895.89 |
| 2012-09-07 | 896.27 |
| 2012-09-10 | 912.41 |
| 2012-09-11 | 908.38 |
| 2012-09-12 | 906.02 |
| 2012-09-13 | 920.68 |
| 2012-09-14 | 930.23 |
| 2012-09-17 | 923.69 |
| 2012-09-18 | 919.07 |
| 2012-09-19 | 927.19 |
| 2012-09-20 | 926.76 |
| 2012-09-21 | 924.92 |
| 2012-09-24 | 924.91 |
| 2012-09-25 | 926.55 |
| 2012-09-26 | 924.88 |
| 2012-09-27 | 930.41 |
| 2012-09-28 | 950.76 |
| 2012-10-01 | 954.28 |
| 2012-10-02 | 952.99 |
| 2012-10-03 | 970.53 |
| 2012-10-04 | 978.10 |
| 2012-10-05 | 980.35 |
| 2012-10-08 | 981.77 |
| 2012-10-09 | 973.04 |
| 2012-10-10 | 984.00 |
| 2012-10-11 | 997.77 |
| 2012-10-12 | 1007.27 |
| 2012-10-15 | 1018.17 |
| 2012-10-16 | 1011.07 |
| 2012-10-17 | 1001.86 |
| 2012-10-18 | 1002.05 |
| 2012-10-19 | 983.86 |
| 2012-10-22 | 1000.69 |
| 2012-10-23 | 1000.69 |
| 2012-10-24 | 1005.48 |
| 2012-10-25 | 1011.50 |
| 2012-10-26 | 997.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1000.16 |
| 2012-11-01 | 1001.76 |
| 2012-11-02 | 999.87 |
| 2012-11-05 | 993.14 |
| 2012-11-06 | 999.78 |
| 2012-11-07 | 1000.93 |
| 2012-11-08 | 997.89 |
| 2012-11-09 | 998.40 |
| 2012-11-12 | 1003.09 |
| 2012-11-13 | 999.20 |
| 2012-11-14 | 994.49 |
| 2012-11-15 | 996.51 |
| 2012-11-16 | 988.31 |
| 2012-11-19 | 993.83 |
| 2012-11-20 | 993.39 |
| 2012-11-21 | 986.29 |
| 2012-11-22 | . |
| 2012-11-23 | 989.15 |
| 2012-11-26 | 991.50 |
| 2012-11-27 | 998.96 |
| 2012-11-28 | 997.70 |
| 2012-11-29 | 993.71 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1007.17 |
| 2012-12-04 | 994.86 |
| 2012-12-05 | 994.86 |
| 2012-12-06 | 1021.20 |
| 2012-12-07 | 1011.34 |
| 2012-12-10 | 1011.34 |
| 2012-12-11 | 1012.54 |
| 2012-12-12 | 1012.71 |
| 2012-12-13 | 1027.76 |
| 2012-12-14 | 1032.21 |
| 2012-12-17 | 1038.56 |
| 2012-12-18 | 1035.45 |
| 2012-12-19 | 1045.00 |
| 2012-12-20 | 1053.81 |
| 2012-12-21 | 1056.91 |
| 2012-12-24 | 1091.15 |
| 2012-12-25 | 1064.30 |
| 2012-12-26 | 1078.36 |
| 2012-12-27 | 1108.73 |
| 2012-12-28 | 1111.20 |
| 2012-12-31 | 1111.20 |
| 2013-01-01 | 1111.20 |
| 2013-01-02 | 1128.87 |
| 2013-01-03 | 1142.04 |
| 2013-01-04 | 1134.44 |
| 2013-01-07 | 1132.80 |
| 2013-01-08 | 1141.25 |
| 2013-01-09 | 1146.49 |
| 2013-01-10 | 1141.56 |
| 2013-01-11 | 1151.17 |
| 2013-01-14 | 1159.21 |
| 2013-01-15 | 1164.17 |
| 2013-01-16 | 1169.00 |
| 2013-01-17 | 1154.36 |
| 2013-01-18 | 1161.03 |
| 2013-01-21 | 1164.78 |
| 2013-01-22 | 1156.78 |
| 2013-01-23 | 1153.79 |
| 2013-01-24 | 1154.71 |
| 2013-01-25 | 1161.18 |
| 2013-01-28 | 1159.52 |
| 2013-01-29 | 1164.71 |
| 2013-01-30 | 1184.43 |
| 2013-01-31 | 1182.71 |
| 2013-02-01 | 1191.39 |
| 2013-02-04 | 1195.36 |
| 2013-02-05 | 1218.82 |
| 2013-02-06 | 1215.52 |
| 2013-02-07 | 1222.64 |
| 2013-02-08 | 1202.53 |
| 2013-02-11 | 1201.16 |
| 2013-02-12 | 1189.28 |
| 2013-02-13 | 1218.83 |
| 2013-02-14 | 1203.38 |
| 2013-02-15 | 1193.19 |
| 2013-02-18 | 1199.38 |
| 2013-02-19 | 1212.00 |
| 2013-02-20 | 1208.86 |
| 2013-02-21 | 1204.01 |
| 2013-02-22 | 1211.65 |
| 2013-02-25 | 1211.65 |
| 2013-02-26 | 1228.78 |
| 2013-02-27 | 1220.32 |
| 2013-02-28 | 1239.82 |
| 2013-03-01 | 1224.98 |
| 2013-03-04 | 1215.23 |
| 2013-03-05 | 1210.90 |
| 2013-03-06 | 1226.21 |
| 2013-03-07 | 1232.03 |
| 2013-03-08 | 1237.06 |
| 2013-03-11 | 1244.90 |
| 2013-03-12 | 1237.87 |
| 2013-03-13 | 1232.64 |
| 2013-03-14 | 1253.04 |
| 2013-03-15 | 1257.77 |
| 2013-03-18 | 1237.92 |
| 2013-03-19 | 1251.50 |
| 2013-03-20 | 1253.28 |
| 2013-03-21 | 1224.87 |
| 2013-03-22 | 1185.93 |
| 2013-03-25 | 1195.67 |
| 2013-03-26 | 1196.62 |
| 2013-03-27 | 1206.32 |
| 2013-03-28 | 1187.57 |
| 2013-03-29 | 1205.29 |
| 2013-04-01 | 1200.56 |
| 2013-04-02 | 1204.81 |
| 2013-04-03 | 1181.28 |
| 2013-04-04 | 1173.70 |
| 2013-04-05 | 1152.49 |
| 2013-04-08 | 1152.49 |
| 2013-04-09 | 1165.66 |
| 2013-04-10 | 1186.78 |
| 2013-04-11 | 1189.87 |
| 2013-04-12 | 1185.92 |
| 2013-04-15 | 1185.92 |
| 2013-04-16 | 1185.92 |
| 2013-04-17 | 1193.54 |
| 2013-04-18 | 1214.54 |
| 2013-04-19 | 1214.64 |
| 2013-04-22 | 1227.08 |
| 2013-04-23 | 1215.94 |
| 2013-04-24 | 1191.40 |
| 2013-04-25 | 1190.04 |
| 2013-04-26 | 1183.57 |
| 2013-04-29 | 1195.97 |
| 2013-04-30 | 1192.74 |
| 2013-05-01 | 1192.74 |
| 2013-05-02 | 1174.17 |
| 2013-05-03 | 1164.50 |
| 2013-05-06 | 1164.50 |
| 2013-05-07 | 1175.68 |
| 2013-05-08 | 1187.52 |
| 2013-05-09 | 1188.86 |
| 2013-05-10 | 1167.92 |
| 2013-05-13 | 1162.47 |
| 2013-05-14 | 1163.67 |
| 2013-05-15 | 1157.70 |
| 2013-05-16 | 1147.45 |
| 2013-05-17 | 1150.81 |
| 2013-05-20 | 1149.03 |
| 2013-05-21 | 1150.10 |
| 2013-05-22 | 1135.80 |
| 2013-05-23 | 1120.17 |
| 2013-05-24 | 1120.17 |
| 2013-05-27 | 1131.93 |
| 2013-05-28 | 1138.70 |
| 2013-05-29 | 1130.00 |
| 2013-05-30 | 1126.01 |
| 2013-05-31 | 1112.58 |
| 2013-06-03 | 1122.52 |
| 2013-06-04 | 1124.17 |
| 2013-06-05 | 1109.54 |
| 2013-06-06 | 1083.87 |
| 2013-06-07 | 1088.13 |
| 2013-06-10 | 1090.44 |
| 2013-06-11 | 1060.55 |
| 2013-06-12 | 1054.04 |
| 2013-06-13 | 1024.04 |
| 2013-06-14 | 1059.49 |
| 2013-06-17 | 1055.93 |
| 2013-06-18 | 1028.91 |
| 2013-06-19 | 1023.97 |
| 2013-06-20 | 1008.87 |
| 2013-06-21 | 1035.56 |
| 2013-06-24 | 991.86 |
| 2013-06-25 | 964.10 |
| 2013-06-26 | 989.60 |
| 2013-06-27 | 1009.33 |
| 2013-06-28 | 1006.56 |
| 2013-07-01 | 1006.56 |
| 2013-07-02 | 1014.61 |
| 2013-07-03 | 994.16 |
| 2013-07-04 | 990.22 |
| 2013-07-05 | 993.04 |
| 2013-07-08 | 964.86 |
| 2013-07-09 | 964.58 |
| 2013-07-10 | 974.52 |
| 2013-07-11 | 1002.96 |
| 2013-07-12 | 1011.60 |
| 2013-07-15 | 1007.45 |
| 2013-07-16 | 1010.24 |
| 2013-07-17 | 1011.95 |
| 2013-07-18 | 1014.61 |
| 2013-07-19 | 1014.44 |
| 2013-07-22 | 1014.44 |
| 2013-07-23 | 1045.81 |
| 2013-07-24 | 1039.46 |
| 2013-07-25 | 991.77 |
| 2013-07-26 | 1009.59 |
| 2013-07-29 | 1011.36 |
| 2013-07-30 | 1000.07 |
#2013-07-31| 993.34
#2013-08-01|1002.02
#2013-08-02| 990.22
#2013-08-05|1000.39
#2013-08-06|1004.40
#2013-08-07| 997.05
#2013-08-08|1005.81
#2013-08-09| 994.77
#2013-08-12| 994.77
#2013-08-13|1007.89
#2013-08-14|1001.22
#2013-08-15| 994.71
#2013-08-16| 985.48
#2013-08-19| 966.39
#2013-08-20| 937.31
#2013-08-21| 918.62
#2013-08-22| 908.32
#2013-08-23| 933.68
#2013-08-26| 938.19
#2013-08-27| 898.87
#2013-08-28| 884.46
#2013-08-29| 887.80
#2013-08-30| 906.07
#2013-09-02| 918.76
#2013-09-03| 922.70
#2013-09-04| 903.38
#2013-09-05| 904.93
#2013-09-06| 913.04
#2013-09-09| 921.72
#2013-09-10| 940.93
#2013-09-11| 951.13
#2013-09-12| 953.95
#2013-09-13| 947.57
#2013-09-16| 948.43
#2013-09-17| 950.24
#2013-09-18| 944.76
#2013-09-19| 987.32
#2013-09-20| 980.79
#2013-09-23| 956.63
#2013-09-24| 943.27
#2013-09-25| 959.10
#2013-09-26| 961.22
#2013-09-27| 960.80
#2013-09-30| 934.94
#2013-10-01| 942.06
#2013-10-02| 945.52
#2013-10-03| 966.15
#2013-10-04| 968.33
#2013-10-07| 945.68
#2013-10-08| 959.77
#2013-10-09| 956.99
#2013-10-10| 962.70
#2013-10-11| 977.27
#2013-10-14| 966.93
#2013-10-15| 972.04
#2013-10-16| 966.74
#2013-10-17| 976.13
#2013-10-18| 992.55
#2013-10-21| 973.11
#2013-10-22| 981.19
#2013-10-23| 981.19
#2013-10-24| 993.86
#2013-10-25| 981.08
#2013-10-28| 978.75
#2013-10-29| 995.74
#2013-10-30| 990.08
#2013-10-31| 981.42
#2013-11-01| 972.27
#2013-11-04| 956.19
#2013-11-05| 959.31
#2013-11-06| 982.28
#2013-11-07| 967.55
#2013-11-08| 958.95
#2013-11-11| 949.11
#2013-11-12| 955.53
#2013-11-13| 949.53
#2013-11-14| 962.80
#2013-11-15| 961.61
#2013-11-18| 973.77
#2013-11-19| 971.52
#2013-11-20| 964.64
#2013-11-21| 943.59
#2013-11-22| 930.24
#2013-11-25| 921.03
#2013-11-26| 928.90
#2013-11-27| 918.03
#2013-11-28| 916.46
#2013-11-29| 930.18
#2013-12-02| 947.48
#2013-12-03| 940.49
#2013-12-04| 934.87
#2013-12-05| 934.87
#2013-12-06| 925.87
#2013-12-09| 937.63
#2013-12-10| 937.63
#2013-12-11| 934.70
#2013-12-12| 926.54
#2013-12-13| 917.55
#2013-12-16| 911.06
#2013-12-17| 907.74
#2013-12-18| 904.41
#2013-12-19| 899.80
#2013-12-20| 903.64
#2013-12-23| 902.06
#2013-12-24| 899.61
#2013-12-25| 897.40
#2013-12-26| 893.60
#2013-12-27| 894.37
#2013-12-30| 894.37
#2013-12-31| 894.37
#2014-01-01| 894.37
#2014-01-02| 853.07
#2014-01-03| 859.17
#2014-01-06| 852.32
#2014-01-07| 857.07
#2014-01-08| 867.79
#2014-01-09| 867.52
#2014-01-10| 869.60
#2014-01-13| 886.08
#2014-01-14| 894.08
#2014-01-15| 878.00
#2014-01-16| 887.18
#2014-01-17| 887.84
#2014-01-20| 889.09
#2014-01-21| 883.92
#2014-01-22| 883.86
#2014-01-23| 895.35
#2014-01-24| 888.79
#2014-01-27| 877.04
#2014-01-28| 875.57
#2014-01-29| 878.88
#2014-01-30| 879.71
#2014-01-31| 879.42
#2014-02-03| 890.20
#2014-02-04| 880.34
#2014-02-05| 887.17
#2014-02-06| 883.53
#2014-02-07| 884.84
#2014-02-10| 882.90
#2014-02-11| 892.16
#2014-02-12| 901.34
#2014-02-13| 902.12
#2014-02-14| 902.12
#2014-02-17| 913.40
#2014-02-18| 915.35
#2014-02-19| 912.36
#2014-02-20| 904.54
#2014-02-21| 908.84
#2014-02-24| 910.14
#2014-02-25| 909.69
#2014-02-26| 906.86
#2014-02-27| 913.39
#2014-02-28| 915.58
#2014-03-03| 916.39
#2014-03-04| 921.74
#2014-03-05| 924.40
#2014-03-06| 926.80
#2014-03-07| 930.19
#2014-03-10| 934.13
#2014-03-11| 944.56
#2014-03-12| 939.43
