Table Data - Nasdaq Thailand Utilities Large Mid Cap Index
| Title | Nasdaq Thailand Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTH65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTH65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 1000.78 |
| 2017-09-19 | 999.58 |
| 2017-09-20 | 993.91 |
| 2017-09-21 | 982.58 |
| 2017-09-22 | 981.88 |
| 2017-09-25 | 988.35 |
| 2017-09-26 | 992.26 |
| 2017-09-27 | 986.04 |
| 2017-09-28 | 986.93 |
| 2017-09-29 | 990.06 |
| 2017-10-02 | 990.24 |
| 2017-10-03 | 993.67 |
| 2017-10-04 | 994.75 |
| 2017-10-05 | 996.72 |
| 2017-10-06 | 1005.14 |
| 2017-10-09 | 1000.94 |
| 2017-10-10 | 1022.87 |
| 2017-10-11 | 1023.68 |
| 2017-10-12 | 1022.66 |
| 2017-10-13 | 1022.66 |
| 2017-10-16 | 1037.13 |
| 2017-10-17 | 1049.79 |
| 2017-10-18 | 1034.40 |
| 2017-10-19 | 1018.76 |
| 2017-10-20 | 1014.55 |
| 2017-10-23 | 1014.55 |
| 2017-10-24 | 1026.31 |
| 2017-10-25 | 1028.91 |
| 2017-10-26 | 1028.91 |
| 2017-10-27 | 1046.57 |
| 2017-10-30 | 1047.10 |
| 2017-10-31 | 1042.55 |
| 2017-11-01 | 1035.50 |
| 2017-11-02 | 1028.23 |
| 2017-11-03 | 1027.14 |
| 2017-11-06 | 1024.01 |
| 2017-11-07 | 1019.27 |
| 2017-11-08 | 1027.07 |
| 2017-11-09 | 1016.86 |
| 2017-11-10 | 1008.35 |
| 2017-11-13 | 1003.13 |
| 2017-11-14 | 1007.83 |
| 2017-11-15 | 994.56 |
| 2017-11-16 | 988.86 |
| 2017-11-17 | 997.24 |
| 2017-11-20 | 1011.24 |
| 2017-11-21 | 1009.06 |
| 2017-11-22 | 1015.17 |
| 2017-11-23 | 1005.08 |
| 2017-11-24 | 1010.94 |
| 2017-11-27 | 1009.32 |
| 2017-11-28 | 1026.82 |
| 2017-11-29 | 1020.77 |
| 2017-11-30 | 1006.71 |
| 2017-12-01 | 1009.60 |
| 2017-12-04 | 1007.01 |
| 2017-12-05 | 1007.01 |
| 2017-12-06 | 998.40 |
| 2017-12-07 | 1000.71 |
| 2017-12-08 | 1015.86 |
| 2017-12-11 | 1015.86 |
| 2017-12-12 | 1013.48 |
| 2017-12-13 | 1018.60 |
| 2017-12-14 | 1027.24 |
| 2017-12-15 | 1026.72 |
| 2017-12-18 | 1016.00 |
| 2017-12-19 | 1019.52 |
| 2017-12-20 | 1015.56 |
| 2017-12-21 | 1012.05 |
| 2017-12-22 | 1023.94 |
| 2017-12-25 | 1029.13 |
| 2017-12-26 | 1030.47 |
| 2017-12-27 | 1026.69 |
| 2017-12-28 | 1013.45 |
| 2017-12-29 | 1016.93 |
| 2018-01-01 | 1016.93 |
| 2018-01-02 | 1016.93 |
| 2018-01-03 | 1034.87 |
| 2018-01-04 | 1035.86 |
| 2018-01-05 | 1043.92 |
| 2018-01-08 | 1041.73 |
| 2018-01-09 | 1039.20 |
| 2018-01-10 | 1050.06 |
| 2018-01-11 | 1075.76 |
| 2018-01-12 | 1073.40 |
| 2018-01-15 | 1074.26 |
| 2018-01-16 | 1071.75 |
| 2018-01-17 | 1084.26 |
| 2018-01-18 | 1077.08 |
| 2018-01-19 | 1088.37 |
| 2018-01-22 | 1095.77 |
| 2018-01-23 | 1096.11 |
| 2018-01-24 | 1104.51 |
| 2018-01-25 | 1098.78 |
| 2018-01-26 | 1104.02 |
| 2018-01-29 | 1110.07 |
| 2018-01-30 | 1102.33 |
| 2018-01-31 | 1102.53 |
| 2018-02-01 | 1095.44 |
| 2018-02-02 | 1095.18 |
| 2018-02-05 | 1082.38 |
| 2018-02-06 | 1073.39 |
| 2018-02-07 | 1071.13 |
| 2018-02-08 | 1068.40 |
| 2018-02-09 | 1070.11 |
| 2018-02-12 | 1084.67 |
| 2018-02-13 | 1083.84 |
| 2018-02-14 | 1083.62 |
| 2018-02-15 | 1099.14 |
| 2018-02-16 | 1120.86 |
| 2018-02-19 | 1112.62 |
| 2018-02-20 | 1094.02 |
| 2018-02-21 | 1092.27 |
| 2018-02-22 | 1076.27 |
| 2018-02-23 | 1103.84 |
| 2018-02-26 | 1119.51 |
| 2018-02-27 | 1108.85 |
| 2018-02-28 | 1100.08 |
| 2018-03-01 | 1100.08 |
| 2018-03-02 | 1086.06 |
| 2018-03-05 | 1090.53 |
| 2018-03-06 | 1088.39 |
| 2018-03-07 | 1077.21 |
| 2018-03-08 | 1084.46 |
| 2018-03-09 | 1079.87 |
| 2018-03-12 | 1100.56 |
| 2018-03-13 | 1115.43 |
| 2018-03-14 | 1117.73 |
| 2018-03-15 | 1105.31 |
| 2018-03-16 | 1106.92 |
| 2018-03-19 | 1103.63 |
| 2018-03-20 | 1108.51 |
| 2018-03-21 | 1109.30 |
| 2018-03-22 | 1107.10 |
| 2018-03-23 | 1097.40 |
| 2018-03-26 | 1101.72 |
| 2018-03-27 | 1100.62 |
| 2018-03-28 | 1088.37 |
| 2018-03-29 | 1081.67 |
| 2018-03-30 | 1092.49 |
| 2018-04-02 | 1099.63 |
| 2018-04-03 | 1079.19 |
| 2018-04-04 | 1068.73 |
| 2018-04-05 | 1074.31 |
| 2018-04-06 | 1074.31 |
| 2018-04-09 | 1074.95 |
| 2018-04-10 | 1079.53 |
| 2018-04-11 | 1078.12 |
| 2018-04-12 | 1093.55 |
| 2018-04-13 | 1093.55 |
| 2018-04-16 | 1093.55 |
| 2018-04-17 | 1079.81 |
| 2018-04-18 | 1085.59 |
| 2018-04-19 | 1102.18 |
| 2018-04-20 | 1089.43 |
| 2018-04-23 | 1076.73 |
| 2018-04-24 | 1075.84 |
| 2018-04-25 | 1071.63 |
| 2018-04-26 | 1070.54 |
| 2018-04-27 | 1067.32 |
| 2018-04-30 | 1069.52 |
| 2018-05-01 | 1069.52 |
| 2018-05-02 | 1078.26 |
| 2018-05-03 | 1087.70 |
| 2018-05-04 | 1069.98 |
| 2018-05-07 | 1071.21 |
| 2018-05-08 | 1058.17 |
| 2018-05-09 | 1058.68 |
| 2018-05-10 | 1045.93 |
| 2018-05-11 | 1072.92 |
| 2018-05-14 | 1074.40 |
| 2018-05-15 | 1067.03 |
| 2018-05-16 | 1053.29 |
| 2018-05-17 | 1058.94 |
| 2018-05-18 | 1055.66 |
| 2018-05-21 | 1068.58 |
| 2018-05-22 | 1071.57 |
| 2018-05-23 | 1069.48 |
| 2018-05-24 | 1073.88 |
| 2018-05-25 | 1088.31 |
| 2018-05-28 | 1075.88 |
| 2018-05-29 | 1075.88 |
| 2018-05-30 | 1063.59 |
| 2018-05-31 | 1078.89 |
| 2018-06-01 | 1068.37 |
| 2018-06-04 | 1068.50 |
| 2018-06-05 | 1075.03 |
| 2018-06-06 | 1080.09 |
| 2018-06-07 | 1074.56 |
| 2018-06-08 | 1071.97 |
| 2018-06-11 | 1070.05 |
| 2018-06-12 | 1065.03 |
| 2018-06-13 | 1051.65 |
| 2018-06-14 | 1072.73 |
| 2018-06-15 | 1075.55 |
| 2018-06-18 | 1050.73 |
| 2018-06-19 | 1039.84 |
| 2018-06-20 | 1052.27 |
| 2018-06-21 | 1036.81 |
| 2018-06-22 | 1040.94 |
| 2018-06-25 | 1036.18 |
| 2018-06-26 | 1039.94 |
| 2018-06-27 | 1038.09 |
| 2018-06-28 | 1026.29 |
| 2018-06-29 | 1023.36 |
| 2018-07-02 | 1026.88 |
| 2018-07-03 | 1023.00 |
| 2018-07-04 | 1027.01 |
| 2018-07-05 | 1024.00 |
| 2018-07-06 | 1023.17 |
| 2018-07-09 | 1029.35 |
| 2018-07-10 | 1034.13 |
| 2018-07-11 | 1026.94 |
| 2018-07-12 | 1032.71 |
| 2018-07-13 | 1033.28 |
| 2018-07-16 | 1029.36 |
| 2018-07-17 | 1029.81 |
| 2018-07-18 | 1020.66 |
| 2018-07-19 | 1022.15 |
| 2018-07-20 | 1024.84 |
| 2018-07-23 | 1023.87 |
| 2018-07-24 | 1015.59 |
| 2018-07-25 | 1028.99 |
| 2018-07-26 | 1032.73 |
| 2018-07-27 | 1032.73 |
| 2018-07-30 | 1032.73 |
| 2018-07-31 | 1031.47 |
| 2018-08-01 | 1038.59 |
| 2018-08-02 | 1030.27 |
| 2018-08-03 | 1035.64 |
| 2018-08-06 | 1038.03 |
| 2018-08-07 | 1037.47 |
| 2018-08-08 | 1050.65 |
| 2018-08-09 | 1051.00 |
| 2018-08-10 | 1034.92 |
| 2018-08-13 | 1034.92 |
| 2018-08-14 | 1036.89 |
| 2018-08-15 | 1026.07 |
| 2018-08-16 | 1030.92 |
| 2018-08-17 | 1030.92 |
