Table Data - NASDAQ Thailand Utilities Large Mid Cap Net Total Return Index
| Title | NASDAQ Thailand Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTH65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 1000.78 |
| 2017-09-19 | 999.58 |
| 2017-09-20 | 993.91 |
| 2017-09-21 | 982.58 |
| 2017-09-22 | 981.88 |
| 2017-09-25 | 988.35 |
| 2017-09-26 | 992.26 |
| 2017-09-27 | 986.04 |
| 2017-09-28 | 986.93 |
| 2017-09-29 | 990.06 |
| 2017-10-02 | 990.24 |
| 2017-10-03 | 993.67 |
| 2017-10-04 | 994.75 |
| 2017-10-05 | 996.72 |
| 2017-10-06 | 1005.14 |
| 2017-10-09 | 1000.94 |
| 2017-10-10 | 1022.87 |
| 2017-10-11 | 1023.68 |
| 2017-10-12 | 1022.66 |
| 2017-10-13 | 1022.66 |
| 2017-10-16 | 1037.13 |
| 2017-10-17 | 1049.79 |
| 2017-10-18 | 1034.40 |
| 2017-10-19 | 1018.76 |
| 2017-10-20 | 1014.55 |
| 2017-10-23 | 1014.55 |
| 2017-10-24 | 1026.31 |
| 2017-10-25 | 1028.91 |
| 2017-10-26 | 1028.91 |
| 2017-10-27 | 1046.57 |
| 2017-10-30 | 1047.10 |
| 2017-10-31 | 1042.55 |
| 2017-11-01 | 1035.50 |
| 2017-11-02 | 1028.23 |
| 2017-11-03 | 1027.14 |
| 2017-11-06 | 1024.01 |
| 2017-11-07 | 1019.27 |
| 2017-11-08 | 1027.07 |
| 2017-11-09 | 1016.86 |
| 2017-11-10 | 1008.35 |
| 2017-11-13 | 1003.13 |
| 2017-11-14 | 1007.83 |
| 2017-11-15 | 994.56 |
| 2017-11-16 | 988.86 |
| 2017-11-17 | 997.24 |
| 2017-11-20 | 1011.24 |
| 2017-11-21 | 1009.06 |
| 2017-11-22 | 1015.17 |
| 2017-11-23 | 1005.08 |
| 2017-11-24 | 1010.94 |
| 2017-11-27 | 1009.32 |
| 2017-11-28 | 1026.82 |
| 2017-11-29 | 1020.77 |
| 2017-11-30 | 1006.71 |
| 2017-12-01 | 1009.60 |
| 2017-12-04 | 1007.01 |
| 2017-12-05 | 1007.01 |
| 2017-12-06 | 998.40 |
| 2017-12-07 | 1000.71 |
| 2017-12-08 | 1015.86 |
| 2017-12-11 | 1015.86 |
| 2017-12-12 | 1013.48 |
| 2017-12-13 | 1018.60 |
| 2017-12-14 | 1027.24 |
| 2017-12-15 | 1026.72 |
| 2017-12-18 | 1016.00 |
| 2017-12-19 | 1019.52 |
| 2017-12-20 | 1015.56 |
| 2017-12-21 | 1012.05 |
| 2017-12-22 | 1023.94 |
| 2017-12-25 | 1029.13 |
| 2017-12-26 | 1030.47 |
| 2017-12-27 | 1026.69 |
| 2017-12-28 | 1013.45 |
| 2017-12-29 | 1016.93 |
| 2018-01-01 | 1016.93 |
| 2018-01-02 | 1016.93 |
| 2018-01-03 | 1034.87 |
| 2018-01-04 | 1035.86 |
| 2018-01-05 | 1043.92 |
| 2018-01-08 | 1041.73 |
| 2018-01-09 | 1039.20 |
| 2018-01-10 | 1050.06 |
| 2018-01-11 | 1075.76 |
| 2018-01-12 | 1073.40 |
| 2018-01-15 | 1074.26 |
| 2018-01-16 | 1071.75 |
| 2018-01-17 | 1084.26 |
| 2018-01-18 | 1077.08 |
| 2018-01-19 | 1088.37 |
| 2018-01-22 | 1095.77 |
| 2018-01-23 | 1096.11 |
| 2018-01-24 | 1104.51 |
| 2018-01-25 | 1098.78 |
| 2018-01-26 | 1104.02 |
| 2018-01-29 | 1110.07 |
| 2018-01-30 | 1102.33 |
| 2018-01-31 | 1102.53 |
| 2018-02-01 | 1095.44 |
| 2018-02-02 | 1095.18 |
| 2018-02-05 | 1082.38 |
| 2018-02-06 | 1073.39 |
| 2018-02-07 | 1071.13 |
| 2018-02-08 | 1068.40 |
| 2018-02-09 | 1070.11 |
| 2018-02-12 | 1084.67 |
| 2018-02-13 | 1083.84 |
| 2018-02-14 | 1083.62 |
| 2018-02-15 | 1099.14 |
| 2018-02-16 | 1120.86 |
| 2018-02-19 | 1112.62 |
| 2018-02-20 | 1094.02 |
| 2018-02-21 | 1092.27 |
| 2018-02-22 | 1076.27 |
| 2018-02-23 | 1103.84 |
| 2018-02-26 | 1126.29 |
| 2018-02-27 | 1115.56 |
| 2018-02-28 | 1106.74 |
| 2018-03-01 | 1106.74 |
| 2018-03-02 | 1092.64 |
| 2018-03-05 | 1097.14 |
| 2018-03-06 | 1094.98 |
| 2018-03-07 | 1083.73 |
| 2018-03-08 | 1095.99 |
| 2018-03-09 | 1091.35 |
| 2018-03-12 | 1112.26 |
| 2018-03-13 | 1127.29 |
| 2018-03-14 | 1129.61 |
| 2018-03-15 | 1117.06 |
| 2018-03-16 | 1118.69 |
| 2018-03-19 | 1115.36 |
| 2018-03-20 | 1120.29 |
| 2018-03-21 | 1121.09 |
| 2018-03-22 | 1118.87 |
| 2018-03-23 | 1109.06 |
| 2018-03-26 | 1113.43 |
| 2018-03-27 | 1112.32 |
| 2018-03-28 | 1099.94 |
| 2018-03-29 | 1093.17 |
| 2018-03-30 | 1104.11 |
| 2018-04-02 | 1111.32 |
| 2018-04-03 | 1090.66 |
| 2018-04-04 | 1080.09 |
| 2018-04-05 | 1085.72 |
| 2018-04-06 | 1085.72 |
| 2018-04-09 | 1086.37 |
| 2018-04-10 | 1092.02 |
| 2018-04-11 | 1090.60 |
| 2018-04-12 | 1106.21 |
| 2018-04-13 | 1106.21 |
| 2018-04-16 | 1106.21 |
| 2018-04-17 | 1092.31 |
| 2018-04-18 | 1098.16 |
| 2018-04-19 | 1114.94 |
| 2018-04-20 | 1102.04 |
| 2018-04-23 | 1089.20 |
| 2018-04-24 | 1088.29 |
| 2018-04-25 | 1084.03 |
| 2018-04-26 | 1082.93 |
| 2018-04-27 | 1079.68 |
| 2018-04-30 | 1081.90 |
| 2018-05-01 | 1081.90 |
| 2018-05-02 | 1090.74 |
| 2018-05-03 | 1100.29 |
| 2018-05-04 | 1087.36 |
| 2018-05-07 | 1088.61 |
| 2018-05-08 | 1075.35 |
| 2018-05-09 | 1075.87 |
| 2018-05-10 | 1062.92 |
| 2018-05-11 | 1090.34 |
| 2018-05-14 | 1091.84 |
| 2018-05-15 | 1084.35 |
| 2018-05-16 | 1070.39 |
| 2018-05-17 | 1076.13 |
| 2018-05-18 | 1072.80 |
| 2018-05-21 | 1085.93 |
| 2018-05-22 | 1088.97 |
| 2018-05-23 | 1086.84 |
| 2018-05-24 | 1091.32 |
| 2018-05-25 | 1105.98 |
| 2018-05-28 | 1093.35 |
| 2018-05-29 | 1093.35 |
| 2018-05-30 | 1080.86 |
| 2018-05-31 | 1096.41 |
| 2018-06-01 | 1085.71 |
| 2018-06-04 | 1085.85 |
| 2018-06-05 | 1092.49 |
| 2018-06-06 | 1097.63 |
| 2018-06-07 | 1092.01 |
| 2018-06-08 | 1089.37 |
| 2018-06-11 | 1087.42 |
| 2018-06-12 | 1082.32 |
| 2018-06-13 | 1068.72 |
| 2018-06-14 | 1090.15 |
| 2018-06-15 | 1093.01 |
| 2018-06-18 | 1067.79 |
| 2018-06-19 | 1056.72 |
| 2018-06-20 | 1069.36 |
| 2018-06-21 | 1053.65 |
| 2018-06-22 | 1057.84 |
| 2018-06-25 | 1053.00 |
| 2018-06-26 | 1056.82 |
| 2018-06-27 | 1054.94 |
| 2018-06-28 | 1042.95 |
| 2018-06-29 | 1039.97 |
| 2018-07-02 | 1043.55 |
| 2018-07-03 | 1039.61 |
| 2018-07-04 | 1043.68 |
| 2018-07-05 | 1040.62 |
| 2018-07-06 | 1043.46 |
| 2018-07-09 | 1049.77 |
| 2018-07-10 | 1054.64 |
| 2018-07-11 | 1047.31 |
| 2018-07-12 | 1053.19 |
| 2018-07-13 | 1053.77 |
| 2018-07-16 | 1049.78 |
| 2018-07-17 | 1050.24 |
| 2018-07-18 | 1040.91 |
| 2018-07-19 | 1042.43 |
| 2018-07-20 | 1045.17 |
| 2018-07-23 | 1044.18 |
| 2018-07-24 | 1035.74 |
| 2018-07-25 | 1049.40 |
| 2018-07-26 | 1053.21 |
| 2018-07-27 | 1053.21 |
| 2018-07-30 | 1053.21 |
| 2018-07-31 | 1051.93 |
| 2018-08-01 | 1059.19 |
| 2018-08-02 | 1050.71 |
| 2018-08-03 | 1056.18 |
| 2018-08-06 | 1058.62 |
| 2018-08-07 | 1058.05 |
| 2018-08-08 | 1071.49 |
| 2018-08-09 | 1071.85 |
| 2018-08-10 | 1055.45 |
| 2018-08-13 | 1055.45 |
| 2018-08-14 | 1057.45 |
| 2018-08-15 | 1046.42 |
| 2018-08-16 | 1051.37 |
| 2018-08-17 | 1051.37 |
| 2018-08-20 | 1070.21 |