#2014-03-13| 943.16
#2014-03-14| 938.29
#2014-03-17| 951.85
#2014-03-18| 936.66
#2014-03-19| 927.73
#2014-03-20| 927.12
#2014-03-21| 901.07
#2014-03-24| 905.95
#2014-03-25| 916.53
#2014-03-26| 926.82
#2014-03-27| 929.93
#2014-03-28| 945.79
#2014-03-31| 949.40
#2014-04-01| 967.52
#2014-04-02| 970.31
#2014-04-03| 969.12
#2014-04-04| 963.93
#2014-04-07| 963.93
#2014-04-08| 964.05
#2014-04-09| 968.98
#2014-04-10| 986.54
#2014-04-11| 978.53
#2014-04-14| 978.53
#2014-04-15| 978.53
#2014-04-16| 984.88
#2014-04-17| 969.74
#2014-04-18| 972.54
#2014-04-21| 980.05
#2014-04-22| 975.41
#2014-04-23| 969.51
#2014-04-24| 966.28
#2014-04-25| 959.45
#2014-04-28| 976.02
#2014-04-29| 969.60
#2014-04-30| 968.74
#2014-05-01| 968.74
#2014-05-02| 977.21
#2014-05-05| 977.21
#2014-05-06| 967.43
#2014-05-07| 963.32
#2014-05-08| 956.90
#2014-05-09| 955.89
#2014-05-12| 948.28
#2014-05-13| 948.28
#2014-05-14| 952.44
#2014-05-15| 951.41
#2014-05-16| 952.64
#2014-05-19| 959.34
#2014-05-20| 957.84
#2014-05-21| 961.16
#2014-05-22| 967.20
#2014-05-23| 962.32
#2014-05-26| 967.55
#2014-05-27| 965.27
#2014-05-28| 969.30
#2014-05-29| 969.45
#2014-05-30| 973.04
#2014-06-02| 982.04
#2014-06-03| 996.58
#2014-06-04| 984.26
#2014-06-05| 985.97
#2014-06-06| 997.58
#2014-06-09|1001.43
#2014-06-10|1017.44
#2014-06-11|1015.35
#2014-06-12|1016.53
#2014-06-13|1011.86
#2014-06-16|1009.19
#2014-06-17|1010.28
#2014-06-18| 996.44
#2014-06-19| 994.71
#2014-06-20| 995.49
#2014-06-23| 995.43
#2014-06-24| 998.83
#2014-06-25|1006.61
#2014-06-26|1015.15
#2014-06-27|1023.37
#2014-06-30|1020.81
#2014-07-01|1020.81
#2014-07-02|1028.22
#2014-07-03|1030.23
#2014-07-04|1025.60
#2014-07-07|1023.76
#2014-07-08|1042.12
#2014-07-09|1042.45
#2014-07-10|1055.46
#2014-07-11|1055.46
#2014-07-14|1070.08
#2014-07-15|1064.19
#2014-07-16|1065.72
#2014-07-17|1070.04
#2014-07-18|1100.54
#2014-07-21|1106.41
#2014-07-22|1103.27
#2014-07-23|1130.46
#2014-07-24|1158.18
#2014-07-25|1158.23
#2014-07-28|1143.48
#2014-07-29|1119.43
#2014-07-30|1115.87
#2014-07-31|1086.13
#2014-08-01|1083.13
#2014-08-04|1105.85
#2014-08-05|1115.16
#2014-08-06|1103.60
#2014-08-07|1108.11
#2014-08-08|1120.25
#2014-08-11|1120.25
#2014-08-12|1120.25
#2014-08-13|1168.09
#2014-08-14|1172.23
#2014-08-15|1170.31
#2014-08-18|1157.42
#2014-08-19|1156.27
#2014-08-20|1162.13
#2014-08-21|1173.46
#2014-08-22|1187.62
#2014-08-25|1184.23
#2014-08-26|1172.28
#2014-08-27|1177.26
#2014-08-28|1179.69
#2014-08-29|1179.44
#2014-09-01|1182.58
#2014-09-02|1195.35
#2014-09-03|1203.90
#2014-09-04|1193.65
#2014-09-05|1201.65
#2014-09-08|1204.91
#2014-09-09|1194.91
#2014-09-10|1178.52
#2014-09-11|1179.85
#2014-09-12|1188.36
#2014-09-15|1176.29
#2014-09-16|1170.05
#2014-09-17|1165.33
#2014-09-18|1181.86
#2014-09-19|1177.23
#2014-09-22|1172.71
#2014-09-23|1169.79
#2014-09-24|1183.34
#2014-09-25|1186.26
#2014-09-26|1188.33
#2014-09-29|1172.85
#2014-09-30|1186.29
#2014-10-01|1184.83
#2014-10-02|1180.11
#2014-10-03|1183.63
#2014-10-06|1166.98
#2014-10-07|1161.09
#2014-10-08|1173.60
#2014-10-09|1198.67
#2014-10-10|1196.96
#2014-10-13|1184.34
#2014-10-14|1176.86
#2014-10-15|1179.86
#2014-10-16|1176.63
#2014-10-17|1210.34
#2014-10-20|1197.77
#2014-10-21|1195.47
#2014-10-22|1207.12
#2014-10-23|1207.12
#2014-10-24|1215.96
#2014-10-27|1209.52
#2014-10-28|1204.14
#2014-10-29|1204.29
#2014-10-30|1215.06
#2014-10-31|1228.50
#2014-11-03|1223.72
#2014-11-04|1232.63
#2014-11-05|1220.79
#2014-11-06|1228.75
#2014-11-07|1226.96
#2014-11-10|1213.33
#2014-11-11|1217.15
#2014-11-12|1216.03
#2014-11-13|1218.54
#2014-11-14|1203.78
#2014-11-17|1212.66
#2014-11-18|1218.69
#2014-11-19|1203.03
#2014-11-20|1196.75
#2014-11-21|1193.39
#2014-11-24|1194.27
#2014-11-25|1208.61
#2014-11-26|1202.00
#2014-11-27|1205.55
#2014-11-28|1203.06
#2014-12-01|1208.62
#2014-12-02|1196.39
#2014-12-03|1187.95
#2014-12-04|1185.91
#2014-12-05|1185.91
#2014-12-08|1152.47
#2014-12-09|1156.21
#2014-12-10|1156.21
#2014-12-11|1129.04
#2014-12-12|1134.29
#2014-12-15|1118.17
#2014-12-16|1108.57
#2014-12-17|1111.71
#2014-12-18|1132.06
#2014-12-19|1141.52
#2014-12-22|1136.49
#2014-12-23|1139.28
#2014-12-24|1143.42
#2014-12-25|1130.04
#2014-12-26|1125.30
#2014-12-29|1117.74
#2014-12-30|1140.81
#2014-12-31|1140.81
#2015-01-01|1140.81
#2015-01-02|1140.81
#2015-01-05|1130.55
#2015-01-06|1121.00
#2015-01-07|1131.96
#2015-01-08|1153.84
#2015-01-09|1137.01
#2015-01-12|1153.90
#2015-01-13|1151.95
#2015-01-14|1143.83
#2015-01-15|1140.74
#2015-01-16|1133.40
#2015-01-19|1154.04
#2015-01-20|1162.69
#2015-01-21|1163.83
#2015-01-22|1170.84
#2015-01-23|1192.56
#2015-01-26|1194.25
#2015-01-27|1181.60
#2015-01-28|1188.51
#2015-01-29|1174.21
#2015-01-30|1160.88
#2015-02-02|1170.10
#2015-02-03|1164.95
#2015-02-04|1158.34
#2015-02-05|1167.07
#2015-02-06|1177.72
#2015-02-09|1166.97
#2015-02-10|1158.08
#2015-02-11|1164.49
#2015-02-12|1176.24
#2015-02-13|1165.66
#2015-02-16|1164.93
#2015-02-17|1158.57
#2015-02-18|1170.57
#2015-02-19|1163.55
#2015-02-20|1164.22
#2015-02-23|1151.87
#2015-02-24|1158.01
#2015-02-25|1157.86
#2015-02-26|1170.30
#2015-02-27|1162.35
#2015-03-02|1155.22
#2015-03-03|1147.90
#2015-03-04|1147.90
#2015-03-05|1129.78
#2015-03-06|1138.70
#2015-03-09|1127.98
#2015-03-10|1098.09
#2015-03-11|1096.07
#2015-03-12|1101.35
#2015-03-13|1099.66
#2015-03-16|1083.01
#2015-03-17|1079.10
#2015-03-18|1093.94
#2015-03-19|1093.99
#2015-03-20|1116.10
#2015-03-23|1118.05
#2015-03-24|1112.32
#2015-03-25|1117.27
#2015-03-26|1107.85
#2015-03-27|1111.11
#2015-03-30|1103.81
#2015-03-31|1116.06
#2015-04-01|1120.38
#2015-04-02|1116.46
#2015-04-03|1122.88
#2015-04-06|1119.55
#2015-04-07|1120.92
#2015-04-08|1113.58
#2015-04-09|1126.57
#2015-04-10|1124.28
#2015-04-13|1124.28
#2015-04-14|1124.28
#2015-04-15|1124.28
#2015-04-16|1148.73
#2015-04-17|1139.07
#2015-04-20|1155.96
#2015-04-21|1157.31
#2015-04-22|1155.05
#2015-04-23|1142.33
#2015-04-24|1139.32
#2015-04-27|1140.56
#2015-04-28|1124.34
#2015-04-29|1099.40
#2015-04-30|1098.91
#2015-05-01|1098.91
#2015-05-04|1098.91
#2015-05-05|1098.91
#2015-05-06|1095.24
#2015-05-07|1071.40
#2015-05-08|1071.75
#2015-05-11|1066.16
#2015-05-12|1058.15
#2015-05-13|1058.99
#2015-05-14|1063.57
#2015-05-15|1078.32
#2015-05-18|1066.89
#2015-05-19|1068.51
#2015-05-20|1075.35
#2015-05-21|1088.61
#2015-05-22|1079.65
#2015-05-25|1057.71
#2015-05-26|1055.61
#2015-05-27|1048.11
#2015-05-28|1039.59
#2015-05-29|1063.94
#2015-06-01|1063.94
#2015-06-02|1037.85
#2015-06-03|1052.85
#2015-06-04|1052.00
#2015-06-05|1052.49
#2015-06-08|1053.94
#2015-06-09|1039.03
#2015-06-10|1045.67
#2015-06-11|1046.60
#2015-06-12|1040.79
#2015-06-15|1038.45
#2015-06-16|1037.65
#2015-06-17|1050.05
#2015-06-18|1048.20
#2015-06-19|1039.16
#2015-06-22|1046.58
#2015-06-23|1042.40
#2015-06-24|1050.60
#2015-06-25|1057.56
#2015-06-26|1049.04
#2015-06-29|1050.89
#2015-06-30|1047.74
#2015-07-01|1047.74
#2015-07-02|1046.49
#2015-07-03|1038.35
#2015-07-06|1031.71
#2015-07-07|1028.36
#2015-07-08|1025.51
#2015-07-09|1036.14
#2015-07-10|1048.67
#2015-07-13|1049.03
#2015-07-14|1040.86
#2015-07-15|1033.69
#2015-07-16|1024.04
#2015-07-17|1028.78
#2015-07-20|1009.37
#2015-07-21|1000.22
#2015-07-22|1000.63
#2015-07-23| 998.21
#2015-07-24| 991.60
#2015-07-27| 985.23
#2015-07-28| 995.81
#2015-07-29| 989.34
#2015-07-30| 989.34
#2015-07-31| 987.05
#2015-08-03| 998.10
#2015-08-04|1006.45
#2015-08-05|1021.17
#2015-08-06|1009.36
#2015-08-07|1006.48
#2015-08-10| 999.38
#2015-08-11| 994.53
#2015-08-12| 994.53
#2015-08-13| 999.09
#2015-08-14|1001.31
#2015-08-17| 984.60
#2015-08-18| 988.48
#2015-08-19| 982.70
#2015-08-20| 983.63
#2015-08-21| 968.96
#2015-08-24| 936.95
#2015-08-25| 964.40
#2015-08-26| 958.87
#2015-08-27| 988.50
#2015-08-28| 968.41
#2015-08-31|1006.55
#2015-09-01| 961.23
#2015-09-02| 965.37
#2015-09-03| 959.35
#2015-09-04| 948.26
#2015-09-07| 942.74
#2015-09-08| 949.45
#2015-09-09| 951.63
#2015-09-10| 940.72
#2015-09-11| 935.03
#2015-09-14| 937.89
#2015-09-15| 938.62
#2015-09-16| 950.39
#2015-09-17| 951.86
#2015-09-18| 955.29
#2015-09-21| 957.02
#2015-09-22| 940.26
#2015-09-23| 936.41
#2015-09-24| 940.05
#2015-09-25| 944.78
#2015-09-28| 929.67
#2015-09-29| 924.15
#2015-09-30| 929.26
#2015-10-01| 934.65
#2015-10-02| 925.91
#2015-10-05| 944.53
#2015-10-06| 954.40
#2015-10-07| 970.79
#2015-10-08| 963.67
#2015-10-09| 984.53
#2015-10-12| 986.19
#2015-10-13| 983.55
#2015-10-14| 979.15
#2015-10-15|1005.48
#2015-10-16|1003.46
#2015-10-19|1000.17
#2015-10-20| 993.88
#2015-10-21| 980.23
#2015-10-22| 977.85
#2015-10-23| 977.85
#2015-10-26| 990.70
#2015-10-27| 980.69
#2015-10-28| 972.22
#2015-10-29| 955.40
#2015-10-30| 958.65
#2015-11-02| 974.16
#2015-11-03| 972.76
#2015-11-04| 975.09
#2015-11-05| 963.51
#2015-11-06| 958.89
#2015-11-09| 940.45
#2015-11-10| 934.14
#2015-11-11| 924.71
#2015-11-12| 926.80
#2015-11-13| 926.89
#2015-11-16| 925.53
#2015-11-17| 927.57
#2015-11-18| 922.54
#2015-11-19| 926.41
#2015-11-20| 936.30
#2015-11-23| 933.76
#2015-11-24| 930.51
#2015-11-25| 939.88
#2015-11-26| 931.75
#2015-11-27| 926.68
#2015-11-30| 928.00
#2015-12-01| 930.53
#2015-12-02| 917.43