| 2018-08-20 | 1049.39 |
| 2018-08-21 | 1049.94 |
| 2018-08-22 | 1051.35 |
| 2018-08-23 | 1051.35 |
| 2018-08-24 | 1058.33 |
| 2018-08-27 | 1069.78 |
| 2018-08-28 | 1066.57 |
| 2018-08-29 | 1065.40 |
| 2018-08-30 | 1066.30 |
| 2018-08-31 | 1059.00 |
| 2018-09-03 | 1057.47 |
| 2018-09-04 | 1056.04 |
| 2018-09-05 | 1042.69 |
| 2018-09-06 | 1043.73 |
| 2018-09-07 | 1039.48 |
| 2018-09-10 | 1037.61 |
| 2018-09-11 | 1030.85 |
| 2018-09-12 | 1033.68 |
| 2018-09-13 | 1050.04 |
| 2018-09-14 | 1056.56 |
| 2018-09-17 | 1052.47 |
| 2018-09-18 | 1073.28 |
| 2018-09-19 | 1064.15 |
| 2018-09-20 | 1068.94 |
| 2018-09-21 | 1066.03 |
| 2018-09-24 | 1068.57 |
| 2018-09-25 | 1059.20 |
| 2018-09-26 | 1059.19 |
| 2018-09-27 | 1073.80 |
| 2018-09-28 | 1079.67 |
| 2018-10-01 | 1101.66 |
| 2018-10-02 | 1095.27 |
| 2018-10-03 | 1074.48 |
| 2018-10-04 | 1047.23 |
| 2018-10-05 | 1039.92 |
| 2018-10-08 | 1008.55 |
| 2018-10-09 | 1016.20 |
| 2018-10-10 | 1041.70 |
| 2018-10-11 | 1024.01 |
| 2018-10-12 | 1037.45 |
| 2018-10-15 | 1037.45 |
| 2018-10-16 | 1047.78 |
| 2018-10-17 | 1045.57 |
| 2018-10-18 | 1030.04 |
| 2018-10-19 | 1014.88 |
| 2018-10-22 | 997.66 |
| 2018-10-23 | 997.66 |
| 2018-10-24 | 964.78 |
| 2018-10-25 | 1001.81 |
| 2018-10-26 | 976.69 |
| 2018-10-29 | 993.56 |
| 2018-10-30 | 1014.73 |
| 2018-10-31 | 1032.74 |
| 2018-11-01 | 1041.13 |
| 2018-11-02 | 1046.90 |
| 2018-11-05 | 1050.60 |
| 2018-11-06 | 1030.95 |
| 2018-11-07 | 1053.01 |
| 2018-11-08 | 1048.52 |
| 2018-11-09 | 1036.48 |
| 2018-11-12 | 1020.16 |
| 2018-11-13 | 1019.30 |
| 2018-11-14 | 1024.23 |
| 2018-11-15 | 1031.48 |
| 2018-11-16 | 1022.80 |
| 2018-11-19 | 1029.09 |
| 2018-11-20 | 1010.47 |
| 2018-11-21 | 1013.13 |
| 2018-11-22 | 998.03 |
| 2018-11-23 | 1005.34 |
| 2018-11-26 | 1014.73 |
| 2018-11-27 | 1016.32 |
| 2018-11-28 | 1021.36 |
| 2018-11-29 | 1021.30 |
| 2018-11-30 | 1029.54 |
| 2018-12-03 | 1053.85 |
| 2018-12-04 | 1059.89 |
| 2018-12-05 | 1059.89 |
| 2018-12-06 | 1038.58 |
| 2018-12-07 | 1042.55 |
| 2018-12-10 | 1042.55 |
| 2018-12-11 | 1030.27 |
| 2018-12-12 | 1031.85 |
| 2018-12-13 | 1022.81 |
| 2018-12-14 | 1026.95 |
| 2018-12-17 | 1007.09 |
| 2018-12-18 | 1001.09 |
| 2018-12-19 | 1025.86 |
| 2018-12-20 | 1033.54 |
| 2018-12-21 | 1032.37 |
| 2018-12-24 | 1025.51 |
| 2018-12-25 | 1007.41 |
| 2018-12-26 | 985.66 |
| 2018-12-27 | 975.99 |
| 2018-12-28 | 995.55 |
| 2018-12-31 | 995.55 |
| 2019-01-01 | 995.55 |
| 2019-01-02 | 1005.78 |
| 2019-01-03 | 1019.15 |
| 2019-01-04 | 1036.62 |
| 2019-01-07 | 1045.35 |
| 2019-01-08 | 1044.80 |
| 2019-01-09 | 1042.00 |
| 2019-01-10 | 1052.14 |
| 2019-01-11 | 1059.42 |
| 2019-01-14 | 1042.43 |
| 2019-01-15 | 1039.48 |
| 2019-01-16 | 1049.28 |
| 2019-01-17 | 1057.04 |
| 2019-01-18 | 1060.43 |
| 2019-01-21 | 1060.93 |
| 2019-01-22 | 1065.69 |
| 2019-01-23 | 1079.81 |
| 2019-01-24 | 1093.10 |
| 2019-01-25 | 1110.37 |
| 2019-01-28 | 1107.96 |
| 2019-01-29 | 1099.46 |
| 2019-01-30 | 1121.06 |
| 2019-01-31 | 1133.84 |
| 2019-02-01 | 1127.86 |
| 2019-02-04 | 1127.74 |
| 2019-02-05 | 1133.94 |
| 2019-02-06 | 1168.17 |
| 2019-02-07 | 1162.26 |
| 2019-02-08 | 1155.76 |
| 2019-02-11 | 1144.04 |
| 2019-02-12 | 1153.20 |
| 2019-02-13 | 1174.52 |
| 2019-02-14 | 1169.20 |
| 2019-02-15 | 1130.83 |
| 2019-02-18 | 1127.15 |
| 2019-02-19 | 1127.15 |
| 2019-02-20 | 1141.86 |
| 2019-02-21 | 1139.66 |
| 2019-02-22 | 1144.96 |
| 2019-02-25 | 1144.32 |
| 2019-02-26 | 1140.48 |
| 2019-02-27 | 1146.61 |
| 2019-02-28 | 1127.17 |
| 2019-03-01 | 1115.22 |
| 2019-03-04 | 1100.13 |
| 2019-03-05 | 1107.40 |
| 2019-03-06 | 1103.30 |
| 2019-03-07 | 1109.06 |
| 2019-03-08 | 1106.99 |
| 2019-03-11 | 1103.01 |
| 2019-03-12 | 1114.70 |
| 2019-03-13 | 1132.51 |
| 2019-03-14 | 1128.35 |
| 2019-03-15 | 1125.43 |
| 2019-03-18 | 1126.96 |
| 2019-03-19 | 1138.40 |
| 2019-03-20 | 1131.36 |
| 2019-03-21 | 1139.40 |
| 2019-03-22 | 1149.34 |
| 2019-03-25 | 1147.02 |
| 2019-03-26 | 1150.73 |
| 2019-03-27 | 1146.17 |
| 2019-03-28 | 1153.52 |
| 2019-03-29 | 1158.32 |
| 2019-04-01 | 1174.06 |
| 2019-04-02 | 1183.49 |
| 2019-04-03 | 1182.76 |
| 2019-04-04 | 1176.10 |
| 2019-04-05 | 1166.40 |
| 2019-04-08 | 1166.40 |
| 2019-04-09 | 1192.29 |
| 2019-04-10 | 1191.91 |
| 2019-04-11 | 1183.99 |
| 2019-04-12 | 1191.74 |
| 2019-04-15 | 1191.74 |
| 2019-04-16 | 1191.74 |
| 2019-04-17 | 1225.85 |
| 2019-04-18 | 1231.17 |
| 2019-04-19 | 1236.02 |
| 2019-04-22 | 1217.12 |
| 2019-04-23 | 1221.12 |
| 2019-04-24 | 1228.21 |
| 2019-04-25 | 1226.88 |
| 2019-04-26 | 1234.12 |
| 2019-04-29 | 1240.76 |
| 2019-04-30 | 1259.40 |
| 2019-05-01 | 1259.40 |
| 2019-05-02 | 1273.98 |
| 2019-05-03 | 1280.01 |
| 2019-05-06 | 1280.01 |
| 2019-05-07 | 1287.71 |
| 2019-05-08 | 1243.96 |
| 2019-05-09 | 1239.49 |
| 2019-05-10 | 1237.93 |
| 2019-05-13 | 1219.50 |
| 2019-05-14 | 1234.01 |
| 2019-05-15 | 1202.63 |
| 2019-05-16 | 1185.64 |
| 2019-05-17 | 1172.62 |
| 2019-05-20 | 1172.62 |
| 2019-05-21 | 1160.18 |
| 2019-05-22 | 1194.28 |
| 2019-05-23 | 1167.40 |
| 2019-05-24 | 1191.38 |
| 2019-05-27 | 1195.41 |
| 2019-05-28 | 1207.64 |
| 2019-05-29 | 1203.60 |
| 2019-05-30 | 1223.11 |
| 2019-05-31 | 1237.88 |
| 2019-06-03 | 1237.88 |
| 2019-06-04 | 1261.95 |
| 2019-06-05 | 1271.95 |
| 2019-06-06 | 1274.54 |
| 2019-06-07 | 1268.27 |
| 2019-06-10 | 1279.91 |
| 2019-06-11 | 1286.16 |
| 2019-06-12 | 1287.38 |
| 2019-06-13 | 1260.43 |
| 2019-06-14 | 1272.30 |
| 2019-06-17 | 1279.78 |
| 2019-06-18 | 1289.22 |
| 2019-06-19 | 1308.24 |
| 2019-06-20 | 1322.96 |
| 2019-06-21 | 1313.48 |
| 2019-06-24 | 1323.79 |
| 2019-06-25 | 1321.32 |
| 2019-06-26 | 1344.14 |
| 2019-06-27 | 1359.47 |
| 2019-06-28 | 1359.34 |
| 2019-07-01 | 1364.71 |
| 2019-07-02 | 1343.28 |
| 2019-07-03 | 1364.70 |
| 2019-07-04 | 1331.24 |
| 2019-07-05 | 1342.77 |
| 2019-07-08 | 1345.34 |
| 2019-07-09 | 1338.00 |
| 2019-07-10 | 1362.50 |
| 2019-07-11 | 1372.25 |
| 2019-07-12 | 1342.79 |
| 2019-07-15 | 1338.64 |
| 2019-07-16 | 1338.64 |
| 2019-07-17 | 1315.93 |
| 2019-07-18 | 1333.53 |
| 2019-07-19 | 1337.13 |
| 2019-07-22 | 1323.17 |
| 2019-07-23 | 1316.73 |
| 2019-07-24 | 1319.01 |
| 2019-07-25 | 1333.70 |
| 2019-07-26 | 1322.54 |
| 2019-07-29 | 1322.54 |
| 2019-07-30 | 1314.83 |
| 2019-07-31 | 1323.22 |
| 2019-08-01 | 1315.78 |