| 2018-08-21 | 1070.77 |
| 2018-08-22 | 1072.21 |
| 2018-08-23 | 1072.20 |
| 2018-08-24 | 1079.33 |
| 2018-08-27 | 1091.00 |
| 2018-08-28 | 1088.60 |
| 2018-08-29 | 1087.40 |
| 2018-08-30 | 1088.33 |
| 2018-08-31 | 1085.35 |
| 2018-09-03 | 1083.78 |
| 2018-09-04 | 1082.32 |
| 2018-09-05 | 1073.39 |
| 2018-09-06 | 1074.46 |
| 2018-09-07 | 1070.08 |
| 2018-09-10 | 1068.16 |
| 2018-09-11 | 1061.20 |
| 2018-09-12 | 1064.11 |
| 2018-09-13 | 1081.95 |
| 2018-09-14 | 1088.67 |
| 2018-09-17 | 1084.45 |
| 2018-09-18 | 1105.89 |
| 2018-09-19 | 1096.49 |
| 2018-09-20 | 1101.43 |
| 2018-09-21 | 1098.42 |
| 2018-09-24 | 1101.04 |
| 2018-09-25 | 1091.39 |
| 2018-09-26 | 1091.38 |
| 2018-09-27 | 1106.43 |
| 2018-09-28 | 1112.49 |
| 2018-10-01 | 1135.14 |
| 2018-10-02 | 1128.55 |
| 2018-10-03 | 1107.13 |
| 2018-10-04 | 1079.06 |
| 2018-10-05 | 1071.52 |
| 2018-10-08 | 1039.20 |
| 2018-10-09 | 1047.09 |
| 2018-10-10 | 1073.36 |
| 2018-10-11 | 1055.13 |
| 2018-10-12 | 1068.97 |
| 2018-10-15 | 1068.97 |
| 2018-10-16 | 1079.62 |
| 2018-10-17 | 1077.34 |
| 2018-10-18 | 1061.34 |
| 2018-10-19 | 1045.72 |
| 2018-10-22 | 1027.98 |
| 2018-10-23 | 1027.98 |
| 2018-10-24 | 994.10 |
| 2018-10-25 | 1032.26 |
| 2018-10-26 | 1006.38 |
| 2018-10-29 | 1023.75 |
| 2018-10-30 | 1045.57 |
| 2018-10-31 | 1064.13 |
| 2018-11-01 | 1072.77 |
| 2018-11-02 | 1078.72 |
| 2018-11-05 | 1082.53 |
| 2018-11-06 | 1062.28 |
| 2018-11-07 | 1085.01 |
| 2018-11-08 | 1080.39 |
| 2018-11-09 | 1067.98 |
| 2018-11-12 | 1051.17 |
| 2018-11-13 | 1050.27 |
| 2018-11-14 | 1055.35 |
| 2018-11-15 | 1062.83 |
| 2018-11-16 | 1053.88 |
| 2018-11-19 | 1060.36 |
| 2018-11-20 | 1041.17 |
| 2018-11-21 | 1043.91 |
| 2018-11-22 | 1028.36 |
| 2018-11-23 | 1035.89 |
| 2018-11-26 | 1045.57 |
| 2018-11-27 | 1047.21 |
| 2018-11-28 | 1052.40 |
| 2018-11-29 | 1052.34 |
| 2018-11-30 | 1060.82 |
| 2018-12-03 | 1085.87 |
| 2018-12-04 | 1092.10 |
| 2018-12-05 | 1092.10 |
| 2018-12-06 | 1070.14 |
| 2018-12-07 | 1074.23 |
| 2018-12-10 | 1074.23 |
| 2018-12-11 | 1061.58 |
| 2018-12-12 | 1063.21 |
| 2018-12-13 | 1053.89 |
| 2018-12-14 | 1058.16 |
| 2018-12-17 | 1037.70 |
| 2018-12-18 | 1031.51 |
| 2018-12-19 | 1057.04 |
| 2018-12-20 | 1064.95 |
| 2018-12-21 | 1063.74 |
| 2018-12-24 | 1056.67 |
| 2018-12-25 | 1038.03 |
| 2018-12-26 | 1015.61 |
| 2018-12-27 | 1005.65 |
| 2018-12-28 | 1025.81 |
| 2018-12-31 | 1025.81 |
| 2019-01-01 | 1025.81 |
| 2019-01-02 | 1036.34 |
| 2019-01-03 | 1050.13 |
| 2019-01-04 | 1068.12 |
| 2019-01-07 | 1077.12 |
| 2019-01-08 | 1076.56 |
| 2019-01-09 | 1073.67 |
| 2019-01-10 | 1084.12 |
| 2019-01-11 | 1091.62 |
| 2019-01-14 | 1074.11 |
| 2019-01-15 | 1071.07 |
| 2019-01-16 | 1081.17 |
| 2019-01-17 | 1089.17 |
| 2019-01-18 | 1092.66 |
| 2019-01-21 | 1093.18 |
| 2019-01-22 | 1098.08 |
| 2019-01-23 | 1112.62 |
| 2019-01-24 | 1126.32 |
| 2019-01-25 | 1144.11 |
| 2019-01-28 | 1141.64 |
| 2019-01-29 | 1132.87 |
| 2019-01-30 | 1155.13 |
| 2019-01-31 | 1168.30 |
| 2019-02-01 | 1162.13 |
| 2019-02-04 | 1162.01 |
| 2019-02-05 | 1168.40 |
| 2019-02-06 | 1203.68 |
| 2019-02-07 | 1197.58 |
| 2019-02-08 | 1190.89 |
| 2019-02-11 | 1178.81 |
| 2019-02-12 | 1188.25 |
| 2019-02-13 | 1210.21 |
| 2019-02-14 | 1204.73 |
| 2019-02-15 | 1165.20 |
| 2019-02-18 | 1161.41 |
| 2019-02-19 | 1161.41 |
| 2019-02-20 | 1176.56 |
| 2019-02-21 | 1174.29 |
| 2019-02-22 | 1180.76 |
| 2019-02-25 | 1180.10 |
| 2019-02-26 | 1176.14 |
| 2019-02-27 | 1182.46 |
| 2019-02-28 | 1162.41 |
| 2019-03-01 | 1150.09 |
| 2019-03-04 | 1137.80 |
| 2019-03-05 | 1145.33 |
| 2019-03-06 | 1141.09 |
| 2019-03-07 | 1147.04 |
| 2019-03-08 | 1148.00 |
| 2019-03-11 | 1143.87 |
| 2019-03-12 | 1158.37 |
| 2019-03-13 | 1177.37 |
| 2019-03-14 | 1173.04 |
| 2019-03-15 | 1170.01 |
| 2019-03-18 | 1171.59 |
| 2019-03-19 | 1183.48 |
| 2019-03-20 | 1176.17 |
| 2019-03-21 | 1184.53 |
| 2019-03-22 | 1194.86 |
| 2019-03-25 | 1192.45 |
| 2019-03-26 | 1196.31 |
| 2019-03-27 | 1191.56 |
| 2019-03-28 | 1199.21 |
| 2019-03-29 | 1204.20 |
| 2019-04-01 | 1220.55 |
| 2019-04-02 | 1230.36 |
| 2019-04-03 | 1229.60 |
| 2019-04-04 | 1222.68 |
| 2019-04-05 | 1212.60 |
| 2019-04-08 | 1212.60 |
| 2019-04-09 | 1239.51 |
| 2019-04-10 | 1239.80 |
| 2019-04-11 | 1231.56 |
| 2019-04-12 | 1239.62 |
| 2019-04-15 | 1239.62 |
| 2019-04-16 | 1239.62 |
| 2019-04-17 | 1275.10 |
| 2019-04-18 | 1280.63 |
| 2019-04-19 | 1285.68 |
| 2019-04-22 | 1266.03 |
| 2019-04-23 | 1270.19 |
| 2019-04-24 | 1277.55 |
| 2019-04-25 | 1276.17 |
| 2019-04-26 | 1283.70 |
| 2019-04-29 | 1290.61 |
| 2019-04-30 | 1310.00 |
| 2019-05-01 | 1310.00 |
| 2019-05-02 | 1325.17 |
| 2019-05-03 | 1331.44 |
| 2019-05-06 | 1331.44 |
| 2019-05-07 | 1339.45 |
| 2019-05-08 | 1293.94 |
| 2019-05-09 | 1289.29 |
| 2019-05-10 | 1287.67 |
| 2019-05-13 | 1268.50 |
| 2019-05-14 | 1283.59 |
| 2019-05-15 | 1250.96 |
| 2019-05-16 | 1233.28 |
| 2019-05-17 | 1219.73 |
| 2019-05-20 | 1219.73 |
| 2019-05-21 | 1206.79 |
| 2019-05-22 | 1242.26 |
| 2019-05-23 | 1214.31 |
| 2019-05-24 | 1239.25 |
| 2019-05-27 | 1243.44 |
| 2019-05-28 | 1256.17 |
| 2019-05-29 | 1251.96 |
| 2019-05-30 | 1272.25 |
| 2019-05-31 | 1287.62 |
| 2019-06-03 | 1287.62 |
| 2019-06-04 | 1312.66 |
| 2019-06-05 | 1323.06 |
| 2019-06-06 | 1325.75 |
| 2019-06-07 | 1319.23 |
| 2019-06-10 | 1331.34 |
| 2019-06-11 | 1337.83 |
| 2019-06-12 | 1339.11 |
| 2019-06-13 | 1311.07 |
| 2019-06-14 | 1323.41 |
| 2019-06-17 | 1331.20 |
| 2019-06-18 | 1341.02 |
| 2019-06-19 | 1360.80 |
| 2019-06-20 | 1376.12 |
| 2019-06-21 | 1366.25 |
| 2019-06-24 | 1376.97 |
| 2019-06-25 | 1374.41 |
| 2019-06-26 | 1398.14 |
| 2019-06-27 | 1414.09 |
| 2019-06-28 | 1413.95 |
| 2019-07-01 | 1419.54 |
| 2019-07-02 | 1397.25 |
| 2019-07-03 | 1419.53 |
| 2019-07-04 | 1384.72 |
| 2019-07-05 | 1396.72 |
| 2019-07-08 | 1399.39 |
| 2019-07-09 | 1391.76 |
| 2019-07-10 | 1417.24 |
| 2019-07-11 | 1427.39 |
| 2019-07-12 | 1396.74 |
| 2019-07-15 | 1392.42 |
| 2019-07-16 | 1392.42 |
| 2019-07-17 | 1368.80 |
| 2019-07-18 | 1387.11 |
| 2019-07-19 | 1390.85 |
| 2019-07-22 | 1376.34 |
| 2019-07-23 | 1369.64 |
| 2019-07-24 | 1372.01 |
| 2019-07-25 | 1387.29 |
| 2019-07-26 | 1375.68 |
| 2019-07-29 | 1375.68 |
| 2019-07-30 | 1367.66 |
| 2019-07-31 | 1376.39 |
| 2019-08-01 | 1368.64 |
| 2019-08-02 | 1359.00 |