#2015-12-03| 912.28
#2015-12-04| 913.46
#2015-12-07| 913.46
#2015-12-08| 897.15
#2015-12-09| 895.13
#2015-12-10| 895.13
#2015-12-11| 890.67
#2015-12-14| 879.79
#2015-12-15| 882.14
#2015-12-16| 878.63
#2015-12-17| 878.22
#2015-12-18| 859.22
#2015-12-21| 858.47
#2015-12-22| 856.11
#2015-12-23| 858.68
#2015-12-24| 865.88
#2015-12-25| 859.92
#2015-12-28| 857.05
#2015-12-29| 858.72
#2015-12-30| 858.21
#2015-12-31| 858.21
#2016-01-01| 858.21
#2016-01-04| 855.30
#2016-01-05| 862.43
#2016-01-06| 865.72
#2016-01-07| 856.07
#2016-01-08| 858.15
#2016-01-11| 859.04
#2016-01-12| 856.02
#2016-01-13| 863.80
#2016-01-14| 854.80
#2016-01-15| 846.65
#2016-01-18| 860.27
#2016-01-19| 860.96
#2016-01-20| 841.54
#2016-01-21| 849.87
#2016-01-22| 867.07
#2016-01-25| 869.44
#2016-01-26| 883.18
#2016-01-27| 885.62
#2016-01-28| 884.23
#2016-01-29| 896.03
#2016-02-01| 902.12
#2016-02-02| 881.57
#2016-02-03| 886.87
#2016-02-04| 894.45
#2016-02-05| 909.71
#2016-02-08| 907.83
#2016-02-09| 911.24
#2016-02-10| 922.95
#2016-02-11| 908.93
#2016-02-12| 912.18
#2016-02-15| 913.54
#2016-02-16| 910.96
#2016-02-17| 904.56
#2016-02-18| 905.77
#2016-02-19| 912.35
#2016-02-22| 912.35
#2016-02-23| 917.86
#2016-02-24| 924.05
#2016-02-25| 919.77
#2016-02-26| 919.78
#2016-02-29| 924.21
#2016-03-01| 931.43
#2016-03-02| 925.29
#2016-03-03| 940.75
#2016-03-04| 944.55
#2016-03-07| 942.74
#2016-03-08| 938.41
#2016-03-09| 959.53
#2016-03-10| 950.50
#2016-03-11| 973.69
#2016-03-14| 986.87
#2016-03-15| 985.65
#2016-03-16| 992.24
#2016-03-17| 992.57
#2016-03-18| 983.09
#2016-03-21| 986.77
#2016-03-22| 983.59
#2016-03-23| 986.23
#2016-03-24| 976.86
#2016-03-25| 967.85
#2016-03-28| 968.58
#2016-03-29| 967.13
#2016-03-30| 985.20
#2016-03-31| 991.65
#2016-04-01| 980.24
#2016-04-04| 979.79
#2016-04-05| 976.44
#2016-04-06| 976.44
#2016-04-07| 971.35
#2016-04-08| 978.16
#2016-04-11| 982.21
#2016-04-12| 989.99
#2016-04-13| 989.99
#2016-04-14| 989.99
#2016-04-15| 989.99
#2016-04-18|1005.51
#2016-04-19|1026.01
#2016-04-20|1026.29
#2016-04-21|1023.46
#2016-04-22|1006.40
#2016-04-25|1011.31
#2016-04-26|1017.36
#2016-04-27|1018.05
#2016-04-28|1014.56
#2016-04-29|1001.95
#2016-05-02|1001.95
#2016-05-03|1005.15
#2016-05-04| 995.62
#2016-05-05| 995.62
#2016-05-06| 995.62
#2016-05-09| 996.77
#2016-05-10| 991.63
#2016-05-11| 993.65
#2016-05-12|1014.77
#2016-05-13|1019.49
#2016-05-16|1013.85
#2016-05-17|1013.13
#2016-05-18|1007.37
#2016-05-19| 996.14
#2016-05-20| 996.14
#2016-05-23| 997.64
#2016-05-24| 997.17
#2016-05-25|1001.05
#2016-05-26| 997.38
#2016-05-27|1002.13
#2016-05-30|1004.21
#2016-05-31|1003.01
#2016-06-01| 996.27
#2016-06-02| 995.20
#2016-06-03|1002.72
#2016-06-06|1012.27
#2016-06-07|1008.53
#2016-06-08|1013.36
#2016-06-09|1007.67
#2016-06-10|1002.15
#2016-06-13| 997.86
#2016-06-14|1004.81
#2016-06-15|1014.16
#2016-06-16|1007.55
#2016-06-17|1013.72
#2016-06-20|1012.68
#2016-06-21|1020.18
#2016-06-22|1016.27
#2016-06-23|1022.25
#2016-06-24|1011.00
#2016-06-27|1020.02
#2016-06-28|1039.17
#2016-06-29|1036.61
#2016-06-30|1037.26
#2016-07-01|1037.26
#2016-07-04|1044.32
#2016-07-05|1035.53
#2016-07-06|1037.82
#2016-07-07|1043.95
#2016-07-08|1045.15
#2016-07-11|1050.30
#2016-07-12|1056.58
#2016-07-13|1074.63
#2016-07-14|1075.42
#2016-07-15|1094.59
#2016-07-18|1094.59
#2016-07-19|1094.59
#2016-07-20|1101.92
#2016-07-21|1094.63
#2016-07-22|1094.84
#2016-07-25|1099.69
#2016-07-26|1093.71
#2016-07-27|1094.60
#2016-07-28|1103.58
#2016-07-29|1099.50
#2016-08-01|1091.47
#2016-08-02|1084.90
#2016-08-03|1083.34
#2016-08-04|1085.65
#2016-08-05|1089.73
#2016-08-08|1091.56
#2016-08-09|1093.40
#2016-08-10|1090.93
#2016-08-11|1082.22
#2016-08-12|1082.22
#2016-08-15|1089.02
#2016-08-16|1093.66
#2016-08-17|1085.26
#2016-08-18|1087.06
#2016-08-19|1080.35
#2016-08-22|1083.73
#2016-08-23|1077.13
#2016-08-24|1075.10
#2016-08-25|1070.88
#2016-08-26|1076.95
#2016-08-29|1080.47
#2016-08-30|1079.76
#2016-08-31|1073.84
#2016-09-01|1063.14
#2016-09-02|1064.30
#2016-09-05|1062.71
#2016-09-06|1059.87
#2016-09-07|1052.48
#2016-09-08|1032.37
#2016-09-09|1036.28
#2016-09-12|1015.04
#2016-09-13|1027.02
#2016-09-14|1033.14
#2016-09-15|1029.56
#2016-09-16|1042.04
#2016-09-19|1050.54
#2016-09-20|1044.71
#2016-09-21|1047.00
#2016-09-22|1056.48
#2016-09-23|1059.38
#2016-09-26|1064.07
#2016-09-27|1059.13
#2016-09-28|1054.26
#2016-09-29|1058.51
#2016-09-30|1055.35
#2016-10-03|1055.85
#2016-10-04|1063.30
#2016-10-05|1059.44
#2016-10-06|1058.30
#2016-10-07|1043.85
#2016-10-10|1018.47
#2016-10-11|1010.11
#2016-10-12| 983.08
#2016-10-13| 982.43
#2016-10-14|1010.05
#2016-10-17|1019.04
#2016-10-18|1029.24
#2016-10-19|1034.37
#2016-10-20|1031.35
#2016-10-21|1031.29
#2016-10-24|1031.29
#2016-10-25|1036.25
#2016-10-26|1030.56
#2016-10-27|1031.80
#2016-10-28|1027.74
#2016-10-31|1028.06
#2016-11-01|1038.68
#2016-11-02|1037.37
#2016-11-03|1034.08
#2016-11-04|1034.03
#2016-11-07|1036.33
#2016-11-08|1045.40
#2016-11-09|1049.44
#2016-11-10|1038.42
#2016-11-11|1026.13
#2016-11-14|1011.91
#2016-11-15|1010.92
#2016-11-16|1007.39
#2016-11-17|1014.14
#2016-11-18|1007.11
#2016-11-21|1002.24
#2016-11-22|1013.50
#2016-11-23|1017.06
#2016-11-24|1007.78
#2016-11-25|1011.50
#2016-11-28|1017.61
#2016-11-29|1016.74
#2016-11-30|1029.87
#2016-12-01|1025.78
#2016-12-02|1027.15
#2016-12-05|1027.15
#2016-12-06|1030.03
#2016-12-07|1028.71
#2016-12-08|1038.92
#2016-12-09|1038.48
#2016-12-12|1038.48
#2016-12-13|1035.64
#2016-12-14|1032.23
#2016-12-15|1025.33
#2016-12-16|1014.67
#2016-12-19|1012.54
#2016-12-20|1008.35
#2016-12-21|1006.34
#2016-12-22|1004.06
#2016-12-23|1008.84
#2016-12-26|1012.16
#2016-12-27|1016.31
#2016-12-28|1014.81
#2016-12-29|1021.69
#2016-12-30|1027.24
#2017-01-02|1027.24
#2017-01-03|1027.24
#2017-01-04|1028.16
#2017-01-05|1030.12
#2017-01-06|1035.40
#2017-01-09|1029.48
#2017-01-10|1036.67
#2017-01-11|1040.17
#2017-01-12|1049.08
#2017-01-13|1048.89
#2017-01-16|1047.13
#2017-01-17|1050.74
#2017-01-18|1042.90
#2017-01-19|1041.89
#2017-01-20|1036.04
#2017-01-23|1044.23
#2017-01-24|1048.45
#2017-01-25|1055.53
#2017-01-26|1055.88
#2017-01-27|1057.80
#2017-01-30|1053.90
#2017-01-31|1047.40
#2017-02-01|1039.84
#2017-02-02|1040.27
#2017-02-03|1046.06
#2017-02-06|1045.01
#2017-02-07|1046.45
#2017-02-08|1049.72
#2017-02-09|1057.47
#2017-02-10|1057.64
#2017-02-13|1057.64
#2017-02-14|1053.01
#2017-02-15|1052.69
#2017-02-16|1051.43
#2017-02-17|1056.17
#2017-02-20|1053.22
#2017-02-21|1054.90
#2017-02-22|1057.07
#2017-02-23|1059.17
#2017-02-24|1069.98
#2017-02-27|1067.35
#2017-02-28|1068.33
#2017-03-01|1061.46
#2017-03-02|1058.05
#2017-03-03|1056.24
#2017-03-06|1050.12
#2017-03-07|1044.09
#2017-03-08|1040.76
#2017-03-09|1037.97
#2017-03-10|1037.20
#2017-03-13|1034.08
#2017-03-14|1032.70
#2017-03-15|1034.96
#2017-03-16|1044.60
#2017-03-17|1076.28
#2017-03-20|1059.34
#2017-03-21|1064.41
#2017-03-22|1066.99
#2017-03-23|1064.85
#2017-03-24|1064.63
#2017-03-27|1072.50
#2017-03-28|1075.03
#2017-03-29|1078.09
#2017-03-30|1083.74
#2017-03-31|1093.66
#2017-04-03|1089.02
#2017-04-04|1090.20
#2017-04-05|1082.11
#2017-04-06|1082.11
#2017-04-07|1079.45
#2017-04-10|1075.31
#2017-04-11|1081.29
#2017-04-12|1092.15
#2017-04-13|1092.15
#2017-04-14|1092.15
#2017-04-17|1100.64
#2017-04-18|1089.97
#2017-04-19|1098.42
#2017-04-20|1102.99
#2017-04-21|1110.20
#2017-04-24|1101.83
#2017-04-25|1100.36
#2017-04-26|1106.75
#2017-04-27|1099.39
#2017-04-28|1096.01
#2017-05-01|1096.01
#2017-05-02|1086.19
#2017-05-03|1081.91
#2017-05-04|1090.44
#2017-05-05|1085.23
#2017-05-08|1080.35
#2017-05-09|1078.23
#2017-05-10|1078.23
#2017-05-11|1067.63
#2017-05-12|1063.39
#2017-05-15|1067.40
#2017-05-16|1076.46
#2017-05-17|1071.72
#2017-05-18|1077.36
#2017-05-19|1076.85
#2017-05-22|1085.41
#2017-05-23|1095.40
#2017-05-24|1090.77
#2017-05-25|1099.60
#2017-05-26|1111.25
#2017-05-29|1103.47
#2017-05-30|1103.55
#2017-05-31|1109.51
#2017-06-01|1099.88
#2017-06-02|1101.74
#2017-06-05|1111.42
#2017-06-06|1103.63
#2017-06-07|1097.99
#2017-06-08|1095.54
#2017-06-09|1101.43
#2017-06-12|1099.99
#2017-06-13|1113.46
#2017-06-14|1116.84
#2017-06-15|1115.32
#2017-06-16|1121.15
#2017-06-19|1126.69
#2017-06-20|1126.59
#2017-06-21|1122.07
#2017-06-22|1123.02
#2017-06-23|1125.46
#2017-06-26|1133.64
#2017-06-27|1131.12
#2017-06-28|1129.61
#2017-06-29|1128.24
#2017-06-30|1120.16
#2017-07-03|1124.47
#2017-07-04|1120.27
#2017-07-05|1115.80
#2017-07-06|1107.64
#2017-07-07|1107.27
#2017-07-10|1107.27
#2017-07-11|1109.20
#2017-07-12|1116.61
#2017-07-13|1120.36
#2017-07-14|1133.36
#2017-07-17|1139.67
#2017-07-18|1145.99
#2017-07-19|1145.86
#2017-07-20|1143.23
#2017-07-21|1155.83
#2017-07-24|1162.08
#2017-07-25|1165.85
#2017-07-26|1161.40
#2017-07-27|1173.23
#2017-07-28|1173.23
#2017-07-31|1170.71
#2017-08-01|1178.77
#2017-08-02|1197.87
#2017-08-03|1186.11
#2017-08-04|1184.09
#2017-08-07|1183.62
#2017-08-08|1181.32
#2017-08-09|1177.30
#2017-08-10|1183.07
#2017-08-11|1182.64
#2017-08-14|1182.64
#2017-08-15|1194.36
#2017-08-16|1196.83
#2017-08-17|1199.69
#2017-08-18|1201.82
#2017-08-21|1202.40
#2017-08-22|1203.09