| 2019-08-02 | 1306.51 |
| 2019-08-05 | 1287.36 |
| 2019-08-06 | 1297.12 |
| 2019-08-07 | 1287.41 |
| 2019-08-08 | 1291.01 |
| 2019-08-09 | 1284.38 |
| 2019-08-12 | 1284.38 |
| 2019-08-13 | 1237.05 |
| 2019-08-14 | 1248.44 |
| 2019-08-15 | 1238.21 |
| 2019-08-16 | 1256.99 |
| 2019-08-19 | 1268.15 |
| 2019-08-20 | 1259.19 |
| 2019-08-21 | 1282.22 |
| 2019-08-22 | 1282.94 |
| 2019-08-23 | 1301.12 |
| 2019-08-26 | 1307.41 |
| 2019-08-27 | 1298.61 |
| 2019-08-28 | 1282.90 |
| 2019-08-29 | 1289.98 |
| 2019-08-30 | 1310.39 |
| 2019-09-02 | 1314.39 |
| 2019-09-03 | 1334.83 |
| 2019-09-04 | 1367.19 |
| 2019-09-05 | 1390.70 |
| 2019-09-06 | 1374.49 |
| 2019-09-09 | 1380.11 |
| 2019-09-10 | 1377.97 |
| 2019-09-11 | 1367.01 |
| 2019-09-12 | 1365.62 |
| 2019-09-13 | 1365.07 |
| 2019-09-16 | 1368.12 |
| 2019-09-17 | 1384.50 |
| 2019-09-18 | 1373.94 |
| 2019-09-19 | 1349.70 |
| 2019-09-20 | 1332.24 |
| 2019-09-23 | 1324.43 |
| 2019-09-24 | 1327.07 |
| 2019-09-25 | 1324.53 |
| 2019-09-26 | 1347.51 |
| 2019-09-27 | 1349.56 |
| 2019-09-30 | 1349.43 |
| 2019-10-01 | 1335.08 |
| 2019-10-02 | 1329.81 |
| 2019-10-03 | 1334.09 |
| 2019-10-04 | 1339.24 |
| 2019-10-07 | 1368.92 |
| 2019-10-08 | 1365.29 |
| 2019-10-09 | 1395.52 |
| 2019-10-10 | 1394.06 |
| 2019-10-11 | 1441.86 |
| 2019-10-14 | 1441.86 |
| 2019-10-15 | 1459.36 |
| 2019-10-16 | 1491.92 |
| 2019-10-17 | 1511.88 |
| 2019-10-18 | 1504.18 |
| 2019-10-21 | 1492.56 |
| 2019-10-22 | 1539.29 |
| 2019-10-23 | 1539.29 |
| 2019-10-24 | 1559.46 |
| 2019-10-25 | 1523.47 |
| 2019-10-28 | 1522.60 |
| 2019-10-29 | 1446.57 |
| 2019-10-30 | 1390.02 |
| 2019-10-31 | 1381.24 |
| 2019-11-01 | 1392.33 |
| 2019-11-04 | 1456.24 |
| 2019-11-05 | 1434.78 |
| 2019-11-06 | 1411.08 |
| 2019-11-07 | 1418.33 |
| 2019-11-08 | 1427.36 |
| 2019-11-11 | 1437.16 |
| 2019-11-12 | 1441.07 |
| 2019-11-13 | 1415.84 |
| 2019-11-14 | 1429.75 |
| 2019-11-15 | 1433.61 |
| 2019-11-18 | 1451.29 |
| 2019-11-19 | 1456.85 |
| 2019-11-20 | 1465.45 |
| 2019-11-21 | 1457.76 |
| 2019-11-22 | 1458.69 |
| 2019-11-25 | 1478.10 |
| 2019-11-26 | 1454.01 |
| 2019-11-27 | 1426.82 |
| 2019-11-28 | 1417.89 |
| 2019-11-29 | 1394.98 |
| 2019-12-02 | 1385.03 |
| 2019-12-03 | 1397.71 |
| 2019-12-04 | 1413.37 |
| 2019-12-05 | 1413.37 |
| 2019-12-06 | 1397.32 |
| 2019-12-09 | 1390.12 |
| 2019-12-10 | 1390.12 |
| 2019-12-11 | 1394.12 |
| 2019-12-12 | 1422.85 |
| 2019-12-13 | 1413.14 |
| 2019-12-16 | 1365.47 |
| 2019-12-17 | 1345.82 |
| 2019-12-18 | 1353.25 |
| 2019-12-19 | 1376.70 |
| 2019-12-20 | 1367.57 |
| 2019-12-23 | 1365.03 |
| 2019-12-24 | 1394.71 |
| 2019-12-25 | 1399.86 |
| 2019-12-26 | 1399.73 |
| 2019-12-27 | 1407.38 |
| 2019-12-30 | 1419.01 |
| 2019-12-31 | 1419.01 |
| 2020-01-01 | 1419.01 |
| 2020-01-02 | 1425.19 |
| 2020-01-03 | 1405.72 |
| 2020-01-06 | 1399.36 |
| 2020-01-07 | 1407.30 |
| 2020-01-08 | 1367.89 |
| 2020-01-09 | 1401.88 |
| 2020-01-10 | 1437.37 |
| 2020-01-13 | 1474.02 |
| 2020-01-14 | 1503.95 |
| 2020-01-15 | 1459.00 |
| 2020-01-16 | 1484.28 |
| 2020-01-17 | 1454.56 |
| 2020-01-20 | 1478.77 |
| 2020-01-21 | 1473.12 |
| 2020-01-22 | 1486.59 |
| 2020-01-23 | 1497.69 |
| 2020-01-24 | 1481.60 |
| 2020-01-27 | 1446.48 |
| 2020-01-28 | 1397.61 |
| 2020-01-29 | 1406.47 |
| 2020-01-30 | 1396.87 |
| 2020-01-31 | 1348.46 |
| 2020-02-03 | 1334.17 |
| 2020-02-04 | 1374.11 |
| 2020-02-05 | 1359.61 |
| 2020-02-06 | 1317.78 |
| 2020-02-07 | 1326.54 |
| 2020-02-10 | 1326.54 |
| 2020-02-11 | 1324.23 |
| 2020-02-12 | 1358.43 |
| 2020-02-13 | 1341.62 |
| 2020-02-14 | 1307.91 |
| 2020-02-17 | 1325.35 |
| 2020-02-18 | 1307.39 |
| 2020-02-19 | 1258.68 |
| 2020-02-20 | 1255.65 |
| 2020-02-21 | 1261.87 |
| 2020-02-24 | 1224.73 |
| 2020-02-25 | 1238.62 |
| 2020-02-26 | 1168.68 |
| 2020-02-27 | 1169.40 |
| 2020-02-28 | 1099.05 |
| 2020-03-02 | 1079.24 |
| 2020-03-03 | 1119.63 |
| 2020-03-04 | 1139.00 |
| 2020-03-05 | 1165.29 |
| 2020-03-06 | 1141.57 |
| 2020-03-09 | 1061.73 |
| 2020-03-10 | 1067.24 |
| 2020-03-11 | 1001.94 |
| 2020-03-12 | 872.77 |
| 2020-03-13 | 895.73 |
| 2020-03-16 | 801.79 |
| 2020-03-17 | 799.91 |
| 2020-03-18 | 819.57 |
| 2020-03-19 | 873.50 |
| 2020-03-20 | 985.07 |
| 2020-03-23 | 842.39 |
| 2020-03-24 | 870.79 |
| 2020-03-25 | 917.90 |
| 2020-03-26 | 927.08 |
| 2020-03-27 | 931.28 |
| 2020-03-30 | 917.67 |
| 2020-03-31 | 939.81 |
| 2020-04-01 | 924.54 |
| 2020-04-02 | 945.35 |
| 2020-04-03 | 935.68 |
| 2020-04-06 | 935.68 |
| 2020-04-07 | 1030.87 |
| 2020-04-08 | 1024.84 |
| 2020-04-09 | 1025.95 |
| 2020-04-10 | 1044.08 |
| 2020-04-13 | 1040.77 |
| 2020-04-14 | 1035.70 |
| 2020-04-15 | 1021.91 |
| 2020-04-16 | 982.44 |
| 2020-04-17 | 1003.71 |
| 2020-04-20 | 1023.15 |
| 2020-04-21 | 1043.54 |
| 2020-04-22 | 1092.42 |
| 2020-04-23 | 1112.23 |
| 2020-04-24 | 1092.39 |
| 2020-04-27 | 1103.46 |
| 2020-04-28 | 1130.03 |
| 2020-04-29 | 1134.45 |
| 2020-04-30 | 1140.34 |
| 2020-05-01 | 1140.34 |
| 2020-05-04 | 1140.34 |
| 2020-05-05 | 1097.48 |
| 2020-05-06 | 1097.48 |
| 2020-05-07 | 1079.16 |
| 2020-05-08 | 1092.97 |
| 2020-05-11 | 1125.27 |
| 2020-05-12 | 1140.17 |
| 2020-05-13 | 1126.23 |
| 2020-05-14 | 1102.58 |
| 2020-05-15 | 1113.04 |
| 2020-05-18 | 1102.18 |
| 2020-05-19 | 1133.92 |
| 2020-05-20 | 1162.31 |
| 2020-05-21 | 1159.50 |
| 2020-05-22 | 1168.84 |
| 2020-05-25 | 1172.46 |
| 2020-05-26 | 1176.00 |
| 2020-05-27 | 1183.55 |
| 2020-05-28 | 1177.72 |
| 2020-05-29 | 1187.18 |
| 2020-06-01 | 1191.33 |
| 2020-06-02 | 1241.56 |
| 2020-06-03 | 1241.56 |
| 2020-06-04 | 1231.13 |
| 2020-06-05 | 1256.52 |
| 2020-06-08 | 1275.99 |
| 2020-06-09 | 1230.94 |
| 2020-06-10 | 1239.68 |
| 2020-06-11 | 1230.08 |
| 2020-06-12 | 1212.76 |
| 2020-06-15 | 1172.27 |
| 2020-06-16 | 1189.26 |
| 2020-06-17 | 1204.13 |
| 2020-06-18 | 1210.02 |
| 2020-06-19 | 1208.63 |
| 2020-06-22 | 1198.91 |
| 2020-06-23 | 1199.62 |
| 2020-06-24 | 1174.43 |
| 2020-06-25 | 1166.15 |
| 2020-06-26 | 1182.07 |
| 2020-06-29 | 1182.80 |
| 2020-06-30 | 1171.75 |
| 2020-07-01 | 1175.96 |
| 2020-07-02 | 1209.12 |
| 2020-07-03 | 1244.27 |
| 2020-07-06 | 1244.27 |
| 2020-07-07 | 1277.63 |
| 2020-07-08 | 1241.76 |
| 2020-07-09 | 1269.41 |
| 2020-07-10 | 1225.80 |
| 2020-07-13 | 1213.43 |
| 2020-07-14 | 1233.97 |
| 2020-07-15 | 1244.89 |
| 2020-07-16 | 1222.71 |