| 2019-08-05 | 1339.08 |
| 2019-08-06 | 1349.24 |
| 2019-08-07 | 1339.14 |
| 2019-08-08 | 1342.88 |
| 2019-08-09 | 1335.98 |
| 2019-08-12 | 1335.98 |
| 2019-08-13 | 1286.75 |
| 2019-08-14 | 1298.60 |
| 2019-08-15 | 1287.96 |
| 2019-08-16 | 1307.50 |
| 2019-08-19 | 1319.11 |
| 2019-08-20 | 1309.78 |
| 2019-08-21 | 1333.74 |
| 2019-08-22 | 1334.49 |
| 2019-08-23 | 1353.40 |
| 2019-08-26 | 1359.94 |
| 2019-08-27 | 1351.28 |
| 2019-08-28 | 1334.93 |
| 2019-08-29 | 1342.30 |
| 2019-08-30 | 1363.53 |
| 2019-09-02 | 1367.70 |
| 2019-09-03 | 1388.97 |
| 2019-09-04 | 1422.64 |
| 2019-09-05 | 1450.44 |
| 2019-09-06 | 1437.06 |
| 2019-09-09 | 1442.93 |
| 2019-09-10 | 1440.70 |
| 2019-09-11 | 1429.24 |
| 2019-09-12 | 1428.65 |
| 2019-09-13 | 1428.07 |
| 2019-09-16 | 1431.26 |
| 2019-09-17 | 1448.40 |
| 2019-09-18 | 1437.35 |
| 2019-09-19 | 1412.00 |
| 2019-09-20 | 1393.73 |
| 2019-09-23 | 1385.56 |
| 2019-09-24 | 1388.33 |
| 2019-09-25 | 1385.66 |
| 2019-09-26 | 1409.70 |
| 2019-09-27 | 1411.85 |
| 2019-09-30 | 1411.71 |
| 2019-10-01 | 1396.70 |
| 2019-10-02 | 1391.18 |
| 2019-10-03 | 1395.67 |
| 2019-10-04 | 1401.05 |
| 2019-10-07 | 1432.11 |
| 2019-10-08 | 1428.30 |
| 2019-10-09 | 1459.93 |
| 2019-10-10 | 1458.41 |
| 2019-10-11 | 1508.41 |
| 2019-10-14 | 1508.41 |
| 2019-10-15 | 1526.71 |
| 2019-10-16 | 1560.78 |
| 2019-10-17 | 1581.66 |
| 2019-10-18 | 1573.61 |
| 2019-10-21 | 1561.45 |
| 2019-10-22 | 1610.33 |
| 2019-10-23 | 1610.33 |
| 2019-10-24 | 1631.44 |
| 2019-10-25 | 1593.79 |
| 2019-10-28 | 1592.87 |
| 2019-10-29 | 1513.33 |
| 2019-10-30 | 1454.18 |
| 2019-10-31 | 1444.99 |
| 2019-11-01 | 1456.60 |
| 2019-11-04 | 1523.45 |
| 2019-11-05 | 1501.00 |
| 2019-11-06 | 1476.21 |
| 2019-11-07 | 1483.80 |
| 2019-11-08 | 1493.23 |
| 2019-11-11 | 1503.49 |
| 2019-11-12 | 1507.58 |
| 2019-11-13 | 1481.19 |
| 2019-11-14 | 1495.74 |
| 2019-11-15 | 1499.78 |
| 2019-11-18 | 1518.27 |
| 2019-11-19 | 1524.09 |
| 2019-11-20 | 1533.09 |
| 2019-11-21 | 1525.04 |
| 2019-11-22 | 1526.02 |
| 2019-11-25 | 1546.32 |
| 2019-11-26 | 1521.12 |
| 2019-11-27 | 1492.67 |
| 2019-11-28 | 1483.34 |
| 2019-11-29 | 1459.36 |
| 2019-12-02 | 1448.95 |
| 2019-12-03 | 1462.22 |
| 2019-12-04 | 1478.61 |
| 2019-12-05 | 1478.61 |
| 2019-12-06 | 1461.81 |
| 2019-12-09 | 1454.28 |
| 2019-12-10 | 1454.28 |
| 2019-12-11 | 1458.47 |
| 2019-12-12 | 1488.53 |
| 2019-12-13 | 1478.36 |
| 2019-12-16 | 1428.50 |
| 2019-12-17 | 1407.93 |
| 2019-12-18 | 1415.71 |
| 2019-12-19 | 1440.24 |
| 2019-12-20 | 1430.69 |
| 2019-12-23 | 1428.04 |
| 2019-12-24 | 1459.09 |
| 2019-12-25 | 1464.47 |
| 2019-12-26 | 1464.33 |
| 2019-12-27 | 1472.34 |
| 2019-12-30 | 1484.50 |
| 2019-12-31 | 1484.50 |
| 2020-01-01 | 1484.50 |
| 2020-01-02 | 1490.97 |
| 2020-01-03 | 1470.60 |
| 2020-01-06 | 1463.95 |
| 2020-01-07 | 1472.25 |
| 2020-01-08 | 1431.02 |
| 2020-01-09 | 1466.58 |
| 2020-01-10 | 1503.71 |
| 2020-01-13 | 1542.06 |
| 2020-01-14 | 1573.37 |
| 2020-01-15 | 1526.34 |
| 2020-01-16 | 1552.79 |
| 2020-01-17 | 1521.69 |
| 2020-01-20 | 1547.02 |
| 2020-01-21 | 1541.11 |
| 2020-01-22 | 1555.20 |
| 2020-01-23 | 1566.81 |
| 2020-01-24 | 1549.98 |
| 2020-01-27 | 1513.24 |
| 2020-01-28 | 1462.12 |
| 2020-01-29 | 1471.38 |
| 2020-01-30 | 1461.34 |
| 2020-01-31 | 1410.70 |
| 2020-02-03 | 1395.75 |
| 2020-02-04 | 1437.53 |
| 2020-02-05 | 1422.36 |
| 2020-02-06 | 1378.61 |
| 2020-02-07 | 1387.77 |
| 2020-02-10 | 1387.77 |
| 2020-02-11 | 1385.35 |
| 2020-02-12 | 1421.13 |
| 2020-02-13 | 1403.54 |
| 2020-02-14 | 1368.28 |
| 2020-02-17 | 1386.52 |
| 2020-02-18 | 1367.73 |
| 2020-02-19 | 1316.78 |
| 2020-02-20 | 1313.60 |
| 2020-02-21 | 1320.11 |
| 2020-02-24 | 1281.25 |
| 2020-02-25 | 1295.79 |
| 2020-02-26 | 1226.53 |
| 2020-02-27 | 1227.30 |
| 2020-02-28 | 1153.46 |
| 2020-03-02 | 1132.67 |
| 2020-03-03 | 1175.06 |
| 2020-03-04 | 1198.07 |
| 2020-03-05 | 1225.73 |
| 2020-03-06 | 1203.13 |
| 2020-03-09 | 1118.99 |
| 2020-03-10 | 1124.79 |
| 2020-03-11 | 1055.97 |
| 2020-03-12 | 920.35 |
| 2020-03-13 | 944.57 |
| 2020-03-16 | 845.50 |
| 2020-03-17 | 843.52 |
| 2020-03-18 | 864.25 |
| 2020-03-19 | 923.21 |
| 2020-03-20 | 1041.12 |
| 2020-03-23 | 890.33 |
| 2020-03-24 | 920.35 |
| 2020-03-25 | 970.13 |
| 2020-03-26 | 979.84 |
| 2020-03-27 | 984.28 |
| 2020-03-30 | 969.89 |
| 2020-03-31 | 993.29 |
| 2020-04-01 | 977.16 |
| 2020-04-02 | 999.14 |
| 2020-04-03 | 988.93 |
| 2020-04-06 | 988.93 |
| 2020-04-07 | 1089.53 |
| 2020-04-08 | 1083.16 |
| 2020-04-09 | 1084.34 |
| 2020-04-10 | 1103.50 |
| 2020-04-13 | 1100.00 |
| 2020-04-14 | 1094.64 |
| 2020-04-15 | 1080.06 |
| 2020-04-16 | 1038.35 |
| 2020-04-17 | 1060.82 |
| 2020-04-20 | 1081.37 |
| 2020-04-21 | 1102.93 |
| 2020-04-22 | 1154.58 |
| 2020-04-23 | 1175.52 |
| 2020-04-24 | 1154.55 |
| 2020-04-27 | 1166.26 |
| 2020-04-28 | 1194.34 |
| 2020-04-29 | 1199.01 |
| 2020-04-30 | 1205.23 |
| 2020-05-01 | 1205.23 |
| 2020-05-04 | 1205.23 |
| 2020-05-05 | 1159.93 |
| 2020-05-06 | 1159.93 |
| 2020-05-07 | 1140.57 |
| 2020-05-08 | 1155.16 |
| 2020-05-11 | 1189.31 |
| 2020-05-12 | 1205.06 |
| 2020-05-13 | 1190.32 |
| 2020-05-14 | 1165.32 |
| 2020-05-15 | 1176.38 |
| 2020-05-18 | 1164.90 |
| 2020-05-19 | 1198.45 |
| 2020-05-20 | 1228.45 |
| 2020-05-21 | 1225.48 |
| 2020-05-22 | 1235.35 |
| 2020-05-25 | 1239.18 |
| 2020-05-26 | 1242.92 |
| 2020-05-27 | 1250.91 |
| 2020-05-28 | 1244.75 |
| 2020-05-29 | 1254.74 |
| 2020-06-01 | 1259.13 |
| 2020-06-02 | 1312.21 |
| 2020-06-03 | 1312.21 |
| 2020-06-04 | 1301.20 |
| 2020-06-05 | 1328.02 |
| 2020-06-08 | 1348.60 |
| 2020-06-09 | 1300.99 |
| 2020-06-10 | 1310.23 |
| 2020-06-11 | 1300.08 |
| 2020-06-12 | 1281.78 |
| 2020-06-15 | 1238.98 |
| 2020-06-16 | 1256.94 |
| 2020-06-17 | 1272.66 |
| 2020-06-18 | 1278.87 |
| 2020-06-19 | 1277.41 |
| 2020-06-22 | 1267.14 |
| 2020-06-23 | 1267.89 |
| 2020-06-24 | 1241.26 |
| 2020-06-25 | 1232.51 |
| 2020-06-26 | 1249.34 |
| 2020-06-29 | 1250.11 |
| 2020-06-30 | 1238.44 |
| 2020-07-01 | 1242.88 |
| 2020-07-02 | 1277.93 |
| 2020-07-03 | 1315.07 |
| 2020-07-06 | 1315.07 |
| 2020-07-07 | 1350.34 |
| 2020-07-08 | 1312.43 |
| 2020-07-09 | 1341.64 |
| 2020-07-10 | 1295.56 |
| 2020-07-13 | 1282.49 |
| 2020-07-14 | 1304.19 |
| 2020-07-15 | 1315.73 |
| 2020-07-16 | 1292.30 |
| 2020-07-17 | 1316.08 |