#2017-08-23|1189.93
#2017-08-24|1193.39
#2017-08-25|1190.27
#2017-08-28|1193.64
#2017-08-29|1217.13
#2017-08-30|1217.51
#2017-08-31|1221.90
#2017-09-01|1216.65
#2017-09-04|1214.47
#2017-09-05|1217.59
#2017-09-06|1220.82
#2017-09-07|1232.47
#2017-09-08|1228.80
#2017-09-11|1215.49
#2017-09-12|1221.85
#2017-09-13|1222.07
#2017-09-14|1234.10
#2017-09-15|1244.60
#2017-09-18|1244.72
#2017-09-19|1245.09
#2017-09-20|1241.65
#2017-09-21|1231.17
#2017-09-22|1232.46
#2017-09-25|1244.16
#2017-09-26|1246.21
#2017-09-27|1239.23
#2017-09-28|1237.88
#2017-09-29|1243.71
#2017-10-02|1247.12
#2017-10-03|1251.36
#2017-10-04|1252.50
#2017-10-05|1260.23
#2017-10-06|1273.26
#2017-10-09|1269.88
#2017-10-10|1293.89
#2017-10-11|1295.93
#2017-10-12|1296.12
#2017-10-13|1296.12
#2017-10-16|1316.55
#2017-10-17|1326.49
#2017-10-18|1309.56
#2017-10-19|1289.04
#2017-10-20|1284.74
#2017-10-23|1284.74
#2017-10-24|1300.73
#2017-10-25|1304.58
#2017-10-26|1304.58
#2017-10-27|1328.38
#2017-10-30|1334.41
#2017-10-31|1331.89
#2017-11-01|1323.82
#2017-11-02|1318.95
#2017-11-03|1319.94
#2017-11-06|1317.17
#2017-11-07|1314.25
#2017-11-08|1328.42
#2017-11-09|1314.12
#2017-11-10|1304.25
#2017-11-13|1292.89
#2017-11-14|1300.59
#2017-11-15|1282.67
#2017-11-16|1279.08
#2017-11-17|1289.67
#2017-11-20|1311.64
#2017-11-21|1312.36
#2017-11-22|1318.39
#2017-11-23|1307.33
#2017-11-24|1305.96
#2017-11-27|1300.71
#2017-11-28|1321.52
#2017-11-29|1317.40
#2017-11-30|1299.53
#2017-12-01|1302.60
#2017-12-04|1297.37
#2017-12-05|1297.37
#2017-12-06|1286.68
#2017-12-07|1291.36
#2017-12-08|1307.20
#2017-12-11|1307.20
#2017-12-12|1304.63
#2017-12-13|1311.06
#2017-12-14|1322.25
#2017-12-15|1324.14
#2017-12-18|1314.17
#2017-12-19|1317.61
#2017-12-20|1315.21
#2017-12-21|1310.09
#2017-12-22|1325.45
#2017-12-25|1330.19
#2017-12-26|1330.10
#2017-12-27|1323.36
#2017-12-28|1310.82
#2017-12-29|1317.65
#2018-01-01|1317.65
#2018-01-02|1317.65
#2018-01-03|1342.30
#2018-01-04|1345.08
#2018-01-05|1352.98
#2018-01-08|1351.90
#2018-01-09|1355.25
#2018-01-10|1366.02
#2018-01-11|1398.23
#2018-01-12|1400.27
#2018-01-15|1404.38
#2018-01-16|1389.97
#2018-01-17|1409.70
#2018-01-18|1399.64
#2018-01-19|1410.64
#2018-01-22|1418.08
#2018-01-23|1417.50
#2018-01-24|1445.23
#2018-01-25|1431.23
#2018-01-26|1437.86
#2018-01-29|1446.52
#2018-01-30|1436.76
#2018-01-31|1440.77
#2018-02-01|1429.40
#2018-02-02|1431.96
#2018-02-05|1416.39
#2018-02-06|1404.20
#2018-02-07|1398.47
#2018-02-08|1394.02
#2018-02-09|1396.64
#2018-02-12|1415.55
#2018-02-13|1413.72
#2018-02-14|1413.97
#2018-02-15|1429.20
#2018-02-16|1453.35
#2018-02-19|1443.27
#2018-02-20|1423.14
#2018-02-21|1420.02
#2018-02-22|1395.06
#2018-02-23|1427.71
#2018-02-26|1447.62
#2018-02-27|1437.54
#2018-02-28|1422.17
#2018-03-01|1422.17
#2018-03-02|1401.26
#2018-03-05|1404.49
#2018-03-06|1400.05
#2018-03-07|1386.01
#2018-03-08|1391.52
#2018-03-09|1383.76
#2018-03-12|1405.14
#2018-03-13|1425.35
#2018-03-14|1430.60
#2018-03-15|1416.96
#2018-03-16|1414.16
#2018-03-19|1409.67
#2018-03-20|1413.58
#2018-03-21|1414.38
#2018-03-22|1407.12
#2018-03-23|1397.11
#2018-03-26|1403.50
#2018-03-27|1401.97
#2018-03-28|1386.09
#2018-03-29|1377.70
#2018-03-30|1386.24
#2018-04-02|1395.15
#2018-04-03|1370.36
#2018-04-04|1354.62
#2018-04-05|1360.44
#2018-04-06|1360.44
#2018-04-09|1358.27
#2018-04-10|1365.52
#2018-04-11|1368.42
#2018-04-12|1386.81
#2018-04-13|1386.81
#2018-04-16|1386.81
#2018-04-17|1369.94
#2018-04-18|1373.22
#2018-04-19|1393.18
#2018-04-20|1379.02
#2018-04-23|1365.03
#2018-04-24|1362.82
#2018-04-25|1357.24
#2018-04-26|1357.28
#2018-04-27|1352.83
#2018-04-30|1357.29
#2018-05-01|1357.29
#2018-05-02|1368.67
#2018-05-03|1378.89
#2018-05-04|1358.23
#2018-05-07|1361.78
#2018-05-08|1344.45
#2018-05-09|1343.33
#2018-05-10|1330.04
#2018-05-11|1362.00
#2018-05-14|1364.08
#2018-05-15|1353.79
#2018-05-16|1336.57
#2018-05-17|1342.13
#2018-05-18|1337.80
#2018-05-21|1353.54
#2018-05-22|1356.67
#2018-05-23|1354.41
#2018-05-24|1354.85
#2018-05-25|1370.82
#2018-05-28|1358.10
#2018-05-29|1358.10
#2018-05-30|1343.49
#2018-05-31|1363.11
#2018-06-01|1352.44
#2018-06-04|1352.28
#2018-06-05|1358.31
#2018-06-06|1365.71
#2018-06-07|1359.28
#2018-06-08|1353.97
#2018-06-11|1352.84
#2018-06-12|1349.42
#2018-06-13|1332.92
#2018-06-14|1351.63
#2018-06-15|1351.41
#2018-06-18|1322.32
#2018-06-19|1303.79
#2018-06-20|1317.65
#2018-06-21|1294.48
#2018-06-22|1298.24
#2018-06-25|1291.36
#2018-06-26|1294.49
#2018-06-27|1293.80
#2018-06-28|1274.24
#2018-06-29|1266.85
#2018-07-02|1275.10
#2018-07-03|1273.31
#2018-07-04|1276.62
#2018-07-05|1270.51
#2018-07-06|1273.47
#2018-07-09|1284.22
#2018-07-10|1292.10
#2018-07-11|1283.34
#2018-07-12|1289.32
#2018-07-13|1289.75
#2018-07-16|1284.65
#2018-07-17|1284.39
#2018-07-18|1274.93
#2018-07-19|1281.47
#2018-07-20|1285.61
#2018-07-23|1285.75
#2018-07-24|1275.51
#2018-07-25|1289.55
#2018-07-26|1294.88
#2018-07-27|1294.88
#2018-07-30|1294.88
#2018-07-31|1294.57
#2018-08-01|1305.77
#2018-08-02|1296.09
#2018-08-03|1307.86
#2018-08-06|1306.99
#2018-08-07|1306.19
#2018-08-08|1320.29
#2018-08-09|1320.69
#2018-08-10|1300.13
#2018-08-13|1300.13
#2018-08-14|1302.14
#2018-08-15|1288.22
#2018-08-16|1297.43
#2018-08-17|1296.40
#2018-08-20|1318.58
#2018-08-21|1318.37
#2018-08-22|1322.17
#2018-08-23|1323.60
#2018-08-24|1330.44
#2018-08-27|1345.03
#2018-08-28|1342.12
#2018-08-29|1336.33
#2018-08-30|1340.44
#2018-08-31|1332.40
#2018-09-03|1329.76
#2018-09-04|1327.87
#2018-09-05|1308.28
#2018-09-06|1310.70
#2018-09-07|1305.74
#2018-09-10|1304.55
#2018-09-11|1297.67
#2018-09-12|1301.89
#2018-09-13|1322.62
#2018-09-14|1332.05
#2018-09-17|1334.40
#2018-09-18|1358.34
#2018-09-19|1354.37
#2018-09-20|1362.96
#2018-09-21|1361.91
#2018-09-24|1364.10
#2018-09-25|1350.82
#2018-09-26|1354.58
#2018-09-27|1369.14
#2018-09-28|1380.41
#2018-10-01|1404.53
#2018-10-02|1398.29
#2018-10-03|1368.18
#2018-10-04|1336.77
#2018-10-05|1325.45
#2018-10-08|1288.66
#2018-10-09|1298.09
#2018-10-10|1329.44
#2018-10-11|1306.37
#2018-10-12|1323.63
#2018-10-15|1323.63
#2018-10-16|1334.58
#2018-10-17|1333.30
#2018-10-18|1313.61
#2018-10-19|1297.52
#2018-10-22|1273.24
#2018-10-23|1273.24
#2018-10-24|1233.61
#2018-10-25|1276.91
#2018-10-26|1245.94
#2018-10-29|1264.55
#2018-10-30|1288.57
#2018-10-31|1311.49
#2018-11-01|1321.20
#2018-11-02|1328.84
#2018-11-05|1330.97
#2018-11-06|1309.78
#2018-11-07|1336.11
#2018-11-08|1334.69
#2018-11-09|1318.20
#2018-11-12|1297.50
#2018-11-13|1298.17
#2018-11-14|1303.22
#2018-11-15|1309.15
#2018-11-16|1299.15
#2018-11-19|1306.63
#2018-11-20|1282.84
#2018-11-21|1284.76
#2018-11-22|1267.44
#2018-11-23|1276.82
#2018-11-26|1286.82
#2018-11-27|1290.29
#2018-11-28|1295.68
#2018-11-29|1296.09
#2018-11-30|1306.30
#2018-12-03|1335.02
#2018-12-04|1342.47
#2018-12-05|1342.47
#2018-12-06|1316.78
#2018-12-07|1321.49
#2018-12-10|1321.49
#2018-12-11|1307.43
#2018-12-12|1308.68
#2018-12-13|1297.78
#2018-12-14|1301.77
#2018-12-17|1278.96
#2018-12-18|1272.12
#2018-12-19|1300.42
#2018-12-20|1307.86
#2018-12-21|1307.29
#2018-12-24|1300.42
#2018-12-25|1276.47
#2018-12-26|1251.57
#2018-12-27|1240.10
#2018-12-28|1261.14
#2018-12-31|1261.14
#2019-01-01|1261.14
#2019-01-02|1276.85
#2019-01-03|1289.96
#2019-01-04|1310.64
#2019-01-07|1321.68
#2019-01-08|1320.99
#2019-01-09|1319.34
#2019-01-10|1329.51
#2019-01-11|1338.09
#2019-01-14|1317.45
#2019-01-15|1313.38
#2019-01-16|1323.62
#2019-01-17|1329.15
#2019-01-18|1333.94
#2019-01-21|1335.36
#2019-01-22|1342.53
#2019-01-23|1360.96
#2019-01-24|1374.92
#2019-01-25|1394.75
#2019-01-28|1392.96
#2019-01-29|1383.47
#2019-01-30|1409.25
#2019-01-31|1426.37
#2019-02-01|1420.40
#2019-02-04|1419.73
#2019-02-05|1425.91
#2019-02-06|1464.81
#2019-02-07|1457.89
#2019-02-08|1449.15
#2019-02-11|1435.90
#2019-02-12|1445.83
#2019-02-13|1470.95
#2019-02-14|1465.57
#2019-02-15|1422.10
#2019-02-18|1417.87
#2019-02-19|1417.87
#2019-02-20|1435.23
#2019-02-21|1433.11
#2019-02-22|1438.66
#2019-02-25|1439.24
#2019-02-26|1433.97
#2019-02-27|1439.57
#2019-02-28|1417.76
#2019-03-01|1401.79
#2019-03-04|1383.68
#2019-03-05|1390.76
#2019-03-06|1385.62
#2019-03-07|1393.55
#2019-03-08|1389.97
#2019-03-11|1384.29
#2019-03-12|1396.84
#2019-03-13|1418.37
#2019-03-14|1414.95
#2019-03-15|1410.66
#2019-03-18|1410.88
#2019-03-19|1422.97
#2019-03-20|1415.69
#2019-03-21|1426.43
#2019-03-22|1437.85
#2019-03-25|1432.59
#2019-03-26|1436.10
#2019-03-27|1430.55
#2019-03-28|1439.21
#2019-03-29|1444.48
#2019-04-01|1461.16
#2019-04-02|1472.66
#2019-04-03|1471.08
#2019-04-04|1462.90
#2019-04-05|1450.13
#2019-04-08|1450.13
#2019-04-09|1480.30
#2019-04-10|1481.98
#2019-04-11|1471.96
#2019-04-12|1480.45
#2019-04-15|1480.45
#2019-04-16|1480.45
#2019-04-17|1520.01
#2019-04-18|1525.28
#2019-04-19|1531.43
#2019-04-22|1512.83
#2019-04-23|1517.77
#2019-04-24|1524.31
#2019-04-25|1522.11
#2019-04-26|1532.70
#2019-04-29|1542.30
#2019-04-30|1564.39
#2019-05-01|1564.39
#2019-05-02|1581.04
#2019-05-03|1587.28
#2019-05-06|1587.28
#2019-05-07|1594.78
#2019-05-08|1544.77
#2019-05-09|1541.44
#2019-05-10|1541.18
#2019-05-13|1520.40