| 2020-07-17 | 1245.22 |
| 2020-07-20 | 1257.79 |
| 2020-07-21 | 1274.76 |
| 2020-07-22 | 1248.68 |
| 2020-07-23 | 1225.92 |
| 2020-07-24 | 1212.94 |
| 2020-07-27 | 1212.94 |
| 2020-07-28 | 1212.94 |
| 2020-07-29 | 1225.47 |
| 2020-07-30 | 1177.51 |
| 2020-07-31 | 1195.81 |
| 2020-08-03 | 1190.06 |
| 2020-08-04 | 1218.87 |
| 2020-08-05 | 1227.47 |
| 2020-08-06 | 1212.91 |
| 2020-08-07 | 1205.98 |
| 2020-08-10 | 1197.81 |
| 2020-08-11 | 1194.18 |
| 2020-08-12 | 1194.18 |
| 2020-08-13 | 1206.53 |
| 2020-08-14 | 1174.43 |
| 2020-08-17 | 1154.48 |
| 2020-08-18 | 1169.02 |
| 2020-08-19 | 1154.59 |
| 2020-08-20 | 1120.98 |
| 2020-08-21 | 1097.27 |
| 2020-08-24 | 1125.26 |
| 2020-08-25 | 1113.45 |
| 2020-08-26 | 1126.23 |
| 2020-08-27 | 1121.69 |
| 2020-08-28 | 1119.02 |
| 2020-08-31 | 1101.47 |
| 2020-09-01 | 1100.41 |
| 2020-09-02 | 1092.32 |
| 2020-09-03 | 1076.76 |
| 2020-09-04 | 1076.76 |
| 2020-09-07 | 1076.76 |
| 2020-09-08 | 1059.34 |
| 2020-09-09 | 1059.36 |
| 2020-09-10 | 1066.35 |
| 2020-09-11 | 1068.48 |
| 2020-09-14 | 1051.68 |
| 2020-09-15 | 1060.41 |
| 2020-09-16 | 1061.42 |
| 2020-09-17 | 1052.68 |
| 2020-09-18 | 1062.87 |
| 2020-09-21 | 1034.12 |
| 2020-09-22 | 1028.28 |
| 2020-09-23 | 1013.08 |
| 2020-09-24 | 980.93 |
| 2020-09-25 | 982.22 |
| 2020-09-28 | 1000.04 |
| 2020-09-29 | 1000.02 |
| 2020-09-30 | 981.27 |
| 2020-10-01 | 996.66 |
| 2020-10-02 | 981.79 |
| 2020-10-05 | 997.00 |
| 2020-10-06 | 990.10 |
| 2020-10-07 | 1001.85 |
| 2020-10-08 | 1038.31 |
| 2020-10-09 | 1043.79 |
| 2020-10-12 | 1044.62 |
| 2020-10-13 | 1044.62 |
| 2020-10-14 | 1027.45 |
| 2020-10-15 | 1005.63 |
| 2020-10-16 | 1003.14 |
| 2020-10-19 | 998.12 |
| 2020-10-20 | 976.80 |
| 2020-10-21 | 973.34 |
| 2020-10-22 | 958.57 |
| 2020-10-23 | 958.57 |
| 2020-10-26 | 953.10 |
| 2020-10-27 | 945.36 |
| 2020-10-28 | 949.70 |
| 2020-10-29 | 942.98 |
| 2020-10-30 | 930.97 |
| 2020-11-02 | 939.37 |
| 2020-11-03 | 980.89 |
| 2020-11-04 | 962.12 |
| 2020-11-05 | 1052.77 |
| 2020-11-06 | 1078.30 |
| 2020-11-09 | 1114.82 |
| 2020-11-10 | 1132.97 |
| 2020-11-11 | 1162.21 |
| 2020-11-12 | 1150.28 |
| 2020-11-13 | 1177.50 |
| 2020-11-16 | 1152.53 |
| 2020-11-17 | 1139.45 |
| 2020-11-18 | 1168.11 |
| 2020-11-19 | 1156.23 |
| 2020-11-20 | 1166.01 |
| 2020-11-23 | 1210.69 |
| 2020-11-24 | 1175.02 |
| 2020-11-25 | 1185.21 |
| 2020-11-26 | 1209.53 |
| 2020-11-27 | 1215.53 |
| 2020-11-30 | 1185.62 |
| 2020-12-01 | 1173.66 |
| 2020-12-02 | 1180.18 |
| 2020-12-03 | 1194.85 |
| 2020-12-04 | 1197.63 |
| 2020-12-07 | 1197.63 |
| 2020-12-08 | 1223.82 |
| 2020-12-09 | 1235.64 |
| 2020-12-10 | 1235.64 |
| 2020-12-11 | 1235.64 |
| 2020-12-14 | 1212.18 |
| 2020-12-15 | 1210.97 |
| 2020-12-16 | 1205.59 |
| 2020-12-17 | 1216.42 |
| 2020-12-18 | 1224.32 |
| 2020-12-21 | 1131.57 |
| 2020-12-22 | 1148.14 |
| 2020-12-23 | 1137.56 |
| 2020-12-24 | 1174.93 |
| 2020-12-25 | 1167.81 |
| 2020-12-28 | 1209.10 |
| 2020-12-29 | 1218.70 |
| 2020-12-30 | 1197.81 |
| 2020-12-31 | 1197.81 |
| 2021-01-01 | 1197.81 |
| 2021-01-04 | 1258.50 |
| 2021-01-05 | 1363.60 |
| 2021-01-06 | 1328.84 |
| 2021-01-07 | 1350.28 |
| 2021-01-08 | 1341.12 |
| 2021-01-11 | 1338.57 |
| 2021-01-12 | 1353.22 |
| 2021-01-13 | 1374.60 |
| 2021-01-14 | 1340.35 |
| 2021-01-15 | 1306.31 |
| 2021-01-18 | 1310.12 |
| 2021-01-19 | 1323.05 |
| 2021-01-20 | 1299.30 |
| 2021-01-21 | 1299.05 |
| 2021-01-22 | 1273.20 |
| 2021-01-25 | 1294.58 |
| 2021-01-26 | 1325.67 |
| 2021-01-27 | 1309.67 |
| 2021-01-28 | 1259.48 |
| 2021-01-29 | 1281.72 |
| 2021-02-01 | 1278.34 |
| 2021-02-02 | 1284.51 |
| 2021-02-03 | 1271.08 |
| 2021-02-04 | 1257.70 |
| 2021-02-05 | 1258.75 |
| 2021-02-08 | 1266.55 |
| 2021-02-09 | 1295.06 |
| 2021-02-10 | 1323.35 |
| 2021-02-11 | 1319.82 |
| 2021-02-12 | 1319.82 |
| 2021-02-15 | 1307.95 |
| 2021-02-16 | 1337.47 |
| 2021-02-17 | 1307.89 |
| 2021-02-18 | 1306.16 |
| 2021-02-19 | 1288.96 |
| 2021-02-22 | 1257.47 |
| 2021-02-23 | 1271.36 |
| 2021-02-24 | 1271.06 |
| 2021-02-25 | 1240.56 |
| 2021-02-26 | 1240.56 |
| 2021-03-01 | 1238.28 |
| 2021-03-02 | 1253.94 |
| 2021-03-03 | 1280.09 |
| 2021-03-04 | 1257.37 |
| 2021-03-05 | 1241.16 |
| 2021-03-08 | 1196.86 |
| 2021-03-09 | 1197.48 |
| 2021-03-10 | 1206.58 |
| 2021-03-11 | 1211.98 |
| 2021-03-12 | 1217.44 |
| 2021-03-15 | 1206.90 |
| 2021-03-16 | 1215.20 |
| 2021-03-17 | 1209.41 |
| 2021-03-18 | 1206.52 |
| 2021-03-19 | 1200.86 |
| 2021-03-22 | 1197.35 |
| 2021-03-23 | 1184.89 |
| 2021-03-24 | 1190.85 |
| 2021-03-25 | 1210.00 |
| 2021-03-26 | 1203.66 |
| 2021-03-29 | 1198.22 |
| 2021-03-30 | 1179.71 |
| 2021-03-31 | 1205.32 |
| 2021-04-01 | 1210.87 |
| 2021-04-02 | 1198.05 |
| 2021-04-05 | 1179.43 |
| 2021-04-06 | 1179.43 |
| 2021-04-07 | 1167.37 |
| 2021-04-08 | 1160.26 |
| 2021-04-09 | 1167.85 |
| 2021-04-12 | 1151.86 |
| 2021-04-13 | 1151.86 |
| 2021-04-14 | 1151.86 |
| 2021-04-15 | 1151.86 |
| 2021-04-16 | 1155.03 |
| 2021-04-19 | 1164.79 |
| 2021-04-20 | 1194.36 |
| 2021-04-21 | 1197.74 |
| 2021-04-22 | 1179.50 |
| 2021-04-23 | 1167.22 |
| 2021-04-26 | 1162.91 |
| 2021-04-27 | 1162.66 |
| 2021-04-28 | 1188.51 |
| 2021-04-29 | 1200.06 |
| 2021-04-30 | 1196.36 |
| 2021-05-03 | 1196.36 |
| 2021-05-04 | 1196.36 |
| 2021-05-05 | 1166.64 |
| 2021-05-06 | 1167.28 |
| 2021-05-07 | 1190.07 |
| 2021-05-10 | 1189.75 |
| 2021-05-11 | 1191.88 |
| 2021-05-12 | 1180.23 |
| 2021-05-13 | 1143.94 |
| 2021-05-14 | 1141.30 |
| 2021-05-17 | 1121.34 |
| 2021-05-18 | 1132.94 |
| 2021-05-19 | 1130.62 |
| 2021-05-20 | 1131.75 |
| 2021-05-21 | 1128.10 |
| 2021-05-24 | 1130.12 |
| 2021-05-25 | 1142.30 |
| 2021-05-26 | 1142.30 |
| 2021-05-27 | 1189.51 |
| 2021-05-28 | 1171.91 |
| 2021-05-31 | 1180.76 |
| 2021-06-01 | 1203.82 |
| 2021-06-02 | 1215.59 |
| 2021-06-03 | 1215.59 |
| 2021-06-04 | 1189.18 |
| 2021-06-07 | 1180.77 |
| 2021-06-08 | 1192.11 |
| 2021-06-09 | 1222.51 |
| 2021-06-10 | 1225.12 |
| 2021-06-11 | 1227.02 |
| 2021-06-14 | 1225.01 |
| 2021-06-15 | 1216.23 |
| 2021-06-16 | 1206.80 |
| 2021-06-17 | 1188.07 |
| 2021-06-18 | 1209.80 |
| 2021-06-21 | 1188.03 |
| 2021-06-22 | 1163.84 |
| 2021-06-23 | 1148.98 |
| 2021-06-24 | 1148.75 |
| 2021-06-25 | 1139.28 |
| 2021-06-28 | 1133.72 |
| 2021-06-29 | 1145.72 |
| 2021-06-30 | 1156.74 |