| 2020-07-20 | 1329.37 |
| 2020-07-21 | 1347.30 |
| 2020-07-22 | 1319.74 |
| 2020-07-23 | 1295.69 |
| 2020-07-24 | 1281.96 |
| 2020-07-27 | 1281.96 |
| 2020-07-28 | 1281.96 |
| 2020-07-29 | 1295.21 |
| 2020-07-30 | 1244.52 |
| 2020-07-31 | 1263.86 |
| 2020-08-03 | 1257.78 |
| 2020-08-04 | 1288.23 |
| 2020-08-05 | 1297.32 |
| 2020-08-06 | 1281.94 |
| 2020-08-07 | 1274.60 |
| 2020-08-10 | 1265.97 |
| 2020-08-11 | 1262.14 |
| 2020-08-12 | 1262.14 |
| 2020-08-13 | 1275.19 |
| 2020-08-14 | 1241.26 |
| 2020-08-17 | 1220.18 |
| 2020-08-18 | 1235.54 |
| 2020-08-19 | 1220.30 |
| 2020-08-20 | 1184.77 |
| 2020-08-21 | 1159.72 |
| 2020-08-24 | 1189.29 |
| 2020-08-25 | 1176.81 |
| 2020-08-26 | 1190.32 |
| 2020-08-27 | 1185.52 |
| 2020-08-28 | 1183.18 |
| 2020-08-31 | 1164.63 |
| 2020-09-01 | 1164.72 |
| 2020-09-02 | 1158.95 |
| 2020-09-03 | 1145.60 |
| 2020-09-04 | 1145.60 |
| 2020-09-07 | 1145.60 |
| 2020-09-08 | 1127.06 |
| 2020-09-09 | 1127.08 |
| 2020-09-10 | 1134.52 |
| 2020-09-11 | 1136.78 |
| 2020-09-14 | 1118.92 |
| 2020-09-15 | 1128.21 |
| 2020-09-16 | 1129.28 |
| 2020-09-17 | 1119.98 |
| 2020-09-18 | 1130.82 |
| 2020-09-21 | 1100.24 |
| 2020-09-22 | 1094.02 |
| 2020-09-23 | 1077.85 |
| 2020-09-24 | 1043.65 |
| 2020-09-25 | 1045.02 |
| 2020-09-28 | 1063.98 |
| 2020-09-29 | 1063.95 |
| 2020-09-30 | 1044.00 |
| 2020-10-01 | 1060.37 |
| 2020-10-02 | 1044.56 |
| 2020-10-05 | 1060.74 |
| 2020-10-06 | 1053.40 |
| 2020-10-07 | 1065.89 |
| 2020-10-08 | 1104.69 |
| 2020-10-09 | 1110.52 |
| 2020-10-12 | 1111.40 |
| 2020-10-13 | 1111.40 |
| 2020-10-14 | 1093.14 |
| 2020-10-15 | 1069.92 |
| 2020-10-16 | 1067.27 |
| 2020-10-19 | 1061.93 |
| 2020-10-20 | 1039.24 |
| 2020-10-21 | 1035.56 |
| 2020-10-22 | 1019.85 |
| 2020-10-23 | 1019.85 |
| 2020-10-26 | 1014.03 |
| 2020-10-27 | 1005.80 |
| 2020-10-28 | 1010.42 |
| 2020-10-29 | 1003.27 |
| 2020-10-30 | 990.49 |
| 2020-11-02 | 999.42 |
| 2020-11-03 | 1043.59 |
| 2020-11-04 | 1023.63 |
| 2020-11-05 | 1120.07 |
| 2020-11-06 | 1147.24 |
| 2020-11-09 | 1186.09 |
| 2020-11-10 | 1205.40 |
| 2020-11-11 | 1236.51 |
| 2020-11-12 | 1223.82 |
| 2020-11-13 | 1252.78 |
| 2020-11-16 | 1226.21 |
| 2020-11-17 | 1212.29 |
| 2020-11-18 | 1242.79 |
| 2020-11-19 | 1230.15 |
| 2020-11-20 | 1240.55 |
| 2020-11-23 | 1288.09 |
| 2020-11-24 | 1250.14 |
| 2020-11-25 | 1260.98 |
| 2020-11-26 | 1286.85 |
| 2020-11-27 | 1293.24 |
| 2020-11-30 | 1261.42 |
| 2020-12-01 | 1248.69 |
| 2020-12-02 | 1255.63 |
| 2020-12-03 | 1271.23 |
| 2020-12-04 | 1274.20 |
| 2020-12-07 | 1274.20 |
| 2020-12-08 | 1302.06 |
| 2020-12-09 | 1314.64 |
| 2020-12-10 | 1314.64 |
| 2020-12-11 | 1314.64 |
| 2020-12-14 | 1289.67 |
| 2020-12-15 | 1288.39 |
| 2020-12-16 | 1282.66 |
| 2020-12-17 | 1294.18 |
| 2020-12-18 | 1302.59 |
| 2020-12-21 | 1203.91 |
| 2020-12-22 | 1221.54 |
| 2020-12-23 | 1210.28 |
| 2020-12-24 | 1250.05 |
| 2020-12-25 | 1242.47 |
| 2020-12-28 | 1286.40 |
| 2020-12-29 | 1296.62 |
| 2020-12-30 | 1274.38 |
| 2020-12-31 | 1274.38 |
| 2021-01-01 | 1274.38 |
| 2021-01-04 | 1338.95 |
| 2021-01-05 | 1450.77 |
| 2021-01-06 | 1413.79 |
| 2021-01-07 | 1436.60 |
| 2021-01-08 | 1426.86 |
| 2021-01-11 | 1424.15 |
| 2021-01-12 | 1439.73 |
| 2021-01-13 | 1462.48 |
| 2021-01-14 | 1426.03 |
| 2021-01-15 | 1389.83 |
| 2021-01-18 | 1393.87 |
| 2021-01-19 | 1407.63 |
| 2021-01-20 | 1382.37 |
| 2021-01-21 | 1382.10 |
| 2021-01-22 | 1354.60 |
| 2021-01-25 | 1377.35 |
| 2021-01-26 | 1410.42 |
| 2021-01-27 | 1393.40 |
| 2021-01-28 | 1340.00 |
| 2021-01-29 | 1363.67 |
| 2021-02-01 | 1360.07 |
| 2021-02-02 | 1366.63 |
| 2021-02-03 | 1352.34 |
| 2021-02-04 | 1338.11 |
| 2021-02-05 | 1339.22 |
| 2021-02-08 | 1347.52 |
| 2021-02-09 | 1377.85 |
| 2021-02-10 | 1407.95 |
| 2021-02-11 | 1404.20 |
| 2021-02-12 | 1404.20 |
| 2021-02-15 | 1391.57 |
| 2021-02-16 | 1422.97 |
| 2021-02-17 | 1391.51 |
| 2021-02-18 | 1389.67 |
| 2021-02-19 | 1371.36 |
| 2021-02-22 | 1337.86 |
| 2021-02-23 | 1352.64 |
| 2021-02-24 | 1352.32 |
| 2021-02-25 | 1319.87 |
| 2021-02-26 | 1319.87 |
| 2021-03-01 | 1317.44 |
| 2021-03-02 | 1336.06 |
| 2021-03-03 | 1365.44 |
| 2021-03-04 | 1341.21 |
| 2021-03-05 | 1328.91 |
| 2021-03-08 | 1281.48 |
| 2021-03-09 | 1282.14 |
| 2021-03-10 | 1293.88 |
| 2021-03-11 | 1300.28 |
| 2021-03-12 | 1307.84 |
| 2021-03-15 | 1296.52 |
| 2021-03-16 | 1305.44 |
| 2021-03-17 | 1299.22 |
| 2021-03-18 | 1296.11 |
| 2021-03-19 | 1290.03 |
| 2021-03-22 | 1286.26 |
| 2021-03-23 | 1272.88 |
| 2021-03-24 | 1279.28 |
| 2021-03-25 | 1299.85 |
| 2021-03-26 | 1293.04 |
| 2021-03-29 | 1287.20 |
| 2021-03-30 | 1267.31 |
| 2021-03-31 | 1294.82 |
| 2021-04-01 | 1300.79 |
| 2021-04-02 | 1287.02 |
| 2021-04-05 | 1267.01 |
| 2021-04-06 | 1267.01 |
| 2021-04-07 | 1254.06 |
| 2021-04-08 | 1246.42 |
| 2021-04-09 | 1254.57 |
| 2021-04-12 | 1237.40 |
| 2021-04-13 | 1237.40 |
| 2021-04-14 | 1237.40 |
| 2021-04-15 | 1237.40 |
| 2021-04-16 | 1240.81 |
| 2021-04-19 | 1251.29 |
| 2021-04-20 | 1283.05 |
| 2021-04-21 | 1286.68 |
| 2021-04-22 | 1267.09 |
| 2021-04-23 | 1253.90 |
| 2021-04-26 | 1249.27 |
| 2021-04-27 | 1249.00 |
| 2021-04-28 | 1276.76 |
| 2021-04-29 | 1289.17 |
| 2021-04-30 | 1285.20 |
| 2021-05-03 | 1285.20 |
| 2021-05-04 | 1285.20 |
| 2021-05-05 | 1253.27 |
| 2021-05-06 | 1253.96 |
| 2021-05-07 | 1278.45 |
| 2021-05-10 | 1278.10 |
| 2021-05-11 | 1280.38 |
| 2021-05-12 | 1267.87 |
| 2021-05-13 | 1228.88 |
| 2021-05-14 | 1226.05 |
| 2021-05-17 | 1204.61 |
| 2021-05-18 | 1217.07 |
| 2021-05-19 | 1214.58 |
| 2021-05-20 | 1215.80 |
| 2021-05-21 | 1211.87 |
| 2021-05-24 | 1214.05 |
| 2021-05-25 | 1227.12 |
| 2021-05-26 | 1227.12 |
| 2021-05-27 | 1277.85 |
| 2021-05-28 | 1258.93 |
| 2021-05-31 | 1268.44 |
| 2021-06-01 | 1293.21 |
| 2021-06-02 | 1305.85 |
| 2021-06-03 | 1305.85 |
| 2021-06-04 | 1277.48 |
| 2021-06-07 | 1268.46 |
| 2021-06-08 | 1280.63 |
| 2021-06-09 | 1313.29 |
| 2021-06-10 | 1316.10 |
| 2021-06-11 | 1318.14 |
| 2021-06-14 | 1315.98 |
| 2021-06-15 | 1306.54 |
| 2021-06-16 | 1296.42 |
| 2021-06-17 | 1276.30 |
| 2021-06-18 | 1299.64 |
| 2021-06-21 | 1276.25 |
| 2021-06-22 | 1250.26 |
| 2021-06-23 | 1234.30 |
| 2021-06-24 | 1234.05 |
| 2021-06-25 | 1223.88 |
| 2021-06-28 | 1217.91 |
| 2021-06-29 | 1230.80 |
| 2021-06-30 | 1242.64 |