#2019-05-14|1537.04
#2019-05-15|1500.00
#2019-05-16|1482.20
#2019-05-17|1466.90
#2019-05-20|1466.90
#2019-05-21|1455.84
#2019-05-22|1493.38
#2019-05-23|1463.13
#2019-05-24|1491.19
#2019-05-27|1496.74
#2019-05-28|1512.57
#2019-05-29|1507.57
#2019-05-30|1531.08
#2019-05-31|1548.44
#2019-06-03|1548.44
#2019-06-04|1582.85
#2019-06-05|1591.20
#2019-06-06|1596.94
#2019-06-07|1590.99
#2019-06-10|1606.45
#2019-06-11|1614.81
#2019-06-12|1614.95
#2019-06-13|1587.24
#2019-06-14|1604.24
#2019-06-17|1612.73
#2019-06-18|1622.59
#2019-06-19|1643.76
#2019-06-20|1664.08
#2019-06-21|1654.18
#2019-06-24|1665.16
#2019-06-25|1667.39
#2019-06-26|1694.92
#2019-06-27|1715.43
#2019-06-28|1714.21
#2019-07-01|1721.57
#2019-07-02|1696.59
#2019-07-03|1721.71
#2019-07-04|1681.36
#2019-07-05|1691.31
#2019-07-08|1695.96
#2019-07-09|1686.29
#2019-07-10|1712.89
#2019-07-11|1726.36
#2019-07-12|1689.97
#2019-07-15|1682.26
#2019-07-16|1682.26
#2019-07-17|1653.03
#2019-07-18|1676.96
#2019-07-19|1680.95
#2019-07-22|1663.31
#2019-07-23|1655.31
#2019-07-24|1657.39
#2019-07-25|1677.45
#2019-07-26|1665.20
#2019-07-29|1665.20
#2019-07-30|1655.93
#2019-07-31|1664.50
#2019-08-01|1653.84
#2019-08-02|1643.93
#2019-08-05|1625.04
#2019-08-06|1636.13
#2019-08-07|1625.37
#2019-08-08|1630.71
#2019-08-09|1618.01
#2019-08-12|1618.01
#2019-08-13|1561.89
#2019-08-14|1574.99
#2019-08-15|1562.75
#2019-08-16|1587.12
#2019-08-19|1598.74
#2019-08-20|1588.91
#2019-08-21|1617.93
#2019-08-22|1618.63
#2019-08-23|1641.56
#2019-08-26|1644.57
#2019-08-27|1635.79
#2019-08-28|1619.27
#2019-08-29|1628.96
#2019-08-30|1650.38
#2019-09-02|1656.40
#2019-09-03|1681.53
#2019-09-04|1716.45
#2019-09-05|1739.34
#2019-09-06|1719.61
#2019-09-09|1726.88
#2019-09-10|1720.68
#2019-09-11|1707.90
#2019-09-12|1704.92
#2019-09-13|1705.06
#2019-09-16|1706.36
#2019-09-17|1723.79
#2019-09-18|1714.51
#2019-09-19|1684.93
#2019-09-20|1665.68
#2019-09-23|1656.93
#2019-09-24|1661.48
#2019-09-25|1657.12
#2019-09-26|1683.05
#2019-09-27|1686.86
#2019-09-30|1686.04
#2019-10-01|1667.66
#2019-10-02|1659.82
#2019-10-03|1665.91
#2019-10-04|1671.19
#2019-10-07|1702.83
#2019-10-08|1700.80
#2019-10-09|1737.02
#2019-10-10|1735.96
#2019-10-11|1789.27
#2019-10-14|1789.27
#2019-10-15|1807.82
#2019-10-16|1845.81
#2019-10-17|1865.39
#2019-10-18|1859.47
#2019-10-21|1847.68
#2019-10-22|1903.58
#2019-10-23|1903.58
#2019-10-24|1925.43
#2019-10-25|1879.56
#2019-10-28|1878.31
#2019-10-29|1794.40
#2019-10-30|1731.99
#2019-10-31|1722.40
#2019-11-01|1733.16
#2019-11-04|1804.39
#2019-11-05|1780.11
#2019-11-06|1754.27
#2019-11-07|1762.41
#2019-11-08|1771.34
#2019-11-11|1779.68
#2019-11-12|1782.79
#2019-11-13|1755.40
#2019-11-14|1772.25
#2019-11-15|1773.42
#2019-11-18|1792.19
#2019-11-19|1796.44
#2019-11-20|1807.22
#2019-11-21|1796.30
#2019-11-22|1797.06
#2019-11-25|1819.92
#2019-11-26|1794.05
#2019-11-27|1762.31
#2019-11-28|1750.53
#2019-11-29|1725.02
#2019-12-02|1709.85
#2019-12-03|1722.94
#2019-12-04|1739.01
#2019-12-05|1739.01
#2019-12-06|1719.27
#2019-12-09|1710.45
#2019-12-10|1710.45
#2019-12-11|1714.29
#2019-12-12|1748.51
#2019-12-13|1738.09
#2019-12-16|1682.38
#2019-12-17|1660.13
#2019-12-18|1669.41
#2019-12-19|1696.68
#2019-12-20|1686.57
#2019-12-23|1682.46
#2019-12-24|1715.16
#2019-12-25|1721.17
#2019-12-26|1721.51
#2019-12-27|1731.05
#2019-12-30|1745.61
#2019-12-31|1745.61
#2020-01-01|1745.61
#2020-01-02|1750.68
#2020-01-03|1728.76
#2020-01-06|1719.28
#2020-01-07|1728.45
#2020-01-08|1680.32
#2020-01-09|1720.55
#2020-01-10|1760.81
#2020-01-13|1803.27
#2020-01-14|1836.73
#2020-01-15|1786.89
#2020-01-16|1815.05
#2020-01-17|1784.05
#2020-01-20|1808.65
#2020-01-21|1800.55
#2020-01-22|1815.00
#2020-01-23|1825.00
#2020-01-24|1808.05
#2020-01-27|1764.39
#2020-01-28|1709.61
#2020-01-29|1718.00
#2020-01-30|1707.16
#2020-01-31|1653.30
#2020-02-03|1634.82
#2020-02-04|1680.89
#2020-02-05|1667.46
#2020-02-06|1620.82
#2020-02-07|1627.34
#2020-02-10|1627.34
#2020-02-11|1626.27
#2020-02-12|1666.90
#2020-02-13|1648.56
#2020-02-14|1612.33
#2020-02-17|1633.88
#2020-02-18|1611.69
#2020-02-19|1558.12
#2020-02-20|1553.14
#2020-02-21|1557.04
#2020-02-24|1511.48
#2020-02-25|1528.39
#2020-02-26|1442.57
#2020-02-27|1446.28
#2020-02-28|1367.24
#2020-03-02|1343.95
#2020-03-03|1389.90
#2020-03-04|1415.10
#2020-03-05|1444.91
#2020-03-06|1419.50
#2020-03-09|1326.36
#2020-03-10|1333.27
#2020-03-11|1260.47
#2020-03-12|1100.85
#2020-03-13|1121.80
#2020-03-16|1005.51
#2020-03-17| 998.43
#2020-03-18|1021.90
#2020-03-19|1080.53
#2020-03-20|1213.78
#2020-03-23|1045.15
#2020-03-24|1077.90
#2020-03-25|1136.07
#2020-03-26|1148.03
#2020-03-27|1154.44
#2020-03-30|1137.24
#2020-03-31|1166.39
#2020-04-01|1149.79
#2020-04-02|1174.68
#2020-04-03|1167.77
#2020-04-06|1167.77
#2020-04-07|1277.71
#2020-04-08|1268.44
#2020-04-09|1272.06
#2020-04-10|1292.80
#2020-04-13|1293.64
#2020-04-14|1290.74
#2020-04-15|1275.30
#2020-04-16|1227.61
#2020-04-17|1253.44
#2020-04-20|1277.31
#2020-04-21|1298.10
#2020-04-22|1356.30
#2020-04-23|1378.26
#2020-04-24|1353.25
#2020-04-27|1366.91
#2020-04-28|1397.35
#2020-04-29|1405.19
#2020-04-30|1412.67
#2020-05-01|1412.67
#2020-05-04|1412.67
#2020-05-05|1365.20
#2020-05-06|1365.20
#2020-05-07|1348.45
#2020-05-08|1364.85
#2020-05-11|1400.83
#2020-05-12|1418.61
#2020-05-13|1403.68
#2020-05-14|1379.65
#2020-05-15|1389.22
#2020-05-18|1380.97
#2020-05-19|1414.35
#2020-05-20|1447.47
#2020-05-21|1447.42
#2020-05-22|1455.35
#2020-05-25|1462.64
#2020-05-26|1467.43
#2020-05-27|1474.08
#2020-05-28|1467.76
#2020-05-29|1477.20
#2020-06-01|1483.99
#2020-06-02|1540.09
#2020-06-03|1540.09
#2020-06-04|1529.70
#2020-06-05|1557.62
#2020-06-08|1578.47
#2020-06-09|1529.04
#2020-06-10|1537.58
#2020-06-11|1528.07
#2020-06-12|1508.20
#2020-06-15|1458.40
#2020-06-16|1479.14
#2020-06-17|1494.97
#2020-06-18|1503.37
#2020-06-19|1502.39
#2020-06-22|1491.42
#2020-06-23|1492.12
#2020-06-24|1464.72
#2020-06-25|1453.16
#2020-06-26|1469.36
#2020-06-29|1469.57
#2020-06-30|1457.73
#2020-07-01|1461.09
#2020-07-02|1498.11
#2020-07-03|1535.19
#2020-07-06|1535.19
#2020-07-07|1568.45
#2020-07-08|1535.30
#2020-07-09|1564.23
#2020-07-10|1516.75
#2020-07-13|1504.29
#2020-07-14|1520.88
#2020-07-15|1535.06
#2020-07-16|1510.21
#2020-07-17|1532.74
#2020-07-20|1543.37
#2020-07-21|1571.45
#2020-07-22|1542.67
#2020-07-23|1519.71
#2020-07-24|1504.14
#2020-07-27|1504.14
#2020-07-28|1504.14
#2020-07-29|1516.62
#2020-07-30|1461.11
#2020-07-31|1486.39
#2020-08-03|1483.95
#2020-08-04|1519.74
#2020-08-05|1529.36
#2020-08-06|1509.97
#2020-08-07|1501.99
#2020-08-10|1498.71
#2020-08-11|1494.82
#2020-08-12|1494.82
#2020-08-13|1504.83
#2020-08-14|1467.97
#2020-08-17|1446.13
#2020-08-18|1463.98
#2020-08-19|1442.61
#2020-08-20|1405.17
#2020-08-21|1380.17
#2020-08-24|1410.03
#2020-08-25|1394.86
#2020-08-26|1411.19
#2020-08-27|1411.91
#2020-08-28|1410.36
#2020-08-31|1392.31
#2020-09-01|1389.35
#2020-09-02|1381.36
#2020-09-03|1361.63
#2020-09-04|1361.63
#2020-09-07|1361.63
#2020-09-08|1342.97
#2020-09-09|1342.61
#2020-09-10|1348.27
#2020-09-11|1346.86
#2020-09-14|1326.27
#2020-09-15|1338.65
#2020-09-16|1340.94
#2020-09-17|1330.58
#2020-09-18|1347.24
#2020-09-21|1314.38
#2020-09-22|1307.14
#2020-09-23|1291.21
#2020-09-24|1255.32
#2020-09-25|1256.25
#2020-09-28|1273.81
#2020-09-29|1276.01
#2020-09-30|1253.09
#2020-10-01|1268.05
#2020-10-02|1250.88
#2020-10-05|1267.20
#2020-10-06|1260.56
#2020-10-07|1273.99
#2020-10-08|1313.78
#2020-10-09|1320.66
#2020-10-12|1323.05
#2020-10-13|1323.05
#2020-10-14|1303.04
#2020-10-15|1275.13
#2020-10-16|1271.48
#2020-10-19|1263.65
#2020-10-20|1240.27
#2020-10-21|1235.91
#2020-10-22|1221.78
#2020-10-23|1221.78
#2020-10-26|1213.72
#2020-10-27|1203.94
#2020-10-28|1209.77
#2020-10-29|1201.66
#2020-10-30|1188.53
#2020-11-02|1202.23
#2020-11-03|1251.43
#2020-11-04|1231.18
#2020-11-05|1334.58
#2020-11-06|1363.60
#2020-11-09|1405.92
#2020-11-10|1428.78
#2020-11-11|1457.55
#2020-11-12|1445.51
#2020-11-13|1476.26
#2020-11-16|1448.83
#2020-11-17|1436.42
#2020-11-18|1468.02
#2020-11-19|1456.08
#2020-11-20|1468.67
#2020-11-23|1521.36
#2020-11-24|1481.67
#2020-11-25|1493.25
#2020-11-26|1522.81
#2020-11-27|1531.91
#2020-11-30|1500.14
#2020-12-01|1484.04
#2020-12-02|1491.52
#2020-12-03|1508.61
#2020-12-04|1511.14
#2020-12-07|1511.14
#2020-12-08|1542.37
#2020-12-09|1554.71
#2020-12-10|1554.71
#2020-12-11|1554.71
#2020-12-14|1529.52
#2020-12-15|1528.37
#2020-12-16|1522.70
#2020-12-17|1538.03
#2020-12-18|1545.59
#2020-12-21|1428.45
#2020-12-22|1448.71
#2020-12-23|1436.66
#2020-12-24|1479.77
#2020-12-25|1472.64
#2020-12-28|1514.76
#2020-12-29|1528.48
#2020-12-30|1505.56
#2020-12-31|1505.56
#2021-01-01|1505.56
#2021-01-04|1571.91
#2021-01-05|1695.06
#2021-01-06|1655.46
#2021-01-07|1678.56
#2021-01-08|1667.08
#2021-01-11|1664.65
#2021-01-12|1680.47
#2021-01-13|1705.65
#2021-01-14|1667.97
#2021-01-15|1628.07
#2021-01-18|1630.45
#2021-01-19|1646.48
#2021-01-20|1620.93
#2021-01-21|1620.37
#2021-01-22|1590.35
#2021-01-25|1613.21
#2021-01-26|1647.56
#2021-01-27|1631.94
#2021-01-28|1575.31
#2021-01-29|1599.57
#2021-02-01|1597.90