| 2021-07-01 | 1159.78 |
| 2021-07-02 | 1139.75 |
| 2021-07-05 | 1156.80 |
| 2021-07-06 | 1149.33 |
| 2021-07-07 | 1141.58 |
| 2021-07-08 | 1114.34 |
| 2021-07-09 | 1106.88 |
| 2021-07-12 | 1101.42 |
| 2021-07-13 | 1119.00 |
| 2021-07-14 | 1123.77 |
| 2021-07-15 | 1112.89 |
| 2021-07-16 | 1122.46 |
#2021-07-19|1108.34
#2021-07-20|1107.15
#2021-07-21|1109.03
#2021-07-22|1106.91
#2021-07-23|1106.30
#2021-07-26|1106.30
#2021-07-27|1119.84
#2021-07-28|1119.84
#2021-07-29|1121.36
#2021-07-30|1107.41
#2021-08-02|1106.85
#2021-08-03|1113.43
#2021-08-04|1152.41
#2021-08-05|1127.88
#2021-08-06|1145.00
#2021-08-09|1165.97
#2021-08-10|1153.02
#2021-08-11|1153.84
#2021-08-12|1153.84
#2021-08-13|1150.79
#2021-08-16|1151.80
#2021-08-17|1158.12
#2021-08-18|1168.14
#2021-08-19|1152.98
#2021-08-20|1161.58
#2021-08-23|1171.36
#2021-08-24|1174.50
#2021-08-25|1216.64
#2021-08-26|1213.08
#2021-08-27|1228.57
#2021-08-30|1266.58
#2021-08-31|1306.48
#2021-09-01|1291.15
#2021-09-02|1286.62
#2021-09-03|1302.81
#2021-09-06|1295.58
#2021-09-07|1291.99
#2021-09-08|1282.07
#2021-09-09|1266.37
#2021-09-10|1278.83
#2021-09-13|1253.27
#2021-09-14|1244.74
#2021-09-15|1253.40
#2021-09-16|1237.61
#2021-09-17|1218.35
#2021-09-20|1199.17
#2021-09-21|1216.47
#2021-09-22|1226.43
#2021-09-23|1230.12
#2021-09-24|1230.12
#2021-09-27|1211.18
#2021-09-28|1188.66
#2021-09-29|1189.74
#2021-09-30|1188.61
#2021-10-01|1218.98
#2021-10-04|1211.81
#2021-10-05|1235.09
#2021-10-06|1210.95
#2021-10-07|1235.67
#2021-10-08|1240.99
#2021-10-11|1222.71
#2021-10-12|1247.70
#2021-10-13|1247.70
#2021-10-14|1262.21
#2021-10-15|1240.39
#2021-10-18|1236.56
#2021-10-19|1242.47
#2021-10-20|1244.44
#2021-10-21|1244.57
#2021-10-22|1244.57
#2021-10-25|1246.36
#2021-10-26|1266.94
#2021-10-27|1249.29
#2021-10-28|1278.65
#2021-10-29|1269.46
#2021-11-01|1255.74
#2021-11-02|1261.47
#2021-11-03|1243.69
#2021-11-04|1258.46
#2021-11-05|1264.82
#2021-11-08|1245.30
#2021-11-09|1255.83
#2021-11-10|1252.41
#2021-11-11|1252.59
#2021-11-12|1259.55
#2021-11-15|1271.92
#2021-11-16|1283.85
#2021-11-17|1271.80
#2021-11-18|1295.80
#2021-11-19|1331.85
#2021-11-22|1343.75
#2021-11-23|1334.87
#2021-11-24|1330.56
#2021-11-25|1330.12
#2021-11-26|1286.74
#2021-11-29|1273.07
#2021-11-30|1274.54
#2021-12-01|1273.49
#2021-12-02|1276.10
#2021-12-03|1278.68
#2021-12-06|1278.68
#2021-12-07|1295.25
#2021-12-08|1313.39
#2021-12-09|1309.17
#2021-12-10|1309.17
#2021-12-13|1325.40
#2021-12-14|1333.82
#2021-12-15|1330.41
#2021-12-16|1436.50
#2021-12-17|1416.38
#2021-12-20|1402.70
#2021-12-21|1410.33
#2021-12-22|1405.84
#2021-12-23|1431.19
#2021-12-24|1437.35
#2021-12-27|1436.24
#2021-12-28|1434.91
#2021-12-29|1457.90
#2021-12-30|1484.25
#2021-12-31|1484.25
#2022-01-03|1484.25
#2022-01-04|1519.19
#2022-01-05|1529.77
#2022-01-06|1497.54
#2022-01-07|1473.27
#2022-01-10|1470.34
#2022-01-11|1480.57
#2022-01-12|1534.29
#2022-01-13|1526.40
#2022-01-14|1524.52
#2022-01-17|1569.31
#2022-01-18|1535.67
#2022-01-19|1544.56
#2022-01-20|1543.15
#2022-01-21|1528.97
#2022-01-24|1550.51
#2022-01-25|1539.23
#2022-01-26|1535.15
#2022-01-27|1486.29
#2022-01-28|1460.33
#2022-01-31|1457.93
#2022-02-01|1497.74
#2022-02-02|1501.86
#2022-02-03|1492.49
#2022-02-04|1521.45
#2022-02-07|1505.41
#2022-02-08|1505.59
#2022-02-09|1535.66
#2022-02-10|1522.35
#2022-02-11|1520.19
#2022-02-14|1506.83
#2022-02-15|1564.97
#2022-02-16|1564.97
#2022-02-17|1578.21
#2022-02-18|1580.74
#2022-02-21|1557.16
#2022-02-22|1536.11
#2022-02-23|1555.08
#2022-02-24|1510.00
#2022-02-25|1526.38
#2022-02-28|1536.91
#2022-03-01|1546.37
#2022-03-02|1529.42
#2022-03-03|1505.47
#2022-03-04|1484.71
#2022-03-07|1391.29
#2022-03-08|1369.23
#2022-03-09|1395.61
#2022-03-10|1407.58
#2022-03-11|1397.15
#2022-03-14|1401.43
#2022-03-15|1382.93
#2022-03-16|1410.88
#2022-03-17|1460.52
#2022-03-18|1449.93
#2022-03-21|1440.23
#2022-03-22|1460.65
#2022-03-23|1454.40
#2022-03-24|1448.76
#2022-03-25|1452.65
#2022-03-28|1458.53
#2022-03-29|1483.76
#2022-03-30|1527.42
#2022-03-31|1529.16
#2022-04-01|1513.48
#2022-04-04|1528.10
#2022-04-05|1484.61
#2022-04-06|1484.61
#2022-04-07|1432.17
#2022-04-08|1428.73
#2022-04-11|1409.40
#2022-04-12|1428.57
#2022-04-13|1428.57
#2022-04-14|1428.57
#2022-04-15|1428.57
#2022-04-18|1417.64
#2022-04-19|1415.62
#2022-04-20|1421.37
#2022-04-21|1433.33
#2022-04-22|1429.70
#2022-04-25|1404.05
#2022-04-26|1371.10
#2022-04-27|1360.16
#2022-04-28|1369.31
#2022-04-29|1381.97
#2022-05-02|1381.97
#2022-05-03|1358.27
#2022-05-04|1358.27
#2022-05-05|1365.60
#2022-05-06|1330.02
#2022-05-09|1278.56
#2022-05-10|1298.34
#2022-05-11|1291.19
#2022-05-12|1275.08
#2022-05-13|1277.96
#2022-05-16|1277.96
#2022-05-17|1330.53
#2022-05-18|1337.34
#2022-05-19|1318.40
#2022-05-20|1340.46
#2022-05-23|1365.06
#2022-05-24|1364.46
#2022-05-25|1364.90
#2022-05-26|1372.59
#2022-05-27|1383.05
#2022-05-30|1404.10
#2022-05-31|1402.42
#2022-06-01|1403.76
#2022-06-02|1390.33
#2022-06-03|1390.33
#2022-06-06|1384.32
#2022-06-07|1362.36
#2022-06-08|1373.55
#2022-06-09|1366.65
#2022-06-10|1363.22
#2022-06-13|1326.91
#2022-06-14|1310.45
#2022-06-15|1299.80
#2022-06-16|1268.81
#2022-06-17|1292.01
#2022-06-20|1304.24
#2022-06-21|1314.31
#2022-06-22|1292.30
#2022-06-23|1288.25
#2022-06-24|1303.58
#2022-06-27|1321.71
#2022-06-28|1325.24
#2022-06-29|1303.66
#2022-06-30|1283.95
#2022-07-01|1285.48
#2022-07-04|1282.86
#2022-07-05|1251.63
#2022-07-06|1243.18
#2022-07-07|1252.53
#2022-07-08|1257.64
#2022-07-11|1272.31
#2022-07-12|1258.80
#2022-07-13|1258.80
#2022-07-14|1266.75
#2022-07-15|1264.27
#2022-07-18|1267.89
#2022-07-19|1239.53
#2022-07-20|1240.89
#2022-07-21|1235.10
#2022-07-22|1244.22
#2022-07-25|1256.71
#2022-07-26|1256.63
#2022-07-27|1258.49
#2022-07-28|1258.49
#2022-07-29|1258.49
#2022-08-01|1301.08
#2022-08-02|1301.83
#2022-08-03|1303.64
#2022-08-04|1321.01
#2022-08-05|1329.18
#2022-08-08|1349.40
#2022-08-09|1366.56
#2022-08-10|1365.59
#2022-08-11|1384.30
#2022-08-12|1384.30
#2022-08-15|1371.46
#2022-08-16|1354.11
#2022-08-17|1354.73
#2022-08-18|1347.68
#2022-08-19|1330.11
#2022-08-22|1304.27
#2022-08-23|1301.62
#2022-08-24|1300.03
#2022-08-25|1315.15
#2022-08-26|1331.36
#2022-08-29|1296.03
#2022-08-30|1302.38
#2022-08-31|1330.46
#2022-09-01|1304.98
#2022-09-02|1314.49
#2022-09-05|1303.29