| 2021-07-01 | 1245.91 |
| 2021-07-02 | 1224.39 |
| 2021-07-05 | 1242.70 |
| 2021-07-06 | 1234.68 |
| 2021-07-07 | 1226.35 |
| 2021-07-08 | 1197.09 |
| 2021-07-09 | 1189.08 |
| 2021-07-12 | 1183.21 |
| 2021-07-13 | 1202.10 |
| 2021-07-14 | 1207.22 |
| 2021-07-15 | 1195.53 |
| 2021-07-16 | 1205.82 |
#2021-07-19|1190.64
#2021-07-20|1189.37
#2021-07-21|1191.39
#2021-07-22|1189.11
#2021-07-23|1188.45
#2021-07-26|1188.45
#2021-07-27|1203.00
#2021-07-28|1203.00
#2021-07-29|1204.63
#2021-07-30|1189.64
#2021-08-02|1189.05
#2021-08-03|1196.11
#2021-08-04|1237.98
#2021-08-05|1211.64
#2021-08-06|1230.02
#2021-08-09|1252.55
#2021-08-10|1238.64
#2021-08-11|1239.52
#2021-08-12|1239.52
#2021-08-13|1236.25
#2021-08-16|1237.33
#2021-08-17|1244.12
#2021-08-18|1254.89
#2021-08-19|1238.60
#2021-08-20|1247.84
#2021-08-23|1258.35
#2021-08-24|1261.71
#2021-08-25|1306.98
#2021-08-26|1303.49
#2021-08-27|1322.10
#2021-08-30|1363.01
#2021-08-31|1405.94
#2021-09-01|1389.45
#2021-09-02|1384.57
#2021-09-03|1402.00
#2021-09-06|1394.22
#2021-09-07|1390.35
#2021-09-08|1380.47
#2021-09-09|1363.57
#2021-09-10|1376.99
#2021-09-13|1349.47
#2021-09-14|1340.28
#2021-09-15|1349.61
#2021-09-16|1332.60
#2021-09-17|1311.86
#2021-09-20|1291.21
#2021-09-21|1309.84
#2021-09-22|1320.57
#2021-09-23|1324.54
#2021-09-24|1324.54
#2021-09-27|1304.14
#2021-09-28|1279.89
#2021-09-29|1281.06
#2021-09-30|1279.84
#2021-10-01|1312.55
#2021-10-04|1304.82
#2021-10-05|1329.89
#2021-10-06|1303.90
#2021-10-07|1330.51
#2021-10-08|1336.25
#2021-10-11|1316.56
#2021-10-12|1343.47
#2021-10-13|1343.47
#2021-10-14|1359.09
#2021-10-15|1335.60
#2021-10-18|1331.47
#2021-10-19|1337.84
#2021-10-20|1339.96
#2021-10-21|1340.10
#2021-10-22|1340.10
#2021-10-25|1342.03
#2021-10-26|1364.19
#2021-10-27|1345.18
#2021-10-28|1376.79
#2021-10-29|1366.90
#2021-11-01|1352.13
#2021-11-02|1358.30
#2021-11-03|1339.15
#2021-11-04|1355.06
#2021-11-05|1361.90
#2021-11-08|1340.88
#2021-11-09|1352.22
#2021-11-10|1348.55
#2021-11-11|1348.74
#2021-11-12|1356.22
#2021-11-15|1369.55
#2021-11-16|1382.39
#2021-11-17|1369.42
#2021-11-18|1395.26
#2021-11-19|1434.08
#2021-11-22|1446.89
#2021-11-23|1437.32
#2021-11-24|1432.69
#2021-11-25|1432.21
#2021-11-26|1385.50
#2021-11-29|1370.78
#2021-11-30|1372.37
#2021-12-01|1371.24
#2021-12-02|1374.04
#2021-12-03|1376.83
#2021-12-06|1376.83
#2021-12-07|1394.67
#2021-12-08|1414.20
#2021-12-09|1409.66
#2021-12-10|1409.66
#2021-12-13|1427.13
#2021-12-14|1436.20
#2021-12-15|1432.53
#2021-12-16|1546.76
#2021-12-17|1525.10
#2021-12-20|1510.37
#2021-12-21|1518.58
#2021-12-22|1513.75
#2021-12-23|1541.05
#2021-12-24|1547.67
#2021-12-27|1546.48
#2021-12-28|1545.05
#2021-12-29|1569.81
#2021-12-30|1598.18
#2021-12-31|1598.18
#2022-01-03|1598.18
#2022-01-04|1635.79
#2022-01-05|1647.19
#2022-01-06|1612.48
#2022-01-07|1586.35
#2022-01-10|1583.20
#2022-01-11|1594.21
#2022-01-12|1652.05
#2022-01-13|1643.56
#2022-01-14|1641.53
#2022-01-17|1689.77
#2022-01-18|1653.54
#2022-01-19|1663.12
#2022-01-20|1661.59
#2022-01-21|1646.32
#2022-01-24|1669.52
#2022-01-25|1657.37
#2022-01-26|1652.98
#2022-01-27|1600.37
#2022-01-28|1572.42
#2022-01-31|1569.84
#2022-02-01|1612.70
#2022-02-02|1617.14
#2022-02-03|1607.05
#2022-02-04|1638.24
#2022-02-07|1620.96
#2022-02-08|1621.16
#2022-02-09|1653.54
#2022-02-10|1639.20
#2022-02-11|1636.88
#2022-02-14|1622.49
#2022-02-15|1685.09
#2022-02-16|1685.09
#2022-02-17|1699.35
#2022-02-18|1702.07
#2022-02-21|1676.68
#2022-02-22|1654.02
#2022-02-23|1674.44
#2022-02-24|1627.65
#2022-02-25|1645.31
#2022-02-28|1656.66
#2022-03-01|1666.85
#2022-03-02|1648.59
#2022-03-03|1622.77
#2022-03-04|1605.91
#2022-03-07|1504.86
#2022-03-08|1481.00
#2022-03-09|1509.53
#2022-03-10|1522.48
#2022-03-11|1513.52
#2022-03-14|1519.92
#2022-03-15|1499.85
#2022-03-16|1530.17
#2022-03-17|1584.01
#2022-03-18|1572.52
#2022-03-21|1562.00
#2022-03-22|1584.15
#2022-03-23|1577.36
#2022-03-24|1571.25
#2022-03-25|1575.47
#2022-03-28|1581.85
#2022-03-29|1609.21
#2022-03-30|1656.56
#2022-03-31|1658.45
#2022-04-01|1641.45
#2022-04-04|1657.30
#2022-04-05|1610.13
#2022-04-06|1610.13
#2022-04-07|1553.26
#2022-04-08|1549.53
#2022-04-11|1528.56
#2022-04-12|1549.35
#2022-04-13|1549.35
#2022-04-14|1549.35
#2022-04-15|1549.35
#2022-04-18|1537.50
#2022-04-19|1535.31
#2022-04-20|1541.54
#2022-04-21|1554.52
#2022-04-22|1550.58
#2022-04-25|1522.76
#2022-04-26|1487.03
#2022-04-27|1475.16
#2022-04-28|1485.08
#2022-04-29|1498.81
#2022-05-02|1498.81
#2022-05-03|1473.11
#2022-05-04|1473.11
#2022-05-05|1481.06
#2022-05-06|1442.47
#2022-05-09|1386.66
#2022-05-10|1408.11
#2022-05-11|1400.36
#2022-05-12|1382.88
#2022-05-13|1386.01
#2022-05-16|1386.01
#2022-05-17|1443.03
#2022-05-18|1450.41
#2022-05-19|1429.87
#2022-05-20|1453.80
#2022-05-23|1480.48
#2022-05-24|1479.83
#2022-05-25|1480.30
#2022-05-26|1488.64
#2022-05-27|1499.99
#2022-05-30|1522.81
#2022-05-31|1520.99
#2022-06-01|1522.45
#2022-06-02|1507.88
#2022-06-03|1507.88
#2022-06-06|1501.37
#2022-06-07|1477.55
#2022-06-08|1489.68
#2022-06-09|1482.20
#2022-06-10|1478.48
#2022-06-13|1439.09
#2022-06-14|1421.24
#2022-06-15|1409.70
#2022-06-16|1376.09
#2022-06-17|1401.25
#2022-06-20|1414.51
#2022-06-21|1425.43
#2022-06-22|1401.56
#2022-06-23|1397.17
#2022-06-24|1413.80
#2022-06-27|1433.45
#2022-06-28|1437.29
#2022-06-29|1413.88
#2022-06-30|1392.51
#2022-07-01|1394.16
#2022-07-04|1391.32
#2022-07-05|1357.45
#2022-07-06|1348.29
#2022-07-07|1358.43
#2022-07-08|1363.98
#2022-07-11|1379.88
#2022-07-12|1365.23
#2022-07-13|1365.23
#2022-07-14|1373.85
#2022-07-15|1371.16
#2022-07-18|1375.08
#2022-07-19|1344.33
#2022-07-20|1345.80
#2022-07-21|1339.52
#2022-07-22|1349.42
#2022-07-25|1362.96
#2022-07-26|1362.87
#2022-07-27|1364.89
#2022-07-28|1364.89
#2022-07-29|1364.89
#2022-08-01|1411.08
#2022-08-02|1411.90
#2022-08-03|1413.86
#2022-08-04|1432.70
#2022-08-05|1441.56
#2022-08-08|1463.49
#2022-08-09|1482.10
#2022-08-10|1481.04
#2022-08-11|1501.34
#2022-08-12|1501.34
#2022-08-15|1487.41
#2022-08-16|1468.60
#2022-08-17|1469.27
#2022-08-18|1461.62
#2022-08-19|1442.57
#2022-08-22|1414.54
#2022-08-23|1411.67
#2022-08-24|1409.94
#2022-08-25|1426.44
#2022-08-26|1444.02
#2022-08-29|1405.70
#2022-08-30|1412.59
#2022-08-31|1443.04
#2022-09-01|1415.41
#2022-09-02|1425.72
#2022-09-05|1413.58
