Table Data - NASDAQ Thailand Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Thailand Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTH65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQTH65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 1000.78 |
| 2017-09-19 | 999.58 |
| 2017-09-20 | 993.91 |
| 2017-09-21 | 982.58 |
| 2017-09-22 | 981.88 |
| 2017-09-25 | 988.35 |
| 2017-09-26 | 992.26 |
| 2017-09-27 | 986.04 |
| 2017-09-28 | 986.93 |
| 2017-09-29 | 990.06 |
| 2017-10-02 | 990.24 |
| 2017-10-03 | 993.67 |
| 2017-10-04 | 994.75 |
| 2017-10-05 | 996.72 |
| 2017-10-06 | 1005.14 |
| 2017-10-09 | 1000.94 |
| 2017-10-10 | 1022.87 |
| 2017-10-11 | 1023.68 |
| 2017-10-12 | 1022.66 |
| 2017-10-13 | 1022.66 |
| 2017-10-16 | 1037.13 |
| 2017-10-17 | 1049.79 |
| 2017-10-18 | 1034.40 |
| 2017-10-19 | 1018.76 |
| 2017-10-20 | 1014.55 |
| 2017-10-23 | 1014.55 |
| 2017-10-24 | 1026.31 |
| 2017-10-25 | 1028.91 |
| 2017-10-26 | 1028.91 |
| 2017-10-27 | 1046.57 |
| 2017-10-30 | 1047.10 |
| 2017-10-31 | 1042.55 |
| 2017-11-01 | 1035.50 |
| 2017-11-02 | 1028.23 |
| 2017-11-03 | 1027.14 |
| 2017-11-06 | 1024.01 |
| 2017-11-07 | 1019.27 |
| 2017-11-08 | 1027.07 |
| 2017-11-09 | 1016.86 |
| 2017-11-10 | 1008.35 |
| 2017-11-13 | 1003.13 |
| 2017-11-14 | 1007.83 |
| 2017-11-15 | 994.56 |
| 2017-11-16 | 988.86 |
| 2017-11-17 | 997.24 |
| 2017-11-20 | 1011.24 |
| 2017-11-21 | 1009.06 |
| 2017-11-22 | 1015.17 |
| 2017-11-23 | 1005.08 |
| 2017-11-24 | 1010.94 |
| 2017-11-27 | 1009.32 |
| 2017-11-28 | 1026.82 |
| 2017-11-29 | 1020.77 |
| 2017-11-30 | 1006.71 |
| 2017-12-01 | 1009.60 |
| 2017-12-04 | 1007.01 |
| 2017-12-05 | 1007.01 |
| 2017-12-06 | 998.40 |
| 2017-12-07 | 1000.71 |
| 2017-12-08 | 1015.86 |
| 2017-12-11 | 1015.86 |
| 2017-12-12 | 1013.48 |
| 2017-12-13 | 1018.60 |
| 2017-12-14 | 1027.24 |
| 2017-12-15 | 1026.72 |
| 2017-12-18 | 1016.00 |
| 2017-12-19 | 1019.52 |
| 2017-12-20 | 1015.56 |
| 2017-12-21 | 1012.05 |
| 2017-12-22 | 1023.94 |
| 2017-12-25 | 1029.13 |
| 2017-12-26 | 1030.47 |
| 2017-12-27 | 1026.69 |
| 2017-12-28 | 1013.45 |
| 2017-12-29 | 1016.93 |
| 2018-01-01 | 1016.93 |
| 2018-01-02 | 1016.93 |
| 2018-01-03 | 1034.87 |
| 2018-01-04 | 1035.86 |
| 2018-01-05 | 1043.92 |
| 2018-01-08 | 1041.73 |
| 2018-01-09 | 1039.20 |
| 2018-01-10 | 1050.06 |
| 2018-01-11 | 1075.76 |
| 2018-01-12 | 1073.40 |
| 2018-01-15 | 1074.26 |
| 2018-01-16 | 1071.75 |
| 2018-01-17 | 1084.26 |
| 2018-01-18 | 1077.08 |
| 2018-01-19 | 1088.37 |
| 2018-01-22 | 1095.77 |
| 2018-01-23 | 1096.11 |
| 2018-01-24 | 1104.51 |
| 2018-01-25 | 1098.78 |
| 2018-01-26 | 1104.02 |
| 2018-01-29 | 1110.07 |
| 2018-01-30 | 1102.33 |
| 2018-01-31 | 1102.53 |
| 2018-02-01 | 1095.44 |
| 2018-02-02 | 1095.18 |
| 2018-02-05 | 1082.38 |
| 2018-02-06 | 1073.39 |
| 2018-02-07 | 1071.13 |
| 2018-02-08 | 1068.40 |
| 2018-02-09 | 1070.11 |
| 2018-02-12 | 1084.67 |