#2022-09-06|1381.21
#2022-09-07|1372.40
#2022-09-08|1383.67
#2022-09-09|1403.06
#2022-09-12|1395.76
#2022-09-13|1421.83
#2022-09-14|1395.33
#2022-09-15|1370.77
#2022-09-16|1340.05
#2022-09-19|1346.63
#2022-09-20|1357.38
#2022-09-21|1330.12
#2022-09-22|1344.13
#2022-09-23|1325.58
#2022-09-26|1302.99
#2022-09-27|1298.19
#2022-09-28|1285.93
#2022-09-29|1278.38
#2022-09-30|1289.76
#2022-10-03|1236.27
#2022-10-04|1259.83
#2022-10-05|1259.90
#2022-10-06|1258.17
#2022-10-07|1253.50
#2022-10-10|1227.68
#2022-10-11|1214.91
#2022-10-12|1221.28
#2022-10-13|1221.28
#2022-10-14|1221.28
#2022-10-17|1234.06
#2022-10-18|1263.38
#2022-10-19|1260.57
#2022-10-20|1267.81
#2022-10-21|1269.04
#2022-10-24|1269.04
#2022-10-25|1282.09
#2022-10-26|1306.99
#2022-10-27|1321.46
#2022-10-28|1315.81
#2022-10-31|1301.13
#2022-11-01|1338.30
#2022-11-02|1349.31
#2022-11-03|1322.18
#2022-11-04|1328.21
#2022-11-07|1329.77
#2022-11-08|1359.10
#2022-11-09|1361.56
#2022-11-10|1358.59
#2022-11-11|1428.86
#2022-11-14|1410.89
#2022-11-15|1437.95
#2022-11-16|1389.25
#2022-11-17|1384.93
#2022-11-18|1380.41
#2022-11-21|1372.17
#2022-11-22|1384.04
#2022-11-23|1385.29
#2022-11-24|1419.69
#2022-11-25|1403.97
#2022-11-28|1417.93
#2022-11-29|1421.92
#2022-11-30|1451.04
#2022-12-01|1469.21
#2022-12-02|1475.16
#2022-12-05|1475.16
#2022-12-06|1479.73
#2022-12-07|1462.80
#2022-12-08|1474.83
#2022-12-09|1485.03
#2022-12-12|1485.03
#2022-12-13|1475.18
#2022-12-14|1490.76
#2022-12-15|1470.00
#2022-12-16|1484.94
#2022-12-19|1488.04
#2022-12-20|1482.82
#2022-12-21|1477.46
#2022-12-22|1477.56
#2022-12-23|1466.19
#2022-12-26|1472.91
#2022-12-27|1495.33
#2022-12-28|1492.12
#2022-12-29|1525.01
#2022-12-30|1516.58
#2023-01-02|1516.58
#2023-01-03|1518.38
#2023-01-04|1536.66
#2023-01-05|1534.95
#2023-01-06|1527.90
#2023-01-09|1545.79
#2023-01-10|1541.17
#2023-01-11|1548.74
#2023-01-12|1530.59
#2023-01-13|1542.64
#2023-01-16|1543.34
#2023-01-17|1532.21
#2023-01-18|1532.91
#2023-01-19|1543.95
#2023-01-20|1547.10
#2023-01-23|1539.02
#2023-01-24|1539.88
#2023-01-25|1549.23
#2023-01-26|1513.98
#2023-01-27|1517.97
#2023-01-30|1525.65
#2023-01-31|1505.09
#2023-02-01|1536.96
#2023-02-02|1518.82
#2023-02-03|1531.74
#2023-02-06|1488.53
#2023-02-07|1506.64
#2023-02-08|1496.46
#2023-02-09|1491.74
#2023-02-10|1476.42
#2023-02-13|1482.61
#2023-02-14|1476.35
#2023-02-15|1459.66
#2023-02-16|1434.80
#2023-02-17|1427.75
#2023-02-20|1426.51
#2023-02-21|1415.48
#2023-02-22|1403.88
#2023-02-23|1381.32
#2023-02-24|1348.18
#2023-02-27|1333.53
#2023-02-28|1337.44
#2023-03-01|1324.58
#2023-03-02|1300.42
#2023-03-03|1297.44
#2023-03-06|1297.44
#2023-03-07|1325.88
#2023-03-08|1298.88
#2023-03-09|1319.59
#2023-03-10|1313.74
#2023-03-13|1315.31
#2023-03-14|1262.91
#2023-03-15|1300.25
#2023-03-16|1315.14
#2023-03-17|1313.15
#2023-03-20|1323.19
#2023-03-21|1349.13
#2023-03-22|1346.23
#2023-03-23|1371.21
#2023-03-24|1370.11
#2023-03-27|1351.44
#2023-03-28|1370.02
#2023-03-29|1376.72
#2023-03-30|1354.96
#2023-03-31|1360.90
#2023-04-03|1355.79
#2023-04-04|1356.14
#2023-04-05|1364.12
#2023-04-06|1364.12
#2023-04-07|1365.63
#2023-04-10|1369.03
#2023-04-11|1380.11
#2023-04-12|1381.52
#2023-04-13|1381.52
#2023-04-14|1381.52
#2023-04-17|1384.72
#2023-04-18|1375.40
#2023-04-19|1338.58
#2023-04-20|1312.36
#2023-04-21|1300.61
#2023-04-24|1297.61
#2023-04-25|1275.32
#2023-04-26|1289.70
#2023-04-27|1287.24
#2023-04-28|1288.49
#2023-05-01|1288.49
#2023-05-02|1281.25
#2023-05-03|1294.29
#2023-05-04|1294.29
#2023-05-05|1294.29
#2023-05-08|1346.57
#2023-05-09|1341.64
#2023-05-10|1335.68
#2023-05-11|1331.19
#2023-05-12|1314.51
#2023-05-15|1247.21
#2023-05-16|1240.72
#2023-05-17|1224.04
#2023-05-18|1214.78
#2023-05-19|1202.32
#2023-05-22|1220.74
#2023-05-23|1216.43
#2023-05-24|1218.68
#2023-05-25|1211.11
#2023-05-26|1213.31
#2023-05-29|1221.07
#2023-05-30|1203.88
#2023-05-31|1208.13
#2023-06-01|1157.74
#2023-06-02|1173.22
#2023-06-05|1173.22
#2023-06-06|1137.54
#2023-06-07|1159.38
#2023-06-08|1192.63
#2023-06-09|1191.20
#2023-06-12|1182.25
#2023-06-13|1192.28
#2023-06-14|1180.83
#2023-06-15|1159.50
#2023-06-16|1178.60
#2023-06-19|1158.23
#2023-06-20|1164.49
#2023-06-21|1123.06
#2023-06-22|1090.27
#2023-06-23|1100.89
#2023-06-26|1060.97
#2023-06-27|1048.10
#2023-06-28|1048.58
#2023-06-29|1071.11
#2023-06-30|1105.93
#2023-07-03|1112.26
#2023-07-04|1127.17
#2023-07-05|1096.58
#2023-07-06|1090.39
#2023-07-07|1078.24
#2023-07-10|1079.62
#2023-07-11|1088.64
#2023-07-12|1113.26
#2023-07-13|1134.50
#2023-07-14|1151.93
#2023-07-17|1161.53
#2023-07-18|1181.33
#2023-07-19|1190.73
#2023-07-20|1182.64
#2023-07-21|1173.90
#2023-07-24|1169.60
#2023-07-25|1156.73
#2023-07-26|1158.92
#2023-07-27|1219.57
#2023-07-28|1219.57
#2023-07-31|1224.22
#2023-08-01|1224.22
#2023-08-02|1215.78
#2023-08-03|1174.90
#2023-08-04|1161.61
#2023-08-07|1170.35
#2023-08-08|1146.98
#2023-08-09|1162.99
#2023-08-10|1154.25
#2023-08-11|1151.94
#2023-08-14|1151.94
#2023-08-15|1120.74
#2023-08-16|1128.11
#2023-08-17|1129.24
#2023-08-18|1125.17
#2023-08-21|1152.72
#2023-08-22|1179.59
#2023-08-23|1185.48
#2023-08-24|1205.93
#2023-08-25|1207.54
#2023-08-28|1189.97
#2023-08-29|1182.16
#2023-08-30|1180.81
#2023-08-31|1159.74
#2023-09-01|1150.07
#2023-09-04|1117.90
#2023-09-05|1115.14
#2023-09-06|1103.35
#2023-09-07|1107.37
#2023-09-08|1108.16
#2023-09-11|1108.22
#2023-09-12|1103.66
#2023-09-13|1079.91
#2023-09-14|1080.74
#2023-09-15|1083.40
#2023-09-18|1065.63
#2023-09-19|1051.66
#2023-09-20|1043.11
#2023-09-21|1054.08
#2023-09-22|1058.07
#2023-09-25|1017.76
#2023-09-26| 984.89
#2023-09-27| 994.30
#2023-09-28| 968.34
#2023-09-29| 995.95
#2023-10-02| 977.00
#2023-10-03| 943.81
#2023-10-04| 957.91
#2023-10-05| 962.37
#2023-10-06| 928.08
#2023-10-09| 916.66
#2023-10-10| 931.44
#2023-10-11| 962.69
#2023-10-12| 957.04
#2023-10-13| 957.04
#2023-10-16| 931.03
#2023-10-17| 933.37
#2023-10-18| 947.08
#2023-10-19| 923.21
#2023-10-20| 897.67
#2023-10-23| 897.67
#2023-10-24| 926.71
#2023-10-25| 923.92
#2023-10-26| 915.25
#2023-10-27| 921.66
#2023-10-30| 911.86
#2023-10-31| 913.74
#2023-11-01| 921.86
#2023-11-02| 954.21
#2023-11-03| 981.21
#2023-11-06| 974.61
#2023-11-07| 959.46
#2023-11-08| 966.80
#2023-11-09| 973.96
#2023-11-10| 954.53
#2023-11-13| 955.82
#2023-11-14| 935.56