#2022-09-06|1498.09
#2022-09-07|1488.84
#2022-09-08|1501.06
#2022-09-09|1523.70
#2022-09-12|1515.77
#2022-09-13|1544.08
#2022-09-14|1515.31
#2022-09-15|1488.64
#2022-09-16|1455.27
#2022-09-19|1462.42
#2022-09-20|1474.09
#2022-09-21|1444.49
#2022-09-22|1459.71
#2022-09-23|1439.56
#2022-09-26|1415.02
#2022-09-27|1409.82
#2022-09-28|1396.50
#2022-09-29|1388.30
#2022-09-30|1400.66
#2022-10-03|1342.57
#2022-10-04|1368.15
#2022-10-05|1368.23
#2022-10-06|1366.35
#2022-10-07|1361.28
#2022-10-10|1333.24
#2022-10-11|1319.37
#2022-10-12|1326.29
#2022-10-13|1326.29
#2022-10-14|1326.29
#2022-10-17|1340.17
#2022-10-18|1372.01
#2022-10-19|1368.96
#2022-10-20|1376.82
#2022-10-21|1378.16
#2022-10-24|1378.16
#2022-10-25|1392.33
#2022-10-26|1419.36
#2022-10-27|1435.08
#2022-10-28|1428.94
#2022-10-31|1413.01
#2022-11-01|1453.38
#2022-11-02|1465.33
#2022-11-03|1435.87
#2022-11-04|1442.42
#2022-11-07|1444.11
#2022-11-08|1475.96
#2022-11-09|1478.63
#2022-11-10|1475.40
#2022-11-11|1551.72
#2022-11-14|1532.20
#2022-11-15|1561.59
#2022-11-16|1508.70
#2022-11-17|1504.01
#2022-11-18|1499.11
#2022-11-21|1490.15
#2022-11-22|1503.04
#2022-11-23|1504.41
#2022-11-24|1541.75
#2022-11-25|1524.69
#2022-11-28|1539.85
#2022-11-29|1544.18
#2022-11-30|1575.81
#2022-12-01|1595.53
#2022-12-02|1602.00
#2022-12-05|1602.00
#2022-12-06|1606.96
#2022-12-07|1588.58
#2022-12-08|1601.65
#2022-12-09|1612.72
#2022-12-12|1612.72
#2022-12-13|1602.02
#2022-12-14|1618.94
#2022-12-15|1596.40
#2022-12-16|1612.63
#2022-12-19|1615.98
#2022-12-20|1610.32
#2022-12-21|1604.50
#2022-12-22|1604.60
#2022-12-23|1592.26
#2022-12-26|1599.55
#2022-12-27|1623.91
#2022-12-28|1620.42
#2022-12-29|1656.13
#2022-12-30|1646.98
#2023-01-02|1646.98
#2023-01-03|1648.93
#2023-01-04|1668.79
#2023-01-05|1666.94
#2023-01-06|1659.28
#2023-01-09|1678.70
#2023-01-10|1673.69
#2023-01-11|1681.91
#2023-01-12|1662.20
#2023-01-13|1675.29
#2023-01-16|1676.04
#2023-01-17|1663.95
#2023-01-18|1664.71
#2023-01-19|1676.70
#2023-01-20|1680.13
#2023-01-23|1671.35
#2023-01-24|1672.29
#2023-01-25|1682.44
#2023-01-26|1644.16
#2023-01-27|1648.49
#2023-01-30|1656.83
#2023-01-31|1634.50
#2023-02-01|1669.11
#2023-02-02|1649.41
#2023-02-03|1663.45
#2023-02-06|1616.51
#2023-02-07|1636.19
#2023-02-08|1625.13
#2023-02-09|1620.01
#2023-02-10|1603.36
#2023-02-13|1610.09
#2023-02-14|1603.29
#2023-02-15|1585.16
#2023-02-16|1558.17
#2023-02-17|1550.52
#2023-02-20|1549.17
#2023-02-21|1537.19
#2023-02-22|1524.59
#2023-02-23|1500.08
#2023-02-24|1464.49
#2023-02-27|1448.58
#2023-02-28|1452.84
#2023-03-01|1444.96
#2023-03-02|1418.61
#2023-03-03|1415.36
#2023-03-06|1415.36
#2023-03-07|1446.38
#2023-03-08|1416.93
#2023-03-09|1439.52
#2023-03-10|1434.83
#2023-03-13|1436.55
#2023-03-14|1381.04
#2023-03-15|1421.86
#2023-03-16|1438.15
#2023-03-17|1437.80
#2023-03-20|1448.79
#2023-03-21|1477.20
#2023-03-22|1474.02
#2023-03-23|1501.38
#2023-03-24|1500.16
#2023-03-27|1479.73
#2023-03-28|1500.07
#2023-03-29|1507.41
#2023-03-30|1483.58
#2023-03-31|1490.08
#2023-04-03|1484.49
#2023-04-04|1484.87
#2023-04-05|1493.60
#2023-04-06|1493.60
#2023-04-07|1495.27
#2023-04-10|1498.98
#2023-04-11|1511.11
#2023-04-12|1512.66
#2023-04-13|1512.66
#2023-04-14|1512.66
#2023-04-17|1516.17
#2023-04-18|1505.96
#2023-04-19|1465.64
#2023-04-20|1436.93
#2023-04-21|1424.07
#2023-04-24|1420.78
#2023-04-25|1396.38
#2023-04-26|1412.12
#2023-04-27|1409.43
#2023-04-28|1410.79
#2023-05-01|1410.79
#2023-05-02|1402.88
#2023-05-03|1417.15
#2023-05-04|1417.15
#2023-05-05|1417.15
#2023-05-08|1474.39
#2023-05-09|1468.99
#2023-05-10|1462.47
#2023-05-11|1457.55
#2023-05-12|1439.29
#2023-05-15|1365.60
#2023-05-16|1358.49
#2023-05-17|1340.23
#2023-05-18|1330.09
#2023-05-19|1316.45
#2023-05-22|1336.61
#2023-05-23|1331.90
#2023-05-24|1334.36
#2023-05-25|1326.08
#2023-05-26|1328.48
#2023-05-29|1336.98
#2023-05-30|1318.15
#2023-05-31|1322.81
#2023-06-01|1267.64
#2023-06-02|1284.59
#2023-06-05|1284.59
#2023-06-06|1245.52
#2023-06-07|1269.44
#2023-06-08|1305.84
#2023-06-09|1304.28
#2023-06-12|1294.48
#2023-06-13|1305.45
#2023-06-14|1292.91
#2023-06-15|1269.57
#2023-06-16|1290.48
#2023-06-19|1268.17
#2023-06-20|1275.02
#2023-06-21|1229.66
#2023-06-22|1193.77
#2023-06-23|1205.40
#2023-06-26|1161.68
#2023-06-27|1147.59
#2023-06-28|1148.11
#2023-06-29|1172.79
#2023-06-30|1210.91
#2023-07-03|1217.84
#2023-07-04|1234.16
#2023-07-05|1200.67
#2023-07-06|1193.89
#2023-07-07|1180.59
#2023-07-10|1182.10
#2023-07-11|1191.98
#2023-07-12|1218.94
#2023-07-13|1242.19
#2023-07-14|1261.27
#2023-07-17|1271.78
#2023-07-18|1293.47
#2023-07-19|1303.75
#2023-07-20|1294.90
#2023-07-21|1285.34
#2023-07-24|1280.62
#2023-07-25|1266.53
#2023-07-26|1268.93
#2023-07-27|1335.34
#2023-07-28|1335.34
#2023-07-31|1340.43
#2023-08-01|1340.43
#2023-08-02|1331.19
#2023-08-03|1286.42
#2023-08-04|1271.87
#2023-08-07|1281.44
#2023-08-08|1255.86
#2023-08-09|1273.38
#2023-08-10|1263.81
#2023-08-11|1261.29
#2023-08-14|1261.29
#2023-08-15|1227.12
#2023-08-16|1235.20
#2023-08-17|1236.43
#2023-08-18|1231.98
#2023-08-21|1262.15
#2023-08-22|1291.56
#2023-08-23|1298.01
#2023-08-24|1320.40
#2023-08-25|1322.16
#2023-08-28|1303.43
#2023-08-29|1294.86
#2023-08-30|1293.39
#2023-08-31|1270.31
#2023-09-01|1261.32
#2023-09-04|1226.03
#2023-09-05|1223.00
#2023-09-06|1210.46
#2023-09-07|1214.87
#2023-09-08|1215.74
#2023-09-11|1215.80
#2023-09-12|1210.81
#2023-09-13|1184.75
#2023-09-14|1187.07
#2023-09-15|1189.99
#2023-09-18|1170.48
#2023-09-19|1155.13
#2023-09-20|1145.73
#2023-09-21|1157.79
#2023-09-22|1162.17
#2023-09-25|1117.89
#2023-09-26|1081.79
#2023-09-27|1092.12
#2023-09-28|1063.61
#2023-09-29|1093.93
#2023-10-02|1073.13
#2023-10-03|1036.67
#2023-10-04|1052.15
#2023-10-05|1057.05
#2023-10-06|1019.39
#2023-10-09|1006.84
#2023-10-10|1023.08
#2023-10-11|1057.40
#2023-10-12|1051.19
#2023-10-13|1051.19
#2023-10-16|1022.63
#2023-10-17|1025.20
#2023-10-18|1040.25
#2023-10-19|1014.04
#2023-10-20| 985.99
#2023-10-23| 985.99
#2023-10-24|1017.88
#2023-10-25|1014.82
#2023-10-26|1005.29
#2023-10-27|1012.33
#2023-10-30|1001.57
#2023-10-31|1003.64
#2023-11-01|1012.55
#2023-11-02|1048.09
#2023-11-03|1077.75
#2023-11-06|1070.49
#2023-11-07|1053.86
#2023-11-08|1061.92
#2023-11-09|1069.78
#2023-11-10|1048.45
#2023-11-13|1049.86
#2023-11-14|1027.61