#2021-02-02|1604.76
#2021-02-03|1589.43
#2021-02-04|1576.40
#2021-02-05|1577.34
#2021-02-08|1587.83
#2021-02-09|1619.66
#2021-02-10|1653.29
#2021-02-11|1648.45
#2021-02-12|1648.45
#2021-02-15|1633.81
#2021-02-16|1668.23
#2021-02-17|1633.70
#2021-02-18|1632.86
#2021-02-19|1612.10
#2021-02-22|1574.86
#2021-02-23|1588.94
#2021-02-24|1588.02
#2021-02-25|1555.93
#2021-02-26|1555.93
#2021-03-01|1553.67
#2021-03-02|1568.80
#2021-03-03|1598.49
#2021-03-04|1575.26
#2021-03-05|1556.45
#2021-03-08|1503.40
#2021-03-09|1504.86
#2021-03-10|1517.72
#2021-03-11|1526.40
#2021-03-12|1529.69
#2021-03-15|1519.31
#2021-03-16|1526.80
#2021-03-17|1520.43
#2021-03-18|1516.98
#2021-03-19|1512.00
#2021-03-22|1512.35
#2021-03-23|1495.58
#2021-03-24|1503.20
#2021-03-25|1522.74
#2021-03-26|1518.37
#2021-03-29|1511.53
#2021-03-30|1490.34
#2021-03-31|1516.11
#2021-04-01|1522.20
#2021-04-02|1507.64
#2021-04-05|1486.11
#2021-04-06|1486.11
#2021-04-07|1469.28
#2021-04-08|1462.97
#2021-04-09|1470.22
#2021-04-12|1449.06
#2021-04-13|1449.06
#2021-04-14|1449.06
#2021-04-15|1449.06
#2021-04-16|1453.27
#2021-04-19|1467.25
#2021-04-20|1495.50
#2021-04-21|1498.55
#2021-04-22|1478.39
#2021-04-23|1464.32
#2021-04-26|1460.75
#2021-04-27|1461.19
#2021-04-28|1489.64
#2021-04-29|1505.60
#2021-04-30|1503.26
#2021-05-03|1503.26
#2021-05-04|1503.26
#2021-05-05|1472.05
#2021-05-06|1472.62
#2021-05-07|1499.57
#2021-05-10|1501.03
#2021-05-11|1501.16
#2021-05-12|1486.24
#2021-05-13|1444.09
#2021-05-14|1443.25
#2021-05-17|1423.52
#2021-05-18|1435.55
#2021-05-19|1433.69
#2021-05-20|1434.90
#2021-05-21|1432.45
#2021-05-24|1435.53
#2021-05-25|1451.35
#2021-05-26|1451.35
#2021-05-27|1504.48
#2021-05-28|1483.77
#2021-05-31|1494.18
#2021-06-01|1521.65
#2021-06-02|1532.51
#2021-06-03|1532.51
#2021-06-04|1507.54
#2021-06-07|1502.13
#2021-06-08|1511.07
#2021-06-09|1539.90
#2021-06-10|1545.40
#2021-06-11|1548.45
#2021-06-14|1546.57
#2021-06-15|1534.61
#2021-06-16|1524.86
#2021-06-17|1501.46
#2021-06-18|1524.86
#2021-06-21|1498.26
#2021-06-22|1470.53
#2021-06-23|1443.80
#2021-06-24|1439.05
#2021-06-25|1429.01
#2021-06-28|1422.30
#2021-06-29|1437.16
#2021-06-30|1445.82
#2021-07-01|1449.78
#2021-07-02|1427.30
#2021-07-05|1447.35
#2021-07-06|1438.77
#2021-07-07|1428.20
#2021-07-08|1393.44
#2021-07-09|1383.96
#2021-07-12|1381.52
#2021-07-13|1400.86
#2021-07-14|1407.10
#2021-07-15|1396.03
#2021-07-16|1408.17
#2021-07-19|1390.15
#2021-07-20|1389.49
#2021-07-21|1390.58
#2021-07-22|1390.30
#2021-07-23|1389.85
#2021-07-26|1389.85
#2021-07-27|1403.10
#2021-07-28|1403.10
#2021-07-29|1402.28
#2021-07-30|1385.96
#2021-08-02|1386.74
#2021-08-03|1395.83
#2021-08-04|1436.85
#2021-08-05|1409.68
#2021-08-06|1424.88
#2021-08-09|1447.21
#2021-08-10|1434.96
#2021-08-11|1434.17
#2021-08-12|1434.17
#2021-08-13|1426.63
#2021-08-16|1429.31
#2021-08-17|1435.87
#2021-08-18|1445.90
#2021-08-19|1427.92
#2021-08-20|1437.26
#2021-08-23|1449.78
#2021-08-24|1455.88
#2021-08-25|1503.58
#2021-08-26|1501.30
#2021-08-27|1518.22
#2021-08-30|1559.80
#2021-08-31|1602.56
#2021-09-01|1583.29
#2021-09-02|1577.87
#2021-09-03|1592.65
#2021-09-06|1585.34
#2021-09-07|1575.25
#2021-09-08|1563.79
#2021-09-09|1546.13
#2021-09-10|1559.08
#2021-09-13|1531.52
#2021-09-14|1523.52
#2021-09-15|1535.23
#2021-09-16|1516.29
#2021-09-17|1495.77
#2021-09-20|1472.00
#2021-09-21|1490.33
#2021-09-22|1500.32
#2021-09-23|1504.37
#2021-09-24|1504.37
#2021-09-27|1481.88
#2021-09-28|1456.60
#2021-09-29|1457.10
#2021-09-30|1456.18
#2021-10-01|1487.61
#2021-10-04|1480.99
#2021-10-05|1504.03
#2021-10-06|1479.62
#2021-10-07|1507.16
#2021-10-08|1511.91
#2021-10-11|1492.21
#2021-10-12|1520.70
#2021-10-13|1520.70
#2021-10-14|1537.76
#2021-10-15|1514.27
#2021-10-18|1509.42
#2021-10-19|1514.77
#2021-10-20|1516.79
#2021-10-21|1516.75
#2021-10-22|1516.75
#2021-10-25|1519.79
#2021-10-26|1540.12
#2021-10-27|1520.21
#2021-10-28|1549.29
#2021-10-29|1539.92
#2021-11-01|1522.81
#2021-11-02|1530.74
#2021-11-03|1511.22
#2021-11-04|1525.91
#2021-11-05|1533.05
#2021-11-08|1512.94
#2021-11-09|1526.68
#2021-11-10|1525.10
#2021-11-11|1523.83
#2021-11-12|1531.89
#2021-11-15|1546.03
#2021-11-16|1557.75
#2021-11-17|1545.17
#2021-11-18|1571.07
#2021-11-19|1605.07
#2021-11-22|1619.47
#2021-11-23|1607.34
#2021-11-24|1601.14
#2021-11-25|1598.61
#2021-11-26|1549.80
#2021-11-29|1532.57
#2021-11-30|1530.45
#2021-12-01|1531.38
#2021-12-02|1531.49
#2021-12-03|1534.12
#2021-12-06|1534.12
#2021-12-07|1554.80
#2021-12-08|1575.28
#2021-12-09|1570.87
#2021-12-10|1570.87
#2021-12-13|1588.28
#2021-12-14|1596.59
#2021-12-15|1593.27
#2021-12-16|1699.60
#2021-12-17|1678.96
#2021-12-20|1661.22
#2021-12-21|1669.35
#2021-12-22|1661.94
#2021-12-23|1690.38
#2021-12-24|1696.25
#2021-12-27|1694.11
#2021-12-28|1692.99
#2021-12-29|1714.99
#2021-12-30|1743.20
#2021-12-31|1743.20
#2022-01-03|1743.20
#2022-01-04|1779.58
#2022-01-05|1790.91
#2022-01-06|1754.57
#2022-01-07|1728.61
#2022-01-10|1725.54
#2022-01-11|1737.86
#2022-01-12|1792.88
#2022-01-13|1787.41
#2022-01-14|1784.43
#2022-01-17|1829.64
#2022-01-18|1794.06
#2022-01-19|1803.88
#2022-01-20|1802.24
#2022-01-21|1788.00
#2022-01-24|1808.72
#2022-01-25|1795.73
#2022-01-26|1793.16
#2022-01-27|1744.21
#2022-01-28|1718.76
#2022-01-31|1717.42
#2022-02-01|1759.40
#2022-02-02|1766.66
#2022-02-03|1757.35
#2022-02-04|1786.78
#2022-02-07|1771.46
#2022-02-08|1771.20
#2022-02-09|1802.62
#2022-02-10|1790.77
#2022-02-11|1786.98
#2022-02-14|1773.87
#2022-02-15|1832.82
#2022-02-16|1832.82
#2022-02-17|1851.39
#2022-02-18|1853.78
#2022-02-21|1827.61
#2022-02-22|1804.71
#2022-02-23|1826.20
#2022-02-24|1773.19
#2022-02-25|1792.28
#2022-02-28|1800.99
#2022-03-01|1810.45
#2022-03-02|1793.47
#2022-03-03|1769.76
#2022-03-04|1747.36
#2022-03-07|1646.11
#2022-03-08|1618.32
#2022-03-09|1650.30
#2022-03-10|1663.26
#2022-03-11|1652.24
#2022-03-14|1655.67
#2022-03-15|1634.26
#2022-03-16|1664.96
#2022-03-17|1714.33
#2022-03-18|1703.59
#2022-03-21|1690.40
#2022-03-22|1710.71
#2022-03-23|1702.97
#2022-03-24|1697.01
#2022-03-25|1701.38
#2022-03-28|1706.01
#2022-03-29|1732.35
#2022-03-30|1777.98
#2022-03-31|1780.67
#2022-04-01|1763.10
#2022-04-04|1777.19
#2022-04-05|1736.15
#2022-04-06|1736.15
#2022-04-07|1682.05
#2022-04-08|1679.14
#2022-04-11|1658.27
#2022-04-12|1676.08
#2022-04-13|1676.08
#2022-04-14|1676.08
#2022-04-15|1676.08
#2022-04-18|1665.23
#2022-04-19|1664.50
#2022-04-20|1668.73
#2022-04-21|1681.79
#2022-04-22|1677.56
#2022-04-25|1651.11
#2022-04-26|1617.71
#2022-04-27|1604.92
#2022-04-28|1614.90
#2022-04-29|1628.29
#2022-05-02|1628.29
#2022-05-03|1601.90
#2022-05-04|1601.90
#2022-05-05|1611.70
#2022-05-06|1572.06
#2022-05-09|1513.92
#2022-05-10|1534.44
#2022-05-11|1525.41
#2022-05-12|1507.47
#2022-05-13|1505.77
#2022-05-16|1505.77
#2022-05-17|1564.17
#2022-05-18|1573.91
#2022-05-19|1556.40
#2022-05-20|1580.47
#2022-05-23|1605.55
#2022-05-24|1604.03
#2022-05-25|1605.19
#2022-05-26|1612.66
#2022-05-27|1622.54
#2022-05-30|1643.78
#2022-05-31|1645.13
#2022-06-01|1645.02
#2022-06-02|1628.79
#2022-06-03|1628.79
#2022-06-06|1617.69
#2022-06-07|1592.01
#2022-06-08|1605.96
#2022-06-09|1599.81
#2022-06-10|1593.59
#2022-06-13|1552.56
#2022-06-14|1535.50
#2022-06-15|1524.44
#2022-06-16|1489.37
#2022-06-17|1511.55
#2022-06-20|1523.81
#2022-06-21|1534.79
#2022-06-22|1511.38
#2022-06-23|1500.32
#2022-06-24|1518.56
#2022-06-27|1540.03
#2022-06-28|1546.05
#2022-06-29|1522.14
#2022-06-30|1503.70
#2022-07-01|1501.95
#2022-07-04|1498.10
#2022-07-05|1462.93
#2022-07-06|1454.97
#2022-07-07|1465.98
#2022-07-08|1471.67
#2022-07-11|1487.84
#2022-07-12|1472.93
#2022-07-13|1472.93
#2022-07-14|1477.59
#2022-07-15|1474.31
#2022-07-18|1478.57
#2022-07-19|1449.67
#2022-07-20|1451.03
#2022-07-21|1442.84
#2022-07-22|1452.66
#2022-07-25|1466.06
#2022-07-26|1463.62
#2022-07-27|1466.49
#2022-07-28|1466.49
#2022-07-29|1466.49
#2022-08-01|1516.65
#2022-08-02|1515.11
#2022-08-03|1515.14
#2022-08-04|1532.35
#2022-08-05|1543.72
#2022-08-08|1564.28
#2022-08-09|1585.62
#2022-08-10|1585.37
#2022-08-11|1606.72
#2022-08-12|1606.72
#2022-08-15|1591.68
#2022-08-16|1578.33
#2022-08-17|1582.15
#2022-08-18|1574.23
#2022-08-19|1555.75
#2022-08-22|1528.10
#2022-08-23|1527.15
#2022-08-24|1526.22
#2022-08-25|1545.46
#2022-08-26|1560.42
#2022-08-29|1522.35
#2022-08-30|1528.90
#2022-08-31|1556.04
#2022-09-01|1528.35
#2022-09-02|1536.60
#2022-09-05|1527.76
#2022-09-06|1604.53
#2022-09-07|1594.79
#2022-09-08|1605.20
#2022-09-09|1622.63
#2022-09-12|1615.19
#2022-09-13|1641.61
#2022-09-14|1613.34
#2022-09-15|1587.51
#2022-09-16|1551.72
#2022-09-19|1558.87
#2022-09-20|1570.49
#2022-09-21|1539.92
#2022-09-22|1555.79
#2022-09-23|1534.20
#2022-09-26|1506.53
#2022-09-27|1500.14
#2022-09-28|1484.79
#2022-09-29|1476.69
#2022-09-30|1490.34
#2022-10-03|1430.39
#2022-10-04|1458.40
#2022-10-05|1458.75
#2022-10-06|1457.53
#2022-10-07|1450.30
#2022-10-10|1418.36
#2022-10-11|1403.24
#2022-10-12|1410.18
#2022-10-13|1410.18
#2022-10-14|1410.18
#2022-10-17|1422.90
#2022-10-18|1455.67
#2022-10-19|1453.12
#2022-10-20|1462.89
#2022-10-21|1461.35