#2023-11-15| 995.51
#2023-11-16|1016.35
#2023-11-17|1027.54
#2023-11-20|1035.56
#2023-11-21|1030.34
#2023-11-22|1009.60
#2023-11-23|1007.35
#2023-11-24| 981.00
#2023-11-27| 999.55
#2023-11-28|1021.30
#2023-11-29|1034.10
#2023-11-30| 999.15
#2023-12-01|1000.37
#2023-12-04|1004.44
#2023-12-05|1004.44
#2023-12-06|1004.84
#2023-12-07| 994.08
#2023-12-08| 989.70
#2023-12-11| 989.70
#2023-12-12| 959.98
#2023-12-13| 949.66
#2023-12-14| 991.36
#2023-12-15|1030.27
#2023-12-18|1011.44
#2023-12-19| 999.78
#2023-12-20|1009.96
#2023-12-21|1013.53
#2023-12-22|1004.51
#2023-12-25|1000.90
#2023-12-26|1002.01
#2023-12-27|1005.46
#2023-12-28|1016.52
#2023-12-29|1016.52
#2024-01-01|1016.52
#2024-01-02|1042.24
#2024-01-03|1033.60
#2024-01-04|1039.63
#2024-01-05|1007.20
#2024-01-08| 984.81
#2024-01-09| 972.89
#2024-01-10| 989.63
#2024-01-11| 980.27
#2024-01-12| 985.60
#2024-01-15| 988.22
#2024-01-16| 974.69
#2024-01-17| 945.46
#2024-01-18| 937.73
#2024-01-19| 949.40
#2024-01-22| 921.90
#2024-01-23| 906.38
#2024-01-24| 929.56
#2024-01-25| 923.43
#2024-01-26| 929.35
#2024-01-29| 933.80
#2024-01-30| 948.62
#2024-01-31| 939.01
#2024-02-01| 929.45
#2024-02-02| 954.75
#2024-02-05| 942.04
#2024-02-06| 951.52
#2024-02-07| 956.76
#2024-02-08| 943.19
#2024-02-09| 935.76
#2024-02-12| 936.78
#2024-02-13| 943.85
#2024-02-14| 922.21
#2024-02-15| 916.91
#2024-02-16| 916.92
#2024-02-19| 922.57
#2024-02-20| 926.74
#2024-02-21| 938.79
#2024-02-22| 950.57
#2024-02-23| 938.86
#2024-02-26| 938.86
#2024-02-27| 923.06
#2024-02-28| 893.11
#2024-02-29| 888.30
#2024-03-01| 884.59
#2024-03-04| 874.02
#2024-03-05| 878.96
#2024-03-06| 890.40
#2024-03-07| 896.50
#2024-03-08| 934.48
#2024-03-11| 942.65
#2024-03-12| 934.38
#2024-03-13| 924.61
#2024-03-14| 937.12
#2024-03-15| 928.53
#2024-03-18| 916.98
#2024-03-19| 914.23
#2024-03-20| 901.17
#2024-03-21| 918.45
#2024-03-22| 906.93
#2024-03-25| 894.98
#2024-03-26| 896.59
#2024-03-27| 881.38
#2024-03-28| 877.36
#2024-03-29| 877.86
#2024-04-01| 879.37
#2024-04-02| 867.53
#2024-04-03| 852.63
#2024-04-04| 850.00
#2024-04-05| 849.24
#2024-04-08| 849.24
#2024-04-09| 898.26
#2024-04-10| 899.10
#2024-04-11| 885.63
#2024-04-12| 885.63
#2024-04-15| 885.63
#2024-04-16| 885.63
#2024-04-17| 839.01
#2024-04-18| 806.51
#2024-04-19| 776.46
#2024-04-22| 806.31
#2024-04-23| 807.59
#2024-04-24| 804.08
#2024-04-25| 805.68
#2024-04-26| 787.01
#2024-04-29| 787.45
#2024-04-30| 790.11
#2024-05-01| 790.11
#2024-05-02| 796.46
#2024-05-03| 810.18
#2024-05-06| 810.18
#2024-05-07| 814.54
#2024-05-08| 814.14
#2024-05-09| 802.92
#2024-05-10| 803.93
#2024-05-13| 766.74
#2024-05-14| 782.80
#2024-05-15| 776.46
#2024-05-16| 806.59
#2024-05-17| 796.96
#2024-05-20| 797.90
#2024-05-21| 769.31
#2024-05-22| 769.31
#2024-05-23| 755.26
#2024-05-24| 745.15
#2024-05-27| 758.97
#2024-05-28| 757.71
#2024-05-29| 740.60
#2024-05-30| 730.05
#2024-05-31| 732.57
#2024-06-03| 732.57
#2024-06-04| 719.31
#2024-06-05| 719.73
#2024-06-06| 711.88
#2024-06-07| 718.84
#2024-06-10| 696.00
#2024-06-11| 712.20
#2024-06-12| 702.59
#2024-06-13| 700.46
#2024-06-14| 675.19
#2024-06-17| 676.15
#2024-06-18| 656.18
#2024-06-19| 665.84
#2024-06-20| 659.52
#2024-06-21| 684.51
#2024-06-24| 682.86
#2024-06-25| 676.25
#2024-06-26| 680.04
#2024-06-27| 657.88
#2024-06-28| 627.01
#2024-07-01| 634.08
#2024-07-02| 618.84
#2024-07-03| 630.09
#2024-07-04| 634.12
#2024-07-05| 648.46
#2024-07-08| 653.37
#2024-07-09| 642.34
#2024-07-10| 651.82
#2024-07-11| 672.01
#2024-07-12| 674.19
#2024-07-15| 680.11
#2024-07-16| 644.04
#2024-07-17| 661.60
#2024-07-18| 648.48
#2024-07-19| 647.95
#2024-07-22| 647.95
#2024-07-23| 636.13
#2024-07-24| 640.94
#2024-07-25| 636.03
#2024-07-26| 664.03
#2024-07-29| 664.03
#2024-07-30| 675.24
#2024-07-31| 676.03
#2024-08-01| 681.04
#2024-08-02| 689.91
#2024-08-05| 681.33
#2024-08-06| 666.82
#2024-08-07| 677.68
#2024-08-08| 683.31
#2024-08-09| 688.98
#2024-08-12| 688.98
#2024-08-13| 682.80
#2024-08-14| 680.20
#2024-08-15| 682.92
#2024-08-16| 682.51
#2024-08-19| 708.29
#2024-08-20| 726.41
#2024-08-21| 745.48
#2024-08-22| 751.08
#2024-08-23| 769.72
#2024-08-26| 772.40
#2024-08-27| 779.14
#2024-08-28| 783.93
#2024-08-29| 776.43
#2024-08-30| 774.63
#2024-09-02| 765.28
#2024-09-03| 766.18
#2024-09-04| 771.23
#2024-09-05| 818.32
#2024-09-06| 857.56
#2024-09-09| 843.72
#2024-09-10| 849.10
#2024-09-11| 849.53
#2024-09-12| 847.93
#2024-09-13| 880.24
#2024-09-16| 898.55
#2024-09-17| 889.49
#2024-09-18| 885.18
#2024-09-19| 906.70
#2024-09-20| 904.83
#2024-09-23| 904.90
#2024-09-24| 918.15
#2024-09-25| 921.75
#2024-09-26| 918.17
#2024-09-27| 919.51
#2024-09-30| 935.04
#2024-10-01| 936.96
#2024-10-02| 911.26
#2024-10-03| 917.12
#2024-10-04| 935.84
#2024-10-07| 931.59
#2024-10-08| 914.26
#2024-10-09| 961.94
#2024-10-10| 973.16
#2024-10-11|1007.87
#2024-10-14|1007.87
#2024-10-15|1015.39
#2024-10-16|1028.56
#2024-10-17|1079.65
#2024-10-18|1060.08
#2024-10-21|1059.07
#2024-10-22|1024.11
#2024-10-23|1024.11
#2024-10-24|1012.98
#2024-10-25| 998.59
#2024-10-28| 991.68
#2024-10-29| 994.19
#2024-10-30| 997.79
#2024-10-31|1007.12
#2024-11-01| 995.59
#2024-11-04|1009.86
#2024-11-05|1009.71
#2024-11-06| 967.77
#2024-11-07| 972.70
#2024-11-08| 972.29
#2024-11-11| 949.75
#2024-11-12| 940.02
#2024-11-13| 935.24
#2024-11-14| 939.17
#2024-11-15| 899.76
#2024-11-18| 917.49
#2024-11-19| 930.81
#2024-11-20| 939.66
#2024-11-21| 949.25
#2024-11-22| 952.24
#2024-11-25| 955.26
#2024-11-26| 933.26
#2024-11-27| 931.06
#2024-11-28| 932.39
#2024-11-29| 913.48
#2024-12-02| 920.20
#2024-12-03| 980.33
#2024-12-04| 951.37
#2024-12-05| 951.37
#2024-12-06| 982.74
#2024-12-09| 979.41
#2024-12-10| 979.41
#2024-12-11| 963.26
#2024-12-12| 951.32
#2024-12-13| 925.08
#2024-12-16| 931.00
#2024-12-17| 912.23
#2024-12-18| 904.81
#2024-12-19| 876.02
#2024-12-20| 878.11
#2024-12-23| 891.57
#2024-12-24| 898.35
#2024-12-25| 898.35
#2024-12-26| 889.68
#2024-12-27| 900.06
#2024-12-30| 892.92
#2024-12-31| 892.92
#2025-01-01| 892.92
#2025-01-02| 848.22
#2025-01-03| 854.75
#2025-01-06| 826.63
#2025-01-07| 848.59
#2025-01-08| 851.85
#2025-01-09| 838.26
#2025-01-10| 853.52
#2025-01-13| 842.30
#2025-01-14| 843.83
#2025-01-15| 868.60
#2025-01-16| 877.92
#2025-01-17| 866.85
#2025-01-20| 866.02
#2025-01-21| 880.04
#2025-01-22| 896.70