#2023-11-15|1093.46
#2023-11-16|1116.35
#2023-11-17|1128.63
#2023-11-20|1137.44
#2023-11-21|1131.71
#2023-11-22|1108.93
#2023-11-23|1106.46
#2023-11-24|1077.52
#2023-11-27|1097.89
#2023-11-28|1121.78
#2023-11-29|1135.84
#2023-11-30|1097.45
#2023-12-01|1098.80
#2023-12-04|1103.27
#2023-12-05|1103.27
#2023-12-06|1103.70
#2023-12-07|1091.88
#2023-12-08|1087.08
#2023-12-11|1087.08
#2023-12-12|1054.43
#2023-12-13|1043.09
#2023-12-14|1088.89
#2023-12-15|1131.63
#2023-12-18|1110.95
#2023-12-19|1098.15
#2023-12-20|1109.33
#2023-12-21|1113.25
#2023-12-22|1103.34
#2023-12-25|1099.37
#2023-12-26|1100.59
#2023-12-27|1104.38
#2023-12-28|1116.53
#2023-12-29|1116.53
#2024-01-01|1116.53
#2024-01-02|1144.78
#2024-01-03|1135.29
#2024-01-04|1141.91
#2024-01-05|1106.30
#2024-01-08|1081.70
#2024-01-09|1068.61
#2024-01-10|1087.00
#2024-01-11|1076.71
#2024-01-12|1082.57
#2024-01-15|1085.44
#2024-01-16|1070.58
#2024-01-17|1038.48
#2024-01-18|1029.99
#2024-01-19|1042.81
#2024-01-22|1012.61
#2024-01-23| 995.56
#2024-01-24|1021.01
#2024-01-25|1014.28
#2024-01-26|1020.78
#2024-01-29|1025.67
#2024-01-30|1041.95
#2024-01-31|1031.40
#2024-02-01|1020.90
#2024-02-02|1048.68
#2024-02-05|1034.72
#2024-02-06|1045.14
#2024-02-07|1050.89
#2024-02-08|1035.99
#2024-02-09|1027.83
#2024-02-12|1028.94
#2024-02-13|1036.72
#2024-02-14|1012.94
#2024-02-15|1007.12
#2024-02-16|1007.13
#2024-02-19|1013.34
#2024-02-20|1017.92
#2024-02-21|1031.15
#2024-02-22|1044.09
#2024-02-23|1031.92
#2024-02-26|1031.92
#2024-02-27|1014.56
#2024-02-28| 990.25
#2024-02-29| 984.92
#2024-03-01| 980.80
#2024-03-04| 969.08
#2024-03-05| 974.56
#2024-03-06| 987.25
#2024-03-07| 994.02
#2024-03-08|1038.05
#2024-03-11|1047.12
#2024-03-12|1037.93
#2024-03-13|1027.70
#2024-03-14|1041.59
#2024-03-15|1034.01
#2024-03-18|1021.14
#2024-03-19|1018.08
#2024-03-20|1003.54
#2024-03-21|1022.78
#2024-03-22|1009.95
#2024-03-25| 996.65
#2024-03-26| 998.44
#2024-03-27| 981.50
#2024-03-28| 977.02
#2024-03-29| 977.58
#2024-04-01| 979.25
#2024-04-02| 966.08
#2024-04-03| 949.48
#2024-04-04| 946.56
#2024-04-05| 945.70
#2024-04-08| 945.70
#2024-04-09|1000.30
#2024-04-10|1001.23
#2024-04-11| 986.23
#2024-04-12| 986.23
#2024-04-15| 986.23
#2024-04-16| 986.23
#2024-04-17| 934.31
#2024-04-18| 898.12
#2024-04-19| 864.66
#2024-04-22| 897.90
#2024-04-23| 899.32
#2024-04-24| 895.42
#2024-04-25| 897.20
#2024-04-26| 876.41
#2024-04-29| 876.90
#2024-04-30| 879.86
#2024-05-01| 879.86
#2024-05-02| 886.93
#2024-05-03| 902.21
#2024-05-06| 902.21
#2024-05-07| 907.07
#2024-05-08| 906.62
#2024-05-09| 894.12
#2024-05-10| 895.25
#2024-05-13| 853.83
#2024-05-14| 871.72
#2024-05-15| 864.66
#2024-05-16| 898.22
#2024-05-17| 887.49
#2024-05-20| 888.54
#2024-05-21| 856.69
#2024-05-22| 856.69
#2024-05-23| 841.05
#2024-05-24| 829.79
#2024-05-27| 845.19
#2024-05-28| 843.78
#2024-05-29| 824.73
#2024-05-30| 812.98
#2024-05-31| 815.78
#2024-06-03| 815.78
#2024-06-04| 801.02
#2024-06-05| 801.49
#2024-06-06| 792.74
#2024-06-07| 800.49
#2024-06-10| 775.06
#2024-06-11| 793.10
#2024-06-12| 782.40
#2024-06-13| 780.03
#2024-06-14| 751.89
#2024-06-17| 752.95
#2024-06-18| 730.72
#2024-06-19| 741.47
#2024-06-20| 734.44
#2024-06-21| 762.26
#2024-06-24| 760.43
#2024-06-25| 753.07
#2024-06-26| 757.29
#2024-06-27| 732.61
#2024-06-28| 698.24
#2024-07-01| 706.11
#2024-07-02| 689.13
#2024-07-03| 701.67
#2024-07-04| 706.15
#2024-07-05| 722.12
#2024-07-08| 727.59
#2024-07-09| 715.30
#2024-07-10| 725.86
#2024-07-11| 748.34
#2024-07-12| 750.78
#2024-07-15| 757.37
#2024-07-16| 717.20
#2024-07-17| 736.75
#2024-07-18| 722.15
#2024-07-19| 721.55
#2024-07-22| 721.55
#2024-07-23| 708.38
#2024-07-24| 713.75
#2024-07-25| 708.28
#2024-07-26| 739.45
#2024-07-29| 739.45
#2024-07-30| 751.95
#2024-07-31| 752.82
#2024-08-01| 758.40
#2024-08-02| 768.28
#2024-08-05| 758.73
#2024-08-06| 742.56
#2024-08-07| 754.66
#2024-08-08| 760.93
#2024-08-09| 767.24
#2024-08-12| 767.24
#2024-08-13| 760.36
#2024-08-14| 757.47
#2024-08-15| 760.49
#2024-08-16| 760.03
#2024-08-19| 788.74
#2024-08-20| 808.93
#2024-08-21| 830.16
#2024-08-22| 836.39
#2024-08-23| 857.15
#2024-08-26| 860.14
#2024-08-27| 867.65
#2024-08-28| 872.97
#2024-08-29| 864.62
#2024-08-30| 862.62
#2024-09-02| 852.20
#2024-09-03| 853.22
#2024-09-04| 858.83
#2024-09-05| 911.27
#2024-09-06| 954.98
#2024-09-09| 940.56
#2024-09-10| 946.56
#2024-09-11| 947.04
#2024-09-12| 945.25
#2024-09-13| 981.28
#2024-09-16|1001.69
#2024-09-17| 991.59
#2024-09-18| 986.78
#2024-09-19|1010.78
#2024-09-20|1008.69
#2024-09-23|1008.77
#2024-09-24|1023.53
#2024-09-25|1027.55
#2024-09-26|1023.56
#2024-09-27|1025.05
#2024-09-30|1042.36
#2024-10-01|1044.51
#2024-10-02|1015.86
#2024-10-03|1022.39
#2024-10-04|1043.26
#2024-10-07|1038.52
#2024-10-08|1019.20
#2024-10-09|1072.35
#2024-10-10|1084.87
#2024-10-11|1123.56
#2024-10-14|1123.56
#2024-10-15|1131.94
#2024-10-16|1146.62
#2024-10-17|1203.57
#2024-10-18|1181.75
#2024-10-21|1180.64
#2024-10-22|1141.66
#2024-10-23|1141.66
#2024-10-24|1129.26
#2024-10-25|1113.21
#2024-10-28|1105.51
#2024-10-29|1108.31
#2024-10-30|1112.32
#2024-10-31|1122.72
#2024-11-01|1109.87
#2024-11-04|1125.78
#2024-11-05|1125.61
#2024-11-06|1078.86
#2024-11-07|1084.34
#2024-11-08|1083.89
#2024-11-11|1058.77
#2024-11-12|1047.91
#2024-11-13|1042.59
#2024-11-14|1046.97
#2024-11-15|1003.04
#2024-11-18|1022.81
#2024-11-19|1037.65
#2024-11-20|1047.51
#2024-11-21|1058.21
#2024-11-22|1061.55
#2024-11-25|1064.90
#2024-11-26|1040.38
#2024-11-27|1037.93
#2024-11-28|1039.41
#2024-11-29|1018.33
#2024-12-02|1025.83
#2024-12-03|1092.85
#2024-12-04|1060.57
#2024-12-05|1060.57
#2024-12-06|1095.54
#2024-12-09|1091.83
#2024-12-10|1091.83
#2024-12-11|1073.82
#2024-12-12|1060.52
#2024-12-13|1031.27
#2024-12-16|1037.87
#2024-12-17|1016.94
#2024-12-18|1008.66
#2024-12-19| 976.57
#2024-12-20| 978.90
#2024-12-23| 993.91
#2024-12-24|1001.46
#2024-12-25|1001.46
#2024-12-26| 991.80
#2024-12-27|1003.37
#2024-12-30| 995.42
#2024-12-31| 995.42
#2025-01-01| 995.42
#2025-01-02| 945.58
#2025-01-03| 952.86
#2025-01-06| 921.51
#2025-01-07| 945.99
#2025-01-08| 949.63
#2025-01-09| 934.48
#2025-01-10| 951.49
#2025-01-13| 938.98
#2025-01-14| 940.69
#2025-01-15| 968.30
#2025-01-16| 978.69
#2025-01-17| 966.35
#2025-01-20| 965.42
#2025-01-21| 981.05
#2025-01-22| 999.63