#2022-10-24|1461.35
#2022-10-25|1475.53
#2022-10-26|1504.11
#2022-10-27|1520.54
#2022-10-28|1513.58
#2022-10-31|1497.96
#2022-11-01|1539.15
#2022-11-02|1550.68
#2022-11-03|1520.07
#2022-11-04|1528.83
#2022-11-07|1531.31
#2022-11-08|1562.29
#2022-11-09|1565.86
#2022-11-10|1561.99
#2022-11-11|1640.60
#2022-11-14|1621.59
#2022-11-15|1651.48
#2022-11-16|1599.01
#2022-11-17|1593.00
#2022-11-18|1589.80
#2022-11-21|1579.64
#2022-11-22|1592.60
#2022-11-23|1593.41
#2022-11-24|1630.80
#2022-11-25|1615.21
#2022-11-28|1630.67
#2022-11-29|1636.02
#2022-11-30|1668.24
#2022-12-01|1688.91
#2022-12-02|1696.08
#2022-12-05|1696.08
#2022-12-06|1698.83
#2022-12-07|1680.82
#2022-12-08|1694.56
#2022-12-09|1704.88
#2022-12-12|1704.88
#2022-12-13|1694.27
#2022-12-14|1712.40
#2022-12-15|1688.63
#2022-12-16|1704.60
#2022-12-19|1708.59
#2022-12-20|1701.76
#2022-12-21|1696.05
#2022-12-22|1697.32
#2022-12-23|1684.81
#2022-12-26|1691.85
#2022-12-27|1716.36
#2022-12-28|1713.09
#2022-12-29|1749.84
#2022-12-30|1740.99
#2023-01-02|1740.99
#2023-01-03|1743.13
#2023-01-04|1764.59
#2023-01-05|1763.80
#2023-01-06|1756.11
#2023-01-09|1777.27
#2023-01-10|1773.97
#2023-01-11|1783.16
#2023-01-12|1764.75
#2023-01-13|1778.85
#2023-01-16|1780.08
#2023-01-17|1767.01
#2023-01-18|1768.65
#2023-01-19|1780.22
#2023-01-20|1784.07
#2023-01-23|1775.61
#2023-01-24|1776.37
#2023-01-25|1785.73
#2023-01-26|1747.49
#2023-01-27|1751.98
#2023-01-30|1761.08
#2023-01-31|1738.05
#2023-02-01|1773.08
#2023-02-02|1754.74
#2023-02-03|1766.38
#2023-02-06|1718.20
#2023-02-07|1738.17
#2023-02-08|1727.62
#2023-02-09|1721.71
#2023-02-10|1702.99
#2023-02-13|1709.60
#2023-02-14|1702.69
#2023-02-15|1679.76
#2023-02-16|1654.44
#2023-02-17|1645.18
#2023-02-20|1646.51
#2023-02-21|1634.60
#2023-02-22|1621.86
#2023-02-23|1596.42
#2023-02-24|1559.17
#2023-02-27|1542.63
#2023-02-28|1546.73
#2023-03-01|1533.37
#2023-03-02|1507.26
#2023-03-03|1503.75
#2023-03-06|1503.75
#2023-03-07|1536.84
#2023-03-08|1504.53
#2023-03-09|1527.11
#2023-03-10|1519.30
#2023-03-13|1520.38
#2023-03-14|1460.68
#2023-03-15|1502.86
#2023-03-16|1516.87
#2023-03-17|1516.25
#2023-03-20|1528.87
#2023-03-21|1557.05
#2023-03-22|1553.93
#2023-03-23|1583.65
#2023-03-24|1581.99
#2023-03-27|1561.89
#2023-03-28|1584.10
#2023-03-29|1590.95
#2023-03-30|1566.57
#2023-03-31|1573.54
#2023-04-03|1567.28
#2023-04-04|1567.88
#2023-04-05|1576.56
#2023-04-06|1576.56
#2023-04-07|1577.66
#2023-04-10|1580.03
#2023-04-11|1592.47
#2023-04-12|1593.43
#2023-04-13|1593.43
#2023-04-14|1593.43
#2023-04-17|1597.24
#2023-04-18|1587.75
#2023-04-19|1546.24
#2023-04-20|1518.70
#2023-04-21|1505.85
#2023-04-24|1501.48
#2023-04-25|1476.29
#2023-04-26|1490.95
#2023-04-27|1488.03
#2023-04-28|1489.30
#2023-05-01|1489.30
#2023-05-02|1480.90
#2023-05-03|1494.17
#2023-05-04|1494.17
#2023-05-05|1494.17
#2023-05-08|1551.43
#2023-05-09|1547.62
#2023-05-10|1543.09
#2023-05-11|1537.29
#2023-05-12|1518.00
#2023-05-15|1445.45
#2023-05-16|1438.43
#2023-05-17|1419.44
#2023-05-18|1408.89
#2023-05-19|1394.81
#2023-05-22|1412.85
#2023-05-23|1408.60
#2023-05-24|1412.75
#2023-05-25|1403.56
#2023-05-26|1406.44
#2023-05-29|1413.62
#2023-05-30|1394.89
#2023-05-31|1398.23
#2023-06-01|1345.05
#2023-06-02|1363.44
#2023-06-05|1363.44
#2023-06-06|1325.07
#2023-06-07|1348.18
#2023-06-08|1384.41
#2023-06-09|1384.18
#2023-06-12|1375.53
#2023-06-13|1386.98
#2023-06-14|1374.67
#2023-06-15|1350.48
#2023-06-16|1370.13
#2023-06-19|1348.59
#2023-06-20|1354.82
#2023-06-21|1309.60
#2023-06-22|1273.78
#2023-06-23|1284.53
#2023-06-26|1241.36
#2023-06-27|1227.96
#2023-06-28|1227.27
#2023-06-29|1251.50
#2023-06-30|1289.89
#2023-07-03|1297.49
#2023-07-04|1314.99
#2023-07-05|1282.38
#2023-07-06|1274.81
#2023-07-07|1260.88
#2023-07-10|1261.93
#2023-07-11|1272.47
#2023-07-12|1296.88
#2023-07-13|1320.81
#2023-07-14|1340.48
#2023-07-17|1352.42
#2023-07-18|1374.76
#2023-07-19|1386.07
#2023-07-20|1376.28
#2023-07-21|1365.36
#2023-07-24|1360.54
#2023-07-25|1346.92
#2023-07-26|1348.71
#2023-07-27|1414.62
#2023-07-28|1414.62
#2023-07-31|1419.50
#2023-08-01|1419.50
#2023-08-02|1409.56
#2023-08-03|1365.24
#2023-08-04|1350.11
#2023-08-07|1358.68
#2023-08-08|1333.50
#2023-08-09|1351.25
#2023-08-10|1341.92
#2023-08-11|1340.24
#2023-08-14|1340.24
#2023-08-15|1304.98
#2023-08-16|1312.46
#2023-08-17|1315.16
#2023-08-18|1312.17
#2023-08-21|1342.66
#2023-08-22|1372.41
#2023-08-23|1379.79
#2023-08-24|1401.50
#2023-08-25|1403.03
#2023-08-28|1384.66
#2023-08-29|1378.08
#2023-08-30|1376.78
#2023-08-31|1353.93
#2023-09-01|1344.56
#2023-09-04|1308.45
#2023-09-05|1304.53
#2023-09-06|1292.06
#2023-09-07|1297.53
#2023-09-08|1297.98
#2023-09-11|1297.93
#2023-09-12|1293.24
#2023-09-13|1266.23
#2023-09-14|1268.23
#2023-09-15|1270.51
#2023-09-18|1251.68
#2023-09-19|1235.45
#2023-09-20|1225.17
#2023-09-21|1235.55
#2023-09-22|1240.47
#2023-09-25|1198.56
#2023-09-26|1162.66
#2023-09-27|1169.96
#2023-09-28|1140.81
#2023-09-29|1170.75
#2023-10-02|1146.91
#2023-10-03|1111.39
#2023-10-04|1126.45
#2023-10-05|1131.22
#2023-10-06|1096.86
#2023-10-09|1086.25
#2023-10-10|1103.38
#2023-10-11|1137.29
#2023-10-12|1132.34
#2023-10-13|1132.34
#2023-10-16|1102.81
#2023-10-17|1104.39
#2023-10-18|1120.13
#2023-10-19|1093.00
#2023-10-20|1065.35
#2023-10-23|1065.35
#2023-10-24|1094.44
#2023-10-25|1094.47
#2023-10-26|1081.57
#2023-10-27|1089.93
#2023-10-30|1080.27
#2023-10-31|1083.49
#2023-11-01|1091.04
#2023-11-02|1126.63
#2023-11-03|1157.97
#2023-11-06|1151.61
#2023-11-07|1134.40
#2023-11-08|1143.72
#2023-11-09|1149.90
#2023-11-10|1126.92
#2023-11-13|1127.57
#2023-11-14|1105.84
#2023-11-15|1171.08
#2023-11-16|1191.26
#2023-11-17|1204.53
#2023-11-20|1212.53
#2023-11-21|1206.95
#2023-11-22|1186.31
#2023-11-23|1184.88
#2023-11-24|1155.27
#2023-11-27|1176.09
#2023-11-28|1200.32
#2023-11-29|1214.79
#2023-11-30|1176.23
#2023-12-01|1176.60
#2023-12-04|1181.19
#2023-12-05|1181.19
#2023-12-06|1181.96
#2023-12-07|1169.98
#2023-12-08|1164.10
#2023-12-11|1164.10
#2023-12-12|1129.25
#2023-12-13|1117.08
#2023-12-14|1164.52
#2023-12-15|1204.91
#2023-12-18|1186.80
#2023-12-19|1175.18
#2023-12-20|1188.06
#2023-12-21|1193.24
#2023-12-22|1185.03
#2023-12-25|1182.10
#2023-12-26|1184.70
#2023-12-27|1188.73
#2023-12-28|1201.45
#2023-12-29|1201.45
#2024-01-01|1201.45
#2024-01-02|1229.21
#2024-01-03|1222.25
#2024-01-04|1228.26
#2024-01-05|1194.44
#2024-01-08|1169.76
#2024-01-09|1157.49
#2024-01-10|1174.77
#2024-01-11|1166.85
#2024-01-12|1172.86
#2024-01-15|1178.31
#2024-01-16|1161.59
#2024-01-17|1130.40
#2024-01-18|1122.26
#2024-01-19|1134.31
#2024-01-22|1106.57
#2024-01-23|1089.33
#2024-01-24|1116.36
#2024-01-25|1109.87
#2024-01-26|1115.95
#2024-01-29|1121.40
#2024-01-30|1137.93
#2024-01-31|1127.06
#2024-02-01|1117.53
#2024-02-02|1144.13
#2024-02-05|1128.13
#2024-02-06|1140.00
#2024-02-07|1145.75
#2024-02-08|1130.54
#2024-02-09|1123.08
#2024-02-12|1123.91
#2024-02-13|1131.61
#2024-02-14|1108.67
#2024-02-15|1102.25
#2024-02-16|1102.25
#2024-02-19|1107.97
#2024-02-20|1110.09
#2024-02-21|1124.28
#2024-02-22|1136.62
#2024-02-23|1122.80
#2024-02-26|1122.80
#2024-02-27|1107.11
#2024-02-28|1076.12
#2024-02-29|1062.61
#2024-03-01|1059.95
#2024-03-04|1047.36
#2024-03-05|1049.77
#2024-03-06|1061.75
#2024-03-07|1068.03
#2024-03-08|1108.12
#2024-03-11|1115.29
#2024-03-12|1105.68
#2024-03-13|1094.20
#2024-03-14|1107.59
#2024-03-15|1099.73
#2024-03-18|1087.83
#2024-03-19|1084.26
#2024-03-20|1070.99
#2024-03-21|1088.96
#2024-03-22|1075.45
#2024-03-25|1062.17
#2024-03-26|1063.90
#2024-03-27|1053.05
#2024-03-28|1046.18
#2024-03-29|1048.14
#2024-04-01|1051.06
#2024-04-02|1037.90
#2024-04-03|1023.78
#2024-04-04|1022.23
#2024-04-05|1022.44
#2024-04-08|1022.44
#2024-04-09|1067.05
#2024-04-10|1072.38
#2024-04-11|1053.83
#2024-04-12|1053.83
#2024-04-15|1053.83
#2024-04-16|1053.83
#2024-04-17|1007.43
#2024-04-18| 979.80
#2024-04-19| 946.22
#2024-04-22| 973.65
#2024-04-23| 976.67
#2024-04-24| 974.20
#2024-04-25| 975.56
#2024-04-26| 960.59
#2024-04-29| 963.01
#2024-04-30| 967.62
#2024-05-01| 967.62
#2024-05-02| 972.31
#2024-05-03| 987.77
#2024-05-06| 987.77
#2024-05-07| 990.61
#2024-05-08| 988.79
#2024-05-09| 979.24
#2024-05-10| 981.02
#2024-05-13| 950.37
#2024-05-14| 966.26
#2024-05-15| 961.98
#2024-05-16| 989.57
#2024-05-17| 979.54
#2024-05-20| 982.48
#2024-05-21| 953.26
#2024-05-22| 953.26
#2024-05-23| 936.79
#2024-05-24| 923.85
#2024-05-27| 937.93
#2024-05-28| 939.06
#2024-05-29| 924.23
#2024-05-30| 916.22
#2024-05-31| 912.75
#2024-06-03| 912.75
#2024-06-04| 901.56
#2024-06-05| 897.83
#2024-06-06| 891.30
#2024-06-07| 897.80
#2024-06-10| 871.97
#2024-06-11| 888.03
#2024-06-12| 879.16
#2024-06-13| 874.83
#2024-06-14| 846.59
#2024-06-17| 841.84
#2024-06-18| 826.48
#2024-06-19| 835.78
#2024-06-20| 828.82
#2024-06-21| 860.93
#2024-06-24| 861.33
#2024-06-25| 855.38
#2024-06-26| 858.24
#2024-06-27| 838.14
#2024-06-28| 815.45
#2024-07-01| 818.85
#2024-07-02| 804.21
#2024-07-03| 815.25
#2024-07-04| 820.11
#2024-07-05| 834.56
#2024-07-08| 845.33
#2024-07-09| 835.35
#2024-07-10| 843.08
#2024-07-11| 864.28
#2024-07-12| 867.54