#2025-01-23| 883.48
#2025-01-24| 904.72
#2025-01-27| 888.53
#2025-01-28| 890.20
#2025-01-29| 893.43
#2025-01-30| 890.41
#2025-01-31| 862.10
#2025-02-03| 845.76
#2025-02-04| 867.20
#2025-02-05| 858.35
#2025-02-06| 832.77
#2025-02-07| 861.12
#2025-02-10| 838.89
#2025-02-11| 823.51
#2025-02-12| 823.51
#2025-02-13| 848.20
#2025-02-14| 855.66
#2025-02-17| 860.27
#2025-02-18| 863.26
#2025-02-19| 841.05
#2025-02-20| 767.12
#2025-02-21| 794.43
#2025-02-24| 777.62
#2025-02-25| 750.75
#2025-02-26| 760.69
#2025-02-27| 731.29
#2025-02-28| 725.96
#2025-03-03| 712.85
#2025-03-04| 711.03
#2025-03-05| 751.81
#2025-03-06| 731.81
#2025-03-07| 742.74
#2025-03-10| 731.98
#2025-03-11| 742.54
#2025-03-12| 702.93
#2025-03-13| 715.66
#2025-03-14| 712.40
#2025-03-17| 733.53
#2025-03-18| 746.33
#2025-03-19| 767.24
#2025-03-20| 747.51
#2025-03-21| 743.16
#2025-03-24| 743.33
#2025-03-25| 739.84
#2025-03-26| 741.41
#2025-03-27| 740.93
#2025-03-28| 737.66
#2025-03-31| 737.82
#2025-04-01| 731.66
#2025-04-02| 729.72
#2025-04-03| 735.75
#2025-04-04| 680.59
#2025-04-07| 680.59
#2025-04-08| 598.39
#2025-04-09| 636.61
#2025-04-10| 697.05
#2025-04-11| 693.28
#2025-04-14| 693.28
#2025-04-15| 693.28
#2025-04-16| 740.09
#2025-04-17| 730.10
#2025-04-18| 734.26
#2025-04-21| 706.64
#2025-04-22| 723.22
#2025-04-23| 718.23
#2025-04-24| 707.80
#2025-04-25| 715.84
#2025-04-28| 717.17
#2025-04-29| 746.27
#2025-04-30| 769.95
#2025-05-01| 769.95
#2025-05-02| 761.95
#2025-05-05| 761.95
#2025-05-06| 761.48
#2025-05-07| 803.87
#2025-05-08| 791.56
#2025-05-09| 804.21
#2025-05-12| 804.21
#2025-05-13| 788.75
#2025-05-14| 777.38
#2025-05-15| 757.80
#2025-05-16| 772.63
#2025-05-19| 772.54
#2025-05-20| 772.03
#2025-05-21| 762.71
#2025-05-22| 757.42
#2025-05-23| 781.65
#2025-05-26| 765.42
#2025-05-27| 749.14
#2025-05-28| 737.01
#2025-05-29| 740.90
#2025-05-30| 729.25
#2025-06-02| 729.25
#2025-06-03| 729.25
#2025-06-04| 717.31
#2025-06-05| 728.51
#2025-06-06| 715.97
#2025-06-09| 715.73
#2025-06-10| 716.59
#2025-06-11| 711.08
#2025-06-12| 714.91
#2025-06-13| 700.99
#2025-06-16| 715.11
#2025-06-17| 704.10
#2025-06-18| 661.10
#2025-06-19| 631.70
#2025-06-20| 628.75
#2025-06-23| 627.06
#2025-06-24| 679.75
#2025-06-25| 671.33
#2025-06-26| 680.49
#2025-06-27| 646.55
#2025-06-30| 637.13
#2025-07-01| 661.94
#2025-07-02| 661.64
#2025-07-03| 667.45
#2025-07-04| 673.66
#2025-07-07| 661.37
#2025-07-08| 651.25
#2025-07-09| 646.83
#2025-07-10| 646.83
#2025-07-11| 656.11
#2025-07-14| 687.25
#2025-07-15| 706.28
#2025-07-16| 698.13
#2025-07-17| 733.07
#2025-07-18| 736.95
#2025-07-21| 726.37
#2025-07-22| 710.96
#2025-07-23| 748.75
#2025-07-24| 761.08
#2025-07-25| 760.80
#2025-07-28| 760.80
#2025-07-29| 775.01
#2025-07-30| 776.56
#2025-07-31| 767.70
#2025-08-01| 732.05
#2025-08-04| 755.31
#2025-08-05| 766.50
#2025-08-06| 771.13
#2025-08-07| 793.74
#2025-08-08| 786.26
#2025-08-11| 786.26
#2025-08-12| 786.26
#2025-08-13| 795.22
#2025-08-14| 785.88
#2025-08-15| 775.42
#2025-08-18| 767.13
#2025-08-19| 767.37
#2025-08-20| 780.35
#2025-08-21| 774.98
#2025-08-22| 781.03
#2025-08-25| 803.40
#2025-08-26| 799.03
#2025-08-27| 791.66
#2025-08-28| 802.55
#2025-08-29| 791.03
#2025-09-01| 784.55
#2025-09-02| 781.89
#2025-09-03| 794.74
#2025-09-04| 788.32
#2025-09-05| 801.60
#2025-09-08| 774.40
#2025-09-09| 803.07
#2025-09-10| 804.45
#2025-09-11| 793.35
#2025-09-12| 798.05
#2025-09-15| 792.71
#2025-09-16| 793.34
#2025-09-17| 783.43
#2025-09-18| 782.98
#2025-09-19| 786.46
#2025-09-22| 776.65
#2025-09-23| 747.97
#2025-09-24| 737.03
#2025-09-25| 747.74
#2025-09-26| 735.89
#2025-09-29| 742.99
#2025-09-30| 731.61
#2025-10-01| 719.84
#2025-10-02| 733.91
#2025-10-03| 729.22
#2025-10-06| 716.17
#2025-10-07| 731.89
#2025-10-08| 732.90
#2025-10-09| 759.78
#2025-10-10| 754.31
#2025-10-13| 754.31
#2025-10-14| 730.31
#2025-10-15| 744.41
#2025-10-16| 759.03
#2025-10-17| 752.16
#2025-10-20| 756.21
#2025-10-21| 751.96
#2025-10-22| 755.40
#2025-10-23| 755.40
#2025-10-24| 765.41
#2025-10-27| 773.88
#2025-10-28| 764.51
#2025-10-29| 753.91
#2025-10-30| 754.24
#2025-10-31| 752.39
#2025-11-03| 741.17
#2025-11-04| 721.01
#2025-11-05| 736.09
#2025-11-06| 740.56
#2025-11-07| 735.26
#2025-11-10| 733.71
#2025-11-11| 724.17
#2025-11-12| 706.35
#2025-11-13| 707.48
#2025-11-14| 692.35
#2025-11-17| 705.57
#2025-11-18| 699.41
#2025-11-19| 695.14
#2025-11-20| 701.49
#2025-11-21| 680.90
#2025-11-24| 677.13
#2025-11-25| 687.57
#2025-11-26| 685.70
#2025-11-27| 689.06
#2025-11-28| 685.71
#2025-12-01| 692.28
#2025-12-02| 690.57
#2025-12-03| 678.08
#2025-12-04| 684.74
#2025-12-05| 684.74
#2025-12-08| 683.60
#2025-12-09| 693.10
#2025-12-10| 693.10
#2025-12-11| 698.04
#2025-12-12| 692.83
#2025-12-15| 717.02
#2025-12-16| 712.01
#2025-12-17| 716.87
#2025-12-18| 706.40
#2025-12-19| 709.90
#2025-12-22| 728.25
#2025-12-23| 748.28
#2025-12-24| 742.55
#2025-12-25| 739.71
#2025-12-26| 734.92
#2025-12-29| 715.91
#2025-12-30| 718.38
#2025-12-31| 718.38
#2026-01-01| 718.38
#2026-01-02| 718.38
#2026-01-05| 718.07
#2026-01-06| 738.46
#2026-01-07| 749.40
#2026-01-08| 732.89
#2026-01-09| 741.40
#2026-01-12| 745.91
#2026-01-13| 736.41
#2026-01-14| 740.96
#2026-01-15| 743.41
#2026-01-16| 779.52
#2026-01-19| 788.40
#2026-01-20| 795.87
#2026-01-21| 807.33
#2026-01-22| 797.05
#2026-01-23| 799.26
#2026-01-26| 795.85
#2026-01-27| 804.13
#2026-01-28| 813.02
#2026-01-29| 804.35
#2026-01-30| 789.85
#2026-02-02| 798.82
#2026-02-03| 807.41
#2026-02-04| 829.05
#2026-02-05| 835.26
#2026-02-06| 835.73
#2026-02-09| 900.79
#2026-02-10| 926.46
#2026-02-11| 944.65
#2026-02-12| 994.85
#2026-02-13|1006.99
#2026-02-16|1014.46
#2026-02-17|1032.87
#2026-02-18|1009.36
#2026-02-19|1024.82
#2026-02-20|1018.65
#2026-02-23|1026.04
#2026-02-24|1065.37
#2026-02-25|1054.31
#2026-02-26|1044.95
#2026-02-27|1048.56
#2026-03-02| 983.82
#2026-03-03| 983.82
#2026-03-04| 919.27
#2026-03-05| 951.99
#2026-03-06| 935.87
#2026-03-09| 904.00
#2026-03-10| 944.81
#2026-03-11| 915.48
#2026-03-12| 939.97
#2026-03-13| 923.58
#2026-03-16| 908.09
#2026-03-17| 927.86
#2026-03-18| 930.16
#2026-03-19| 890.57
#2026-03-20| 913.58
#2026-03-23| 872.83
#2026-03-24| 897.71
#2026-03-25| 925.11
#2026-03-26| 912.36
#2026-03-27| 937.04
#2026-03-30| 948.73
#2026-03-31| 950.21
#2026-04-01| 983.36
#2026-04-02| 964.52