#2025-01-23| 984.89
#2025-01-24|1008.56
#2025-01-27| 990.52
#2025-01-28| 992.38
#2025-01-29| 995.98
#2025-01-30| 992.62
#2025-01-31| 961.05
#2025-02-03| 942.84
#2025-02-04| 966.74
#2025-02-05| 956.87
#2025-02-06| 928.36
#2025-02-07| 959.96
#2025-02-10| 935.18
#2025-02-11| 918.04
#2025-02-12| 918.04
#2025-02-13| 945.56
#2025-02-14| 953.88
#2025-02-17| 959.01
#2025-02-18| 962.34
#2025-02-19| 951.41
#2025-02-20| 867.78
#2025-02-21| 898.67
#2025-02-24| 879.65
#2025-02-25| 849.26
#2025-02-26| 860.51
#2025-02-27| 827.25
#2025-02-28| 821.22
#2025-03-03| 807.48
#2025-03-04| 805.41
#2025-03-05| 851.60
#2025-03-06| 828.95
#2025-03-07| 841.34
#2025-03-10| 829.14
#2025-03-11| 841.11
#2025-03-12| 796.24
#2025-03-13| 810.66
#2025-03-14| 806.97
#2025-03-17| 830.89
#2025-03-18| 845.39
#2025-03-19| 869.08
#2025-03-20| 846.74
#2025-03-21| 841.81
#2025-03-24| 842.00
#2025-03-25| 838.04
#2025-03-26| 839.82
#2025-03-27| 839.28
#2025-03-28| 835.58
#2025-03-31| 835.76
#2025-04-01| 828.78
#2025-04-02| 826.59
#2025-04-03| 833.41
#2025-04-04| 770.93
#2025-04-07| 770.93
#2025-04-08| 677.82
#2025-04-09| 721.11
#2025-04-10| 789.58
#2025-04-11| 785.30
#2025-04-14| 785.30
#2025-04-15| 785.30
#2025-04-16| 838.33
#2025-04-17| 827.01
#2025-04-18| 831.72
#2025-04-21| 800.44
#2025-04-22| 819.22
#2025-04-23| 813.57
#2025-04-24| 801.75
#2025-04-25| 810.86
#2025-04-28| 812.37
#2025-04-29| 845.33
#2025-04-30| 872.15
#2025-05-01| 872.15
#2025-05-02| 863.09
#2025-05-05| 863.09
#2025-05-06| 862.56
#2025-05-07| 910.58
#2025-05-08| 896.63
#2025-05-09| 910.96
#2025-05-12| 910.96
#2025-05-13| 893.45
#2025-05-14| 880.57
#2025-05-15| 858.39
#2025-05-16| 875.19
#2025-05-19| 875.08
#2025-05-20| 874.51
#2025-05-21| 863.95
#2025-05-22| 857.96
#2025-05-23| 885.41
#2025-05-26| 867.02
#2025-05-27| 848.58
#2025-05-28| 834.84
#2025-05-29| 839.25
#2025-05-30| 826.06
#2025-06-02| 826.06
#2025-06-03| 826.06
#2025-06-04| 812.53
#2025-06-05| 825.22
#2025-06-06| 811.01
#2025-06-09| 810.74
#2025-06-10| 811.72
#2025-06-11| 805.46
#2025-06-12| 809.81
#2025-06-13| 794.03
#2025-06-16| 810.03
#2025-06-17| 797.56
#2025-06-18| 748.85
#2025-06-19| 715.55
#2025-06-20| 712.22
#2025-06-23| 710.30
#2025-06-24| 769.98
#2025-06-25| 760.44
#2025-06-26| 770.82
#2025-06-27| 732.37
#2025-06-30| 721.70
#2025-07-01| 749.81
#2025-07-02| 749.46
#2025-07-03| 756.05
#2025-07-04| 763.08
#2025-07-07| 749.16
#2025-07-08| 737.70
#2025-07-09| 732.69
#2025-07-10| 732.69
#2025-07-11| 743.20
#2025-07-14| 778.48
#2025-07-15| 800.03
#2025-07-16| 790.80
#2025-07-17| 830.38
#2025-07-18| 834.77
#2025-07-21| 822.78
#2025-07-22| 805.33
#2025-07-23| 848.14
#2025-07-24| 862.10
#2025-07-25| 861.79
#2025-07-28| 861.79
#2025-07-29| 877.89
#2025-07-30| 879.65
#2025-07-31| 869.60
#2025-08-01| 829.22
#2025-08-04| 855.57
#2025-08-05| 868.25
#2025-08-06| 873.49
#2025-08-07| 899.11
#2025-08-08| 890.62
#2025-08-11| 890.62
#2025-08-12| 890.62
#2025-08-13| 900.78
#2025-08-14| 890.20
#2025-08-15| 878.35
#2025-08-18| 868.96
#2025-08-19| 869.23
#2025-08-20| 883.93
#2025-08-21| 877.85
#2025-08-22| 884.71
#2025-08-25| 910.04
#2025-08-26| 905.10
#2025-08-27| 896.74
#2025-08-28| 909.08
#2025-08-29| 896.03
#2025-09-01| 888.69
#2025-09-02| 885.68
#2025-09-03| 900.23
#2025-09-04| 892.96
#2025-09-05| 908.01
#2025-09-08| 878.41
#2025-09-09| 910.93
#2025-09-10| 912.50
#2025-09-11| 899.91
#2025-09-12| 905.24
#2025-09-15| 899.18
#2025-09-16| 899.90
#2025-09-17| 888.66
#2025-09-18| 888.15
#2025-09-19| 892.09
#2025-09-22| 880.97
#2025-09-23| 848.44
#2025-09-24| 836.02
#2025-09-25| 848.17
#2025-09-26| 834.73
#2025-09-29| 842.78
#2025-09-30| 829.87
#2025-10-01| 816.53
#2025-10-02| 832.49
#2025-10-03| 827.17
#2025-10-06| 812.36
#2025-10-07| 830.20
#2025-10-08| 831.34
#2025-10-09| 861.83
#2025-10-10| 855.62
#2025-10-13| 855.62
#2025-10-14| 828.40
#2025-10-15| 844.39
#2025-10-16| 860.98
#2025-10-17| 853.19
#2025-10-20| 857.78
#2025-10-21| 852.96
#2025-10-22| 856.86
#2025-10-23| 856.86
#2025-10-24| 868.22
#2025-10-27| 877.82
#2025-10-28| 867.20
#2025-10-29| 855.17
#2025-10-30| 855.55
#2025-10-31| 853.45
#2025-11-03| 840.73
#2025-11-04| 817.86
#2025-11-05| 834.96
#2025-11-06| 840.03
#2025-11-07| 834.01
#2025-11-10| 832.26
#2025-11-11| 821.44
#2025-11-12| 801.22
#2025-11-13| 802.50
#2025-11-14| 785.34
#2025-11-17| 800.34
#2025-11-18| 793.35
#2025-11-19| 788.50
#2025-11-20| 795.71
#2025-11-21| 772.36
#2025-11-24| 768.08
#2025-11-25| 779.92
#2025-11-26| 777.80
#2025-11-27| 781.62
#2025-11-28| 777.81
#2025-12-01| 785.26
#2025-12-02| 783.33
#2025-12-03| 769.16
#2025-12-04| 776.71
#2025-12-05| 776.71
#2025-12-08| 775.43
#2025-12-09| 786.19
#2025-12-10| 786.19
#2025-12-11| 791.80
#2025-12-12| 785.88
#2025-12-15| 813.33
#2025-12-16| 807.64
#2025-12-17| 813.16
#2025-12-18| 801.29
#2025-12-19| 805.25
#2025-12-22| 826.06
#2025-12-23| 848.79
#2025-12-24| 842.29
#2025-12-25| 839.07
#2025-12-26| 833.64
#2025-12-29| 812.07
#2025-12-30| 814.87
#2025-12-31| 814.87
#2026-01-01| 814.87
#2026-01-02| 814.87
#2026-01-05| 814.52
#2026-01-06| 837.65
#2026-01-07| 850.06
#2026-01-08| 831.33
#2026-01-09| 840.98
#2026-01-12| 846.10
#2026-01-13| 835.32
#2026-01-14| 840.48
#2026-01-15| 843.26
#2026-01-16| 884.23
#2026-01-19| 894.30
#2026-01-20| 902.77
#2026-01-21| 915.77
#2026-01-22| 904.10
#2026-01-23| 906.62
#2026-01-26| 902.75
#2026-01-27| 912.13
#2026-01-28| 922.22
#2026-01-29| 912.39
#2026-01-30| 895.94
#2026-02-02| 906.11
#2026-02-03| 915.86
#2026-02-04| 940.40
#2026-02-05| 947.45
#2026-02-06| 947.98
#2026-02-09|1021.78
#2026-02-10|1050.90
#2026-02-11|1071.53
#2026-02-12|1128.47
#2026-02-13|1142.24
#2026-02-16|1150.72
#2026-02-17|1171.60
#2026-02-18|1144.94
#2026-02-19|1162.47
#2026-02-20|1155.47
#2026-02-23|1163.86
#2026-02-24|1208.47
#2026-02-25|1199.12
#2026-02-26|1188.47
#2026-02-27|1192.58
#2026-03-02|1131.66
#2026-03-03|1131.66
#2026-03-04|1057.41
#2026-03-05|1095.04
#2026-03-06|1076.50
#2026-03-09|1039.85
#2026-03-10|1086.78
#2026-03-11|1053.05
#2026-03-12|1081.22
#2026-03-13|1062.37
#2026-03-16|1044.55
#2026-03-17|1067.29
#2026-03-18|1069.94
#2026-03-19|1024.40
#2026-03-20|1050.86
#2026-03-23|1003.99
#2026-03-24|1032.61
#2026-03-25|1064.13
#2026-03-26|1049.46
#2026-03-27|1077.85
#2026-03-30|1091.30
#2026-03-31|1093.00
#2026-04-01|1131.14
#2026-04-02|1109.46