#2024-07-15| 869.08
#2024-07-16| 838.64
#2024-07-17| 851.00
#2024-07-18| 842.25
#2024-07-19| 834.84
#2024-07-22| 834.84
#2024-07-23| 820.89
#2024-07-24| 821.96
#2024-07-25| 814.66
#2024-07-26| 839.30
#2024-07-29| 839.30
#2024-07-30| 844.76
#2024-07-31| 850.96
#2024-08-01| 861.77
#2024-08-02| 866.72
#2024-08-05| 851.76
#2024-08-06| 841.64
#2024-08-07| 850.87
#2024-08-08| 865.70
#2024-08-09| 865.34
#2024-08-12| 865.34
#2024-08-13| 853.77
#2024-08-14| 857.46
#2024-08-15| 860.99
#2024-08-16| 861.31
#2024-08-19| 894.03
#2024-08-20| 909.53
#2024-08-21| 927.09
#2024-08-22| 931.64
#2024-08-23| 948.52
#2024-08-26| 956.34
#2024-08-27| 960.32
#2024-08-28| 962.20
#2024-08-29| 954.56
#2024-08-30| 956.10
#2024-09-02| 943.19
#2024-09-03| 950.99
#2024-09-04| 958.61
#2024-09-05|1008.65
#2024-09-06|1053.22
#2024-09-09|1043.06
#2024-09-10|1048.54
#2024-09-11|1049.63
#2024-09-12|1045.11
#2024-09-13|1072.74
#2024-09-16|1096.22
#2024-09-17|1084.60
#2024-09-18|1081.78
#2024-09-19|1106.58
#2024-09-20|1102.44
#2024-09-23|1104.72
#2024-09-24|1117.56
#2024-09-25|1124.72
#2024-09-26|1119.72
#2024-09-27|1127.87
#2024-09-30|1140.25
#2024-10-01|1144.13
#2024-10-02|1112.62
#2024-10-03|1105.86
#2024-10-04|1118.27
#2024-10-07|1112.88
#2024-10-08|1099.60
#2024-10-09|1135.34
#2024-10-10|1145.37
#2024-10-11|1170.66
#2024-10-14|1170.66
#2024-10-15|1170.26
#2024-10-16|1191.68
#2024-10-17|1228.04
#2024-10-18|1209.13
#2024-10-21|1206.75
#2024-10-22|1170.98
#2024-10-23|1170.98
#2024-10-24|1153.80
#2024-10-25|1143.67
#2024-10-28|1133.99
#2024-10-29|1140.82
#2024-10-30|1136.88
#2024-10-31|1148.31
#2024-11-01|1137.48
#2024-11-04|1145.30
#2024-11-05|1145.09
#2024-11-06|1095.41
#2024-11-07|1094.16
#2024-11-08|1098.34
#2024-11-11|1072.75
#2024-11-12|1054.24
#2024-11-13|1048.23
#2024-11-14|1042.81
#2024-11-15|1015.36
#2024-11-18|1032.20
#2024-11-19|1050.86
#2024-11-20|1054.45
#2024-11-21|1060.09
#2024-11-22|1063.80
#2024-11-25|1068.36
#2024-11-26|1049.69
#2024-11-27|1044.35
#2024-11-28|1048.42
#2024-11-29|1044.23
#2024-12-02|1049.16
#2024-12-03|1094.21
#2024-12-04|1075.02
#2024-12-05|1075.02
#2024-12-06|1099.13
#2024-12-09|1098.23
#2024-12-10|1098.23
#2024-12-11|1084.40
#2024-12-12|1072.77
#2024-12-13|1040.46
#2024-12-16|1042.45
#2024-12-17|1024.33
#2024-12-18|1013.75
#2024-12-19| 988.10
#2024-12-20| 986.44
#2024-12-23|1001.92
#2024-12-24|1007.39
#2024-12-25|1014.75
#2024-12-26|1002.22
#2024-12-27|1011.54
#2024-12-30|1007.36
#2024-12-31|1007.36
#2025-01-01|1007.36
#2025-01-02| 968.64
#2025-01-03| 968.47
#2025-01-06| 936.60
#2025-01-07| 959.08
#2025-01-08| 959.11
#2025-01-09| 940.90
#2025-01-10| 948.80
#2025-01-13| 932.48
#2025-01-14| 928.91
#2025-01-15| 943.63
#2025-01-16| 953.30
#2025-01-17| 939.20
#2025-01-20| 944.14
#2025-01-21| 964.96
#2025-01-22| 976.96
#2025-01-23| 963.66
#2025-01-24| 987.90
#2025-01-27| 976.51
#2025-01-28| 976.53
#2025-01-29| 976.41
#2025-01-30| 976.34
#2025-01-31| 951.24
#2025-02-03| 929.96
#2025-02-04| 940.89
#2025-02-05| 931.74
#2025-02-06| 900.38
#2025-02-07| 927.26
#2025-02-10| 902.96
#2025-02-11| 893.66
#2025-02-12| 893.66
#2025-02-13| 909.64
#2025-02-14| 924.64
#2025-02-17| 930.04
#2025-02-18| 937.27
#2025-02-19| 921.78
#2025-02-20| 865.09
#2025-02-21| 883.92
#2025-02-24| 871.92
#2025-02-25| 839.00
#2025-02-26| 852.24
#2025-02-27| 822.24
#2025-02-28| 809.18
#2025-03-03| 798.22
#2025-03-04| 800.55
#2025-03-05| 841.59
#2025-03-06| 817.83
#2025-03-07| 831.99
#2025-03-10| 818.95
#2025-03-11| 830.74
#2025-03-12| 797.61
#2025-03-13| 804.00
#2025-03-14| 808.61
#2025-03-17| 818.53
#2025-03-18| 826.21
#2025-03-19| 845.27
#2025-03-20| 827.67
#2025-03-21| 822.45
#2025-03-24| 820.22
#2025-03-25| 814.53
#2025-03-26| 816.30
#2025-03-27| 815.09
#2025-03-28| 806.38
#2025-03-31| 802.89
#2025-04-01| 798.11
#2025-04-02| 795.32
#2025-04-03| 796.22
#2025-04-04| 752.19
#2025-04-07| 752.19
#2025-04-08| 674.75
#2025-04-09| 710.66
#2025-04-10| 766.34
#2025-04-11| 763.06
#2025-04-14| 763.06
#2025-04-15| 763.06
#2025-04-16| 811.24
#2025-04-17| 808.80
#2025-04-18| 813.81
#2025-04-21| 789.92
#2025-04-22| 810.92
#2025-04-23| 804.18
#2025-04-24| 797.76
#2025-04-25| 804.21
#2025-04-28| 803.85
#2025-04-29| 827.90
#2025-04-30| 843.25
#2025-05-01| 843.25
#2025-05-02| 847.79
#2025-05-05| 847.79
#2025-05-06| 851.34
#2025-05-07| 888.78
#2025-05-08| 877.81
#2025-05-09| 885.24
#2025-05-12| 885.24
#2025-05-13| 877.34
#2025-05-14| 865.72
#2025-05-15| 843.59
#2025-05-16| 859.63
#2025-05-19| 862.46
#2025-05-20| 860.28
#2025-05-21| 859.53
#2025-05-22| 846.89
#2025-05-23| 869.55
#2025-05-26| 862.05
#2025-05-27| 845.28
#2025-05-28| 838.60
#2025-05-29| 835.93
#2025-05-30| 821.52
#2025-06-02| 821.52
#2025-06-03| 821.52
#2025-06-04| 812.24
#2025-06-05| 825.80
#2025-06-06| 818.22
#2025-06-09| 818.75
#2025-06-10| 818.38
#2025-06-11| 811.79
#2025-06-12| 813.82
#2025-06-13| 800.77
#2025-06-16| 807.52
#2025-06-17| 799.14
#2025-06-18| 764.10
#2025-06-19| 737.04
#2025-06-20| 731.50
#2025-06-23| 720.38
#2025-06-24| 775.54
#2025-06-25| 769.87
#2025-06-26| 778.93
#2025-06-27| 749.04
#2025-06-30| 742.25
#2025-07-01| 763.02
#2025-07-02| 761.58
#2025-07-03| 770.94
#2025-07-04| 774.70
#2025-07-07| 761.94
#2025-07-08| 756.75
#2025-07-09| 749.95
#2025-07-10| 749.95
#2025-07-11| 760.94
#2025-07-14| 788.64
#2025-07-15| 806.26
#2025-07-16| 800.94
#2025-07-17| 834.15
#2025-07-18| 839.74
#2025-07-21| 832.40
#2025-07-22| 813.93
#2025-07-23| 850.75
#2025-07-24| 857.77
#2025-07-25| 855.20
#2025-07-28| 855.20
#2025-07-29| 870.86
#2025-07-30| 876.02
#2025-07-31| 864.08
#2025-08-01| 831.71
#2025-08-04| 851.50
#2025-08-05| 866.22
#2025-08-06| 875.54
#2025-08-07| 898.92
#2025-08-08| 893.82
#2025-08-11| 893.82
#2025-08-12| 893.82
#2025-08-13| 896.99
#2025-08-14| 884.13
#2025-08-15| 877.65
#2025-08-18| 867.40
#2025-08-19| 864.92
#2025-08-20| 877.78
#2025-08-21| 874.07
#2025-08-22| 882.10
#2025-08-25| 905.55
#2025-08-26| 896.66
#2025-08-27| 888.74
#2025-08-28| 903.79
#2025-08-29| 894.57
#2025-09-01| 889.54
#2025-09-02| 884.62
#2025-09-03| 897.11
#2025-09-04| 892.33
#2025-09-05| 905.40
#2025-09-08| 889.07
#2025-09-09| 917.63
#2025-09-10| 919.59
#2025-09-11| 911.94
#2025-09-12| 917.11
#2025-09-15| 912.36
#2025-09-16| 918.33
#2025-09-17| 917.85
#2025-09-18| 910.75
#2025-09-19| 913.17
#2025-09-22| 905.51
#2025-09-23| 877.10
#2025-09-24| 871.71
#2025-09-25| 882.22
#2025-09-26| 870.11
#2025-09-29| 874.82
#2025-09-30| 861.41
#2025-10-01| 851.73
#2025-10-02| 866.44
#2025-10-03| 857.99
#2025-10-06| 848.96
#2025-10-07| 864.62
#2025-10-08| 871.78
#2025-10-09| 909.68
#2025-10-10| 901.18
#2025-10-13| 901.18
#2025-10-14| 880.68
#2025-10-15| 903.93
#2025-10-16| 906.80
#2025-10-17| 900.76
#2025-10-20| 903.32
#2025-10-21| 895.96
#2025-10-22| 894.58
#2025-10-23| 894.58
#2025-10-24| 901.58
#2025-10-27| 905.46
#2025-10-28| 894.55
#2025-10-29| 887.39
#2025-10-30| 893.75
#2025-10-31| 894.57
#2025-11-03| 880.00
#2025-11-04| 860.73
#2025-11-05| 873.07
#2025-11-06| 883.99
#2025-11-07| 878.12
#2025-11-10| 877.62
#2025-11-11| 872.23
#2025-11-12| 856.99
#2025-11-13| 855.30
#2025-11-14| 839.04
#2025-11-17| 852.76
#2025-11-18| 845.73
#2025-11-19| 840.01
#2025-11-20| 844.44
#2025-11-21| 827.53
#2025-11-24| 817.39
#2025-11-25| 830.18
#2025-11-26| 827.77
#2025-11-27| 830.00
#2025-11-28| 830.39
#2025-12-01| 838.97
#2025-12-02| 835.45
#2025-12-03| 833.02
#2025-12-04| 833.77
#2025-12-05| 833.77
#2025-12-08| 834.73
#2025-12-09| 843.91
#2025-12-10| 843.91
#2025-12-11| 847.21
#2025-12-12| 850.25
#2025-12-15| 873.38
#2025-12-16| 868.10
#2025-12-17| 870.03
#2025-12-18| 855.05
#2025-12-19| 855.99
#2025-12-22| 872.59
#2025-12-23| 891.42
#2025-12-24| 888.17
#2025-12-25| 885.24
#2025-12-26| 879.29
#2025-12-29| 859.34
#2025-12-30| 862.29
#2025-12-31| 862.29
#2026-01-01| 862.29
#2026-01-02| 862.29
#2026-01-05| 863.29
#2026-01-06| 876.52
#2026-01-07| 890.01
#2026-01-08| 869.90
#2026-01-09| 874.26
#2026-01-12| 873.26
#2026-01-13| 860.20
#2026-01-14| 864.34
#2026-01-15| 874.29
#2026-01-16| 904.53
#2026-01-19| 913.17
#2026-01-20| 925.59
#2026-01-21| 936.50
#2026-01-22| 922.27
#2026-01-23| 920.34
#2026-01-26| 916.77
#2026-01-27| 925.37
#2026-01-28| 932.10
#2026-01-29| 922.69
#2026-01-30| 911.73
#2026-02-02| 913.42
#2026-02-03| 923.70
#2026-02-04| 936.47
#2026-02-05| 940.52
#2026-02-06| 940.03
#2026-02-09| 997.76
#2026-02-10|1024.57
#2026-02-11|1040.11
#2026-02-12|1084.90
#2026-02-13|1089.20
#2026-02-16|1094.21
#2026-02-17|1109.71
#2026-02-18|1096.72
#2026-02-19|1114.67
#2026-02-20|1102.72
#2026-02-23|1104.21
#2026-02-24|1139.04
#2026-02-25|1127.50
#2026-02-26|1118.88
#2026-02-27|1116.87
#2026-03-02|1048.94
#2026-03-03|1048.94
#2026-03-04| 982.21
#2026-03-05|1010.56
#2026-03-06| 993.31
#2026-03-09| 959.05
#2026-03-10|1002.89
#2026-03-11| 978.72
#2026-03-12| 996.88
#2026-03-13| 971.39
#2026-03-16| 953.45
#2026-03-17| 974.51
#2026-03-18| 974.38
#2026-03-19| 935.27
#2026-03-20| 960.64
#2026-03-23| 922.19
#2026-03-24| 947.82
#2026-03-25| 974.30
#2026-03-26| 965.23
#2026-03-27| 980.98
#2026-03-30| 992.39
#2026-03-31| 996.25
#2026-04-01|1028.13
#2026-04-02|1008.69