| 2018-02-13 | 1083.84 |
| 2018-02-14 | 1083.62 |
| 2018-02-15 | 1099.14 |
| 2018-02-16 | 1120.86 |
| 2018-02-19 | 1112.62 |
| 2018-02-20 | 1094.02 |
| 2018-02-21 | 1092.27 |
| 2018-02-22 | 1076.27 |
| 2018-02-23 | 1103.84 |
| 2018-02-26 | 1127.04 |
| 2018-02-27 | 1116.31 |
| 2018-02-28 | 1107.48 |
| 2018-03-01 | 1107.48 |
| 2018-03-02 | 1093.37 |
| 2018-03-05 | 1097.87 |
| 2018-03-06 | 1095.71 |
| 2018-03-07 | 1084.45 |
| 2018-03-08 | 1097.27 |
| 2018-03-09 | 1092.63 |
| 2018-03-12 | 1113.56 |
| 2018-03-13 | 1128.61 |
| 2018-03-14 | 1130.93 |
| 2018-03-15 | 1118.37 |
| 2018-03-16 | 1120.00 |
| 2018-03-19 | 1116.67 |
| 2018-03-20 | 1121.61 |
| 2018-03-21 | 1122.40 |
| 2018-03-22 | 1120.18 |
| 2018-03-23 | 1110.36 |
| 2018-03-26 | 1114.74 |
| 2018-03-27 | 1113.62 |
| 2018-03-28 | 1101.22 |
| 2018-03-29 | 1094.45 |
| 2018-03-30 | 1105.40 |
| 2018-04-02 | 1112.62 |
| 2018-04-03 | 1091.94 |
| 2018-04-04 | 1081.35 |
| 2018-04-05 | 1087.00 |
| 2018-04-06 | 1087.00 |
| 2018-04-09 | 1087.64 |
| 2018-04-10 | 1093.41 |
| 2018-04-11 | 1091.99 |
| 2018-04-12 | 1107.62 |
| 2018-04-13 | 1107.62 |
| 2018-04-16 | 1107.62 |
| 2018-04-17 | 1093.71 |
| 2018-04-18 | 1099.56 |
| 2018-04-19 | 1116.36 |
| 2018-04-20 | 1103.45 |
| 2018-04-23 | 1090.59 |
| 2018-04-24 | 1089.68 |
| 2018-04-25 | 1085.41 |
| 2018-04-26 | 1084.32 |
| 2018-04-27 | 1081.05 |
| 2018-04-30 | 1083.28 |
| 2018-05-01 | 1083.28 |
| 2018-05-02 | 1092.13 |
| 2018-05-03 | 1101.69 |
| 2018-05-04 | 1089.86 |
| 2018-05-07 | 1091.11 |
| 2018-05-08 | 1077.83 |
| 2018-05-09 | 1078.35 |
| 2018-05-10 | 1065.36 |
| 2018-05-11 | 1092.85 |
| 2018-05-14 | 1094.36 |
| 2018-05-15 | 1086.85 |
| 2018-05-16 | 1072.86 |
| 2018-05-17 | 1078.61 |
| 2018-05-18 | 1075.27 |
| 2018-05-21 | 1088.44 |
| 2018-05-22 | 1091.48 |
| 2018-05-23 | 1089.35 |
| 2018-05-24 | 1093.83 |
| 2018-05-25 | 1108.53 |
| 2018-05-28 | 1095.87 |
| 2018-05-29 | 1095.87 |
| 2018-05-30 | 1083.35 |
| 2018-05-31 | 1098.94 |
| 2018-06-01 | 1088.21 |
| 2018-06-04 | 1088.35 |
| 2018-06-05 | 1095.00 |
| 2018-06-06 | 1100.16 |
| 2018-06-07 | 1094.53 |
| 2018-06-08 | 1091.88 |
| 2018-06-11 | 1089.93 |
| 2018-06-12 | 1084.81 |
| 2018-06-13 | 1071.18 |
| 2018-06-14 | 1092.66 |
| 2018-06-15 | 1095.53 |
| 2018-06-18 | 1070.25 |
| 2018-06-19 | 1059.16 |
| 2018-06-20 | 1071.82 |
| 2018-06-21 | 1056.07 |
| 2018-06-22 | 1060.28 |
| 2018-06-25 | 1055.43 |
| 2018-06-26 | 1059.26 |
| 2018-06-27 | 1057.37 |
| 2018-06-28 | 1045.36 |
| 2018-06-29 | 1042.37 |
| 2018-07-02 | 1045.95 |
| 2018-07-03 | 1042.01 |
| 2018-07-04 | 1046.09 |
| 2018-07-05 | 1043.02 |
| 2018-07-06 | 1046.28 |
| 2018-07-09 | 1052.60 |
| 2018-07-10 | 1057.49 |
| 2018-07-11 | 1050.14 |
| 2018-07-12 | 1056.03 |
| 2018-07-13 | 1056.61 |
| 2018-07-16 | 1052.61 |
| 2018-07-17 | 1053.07 |
| 2018-07-18 | 1043.71 |
| 2018-07-19 | 1045.24 |
| 2018-07-20 | 1047.99 |
| 2018-07-23 | 1047.00 |
| 2018-07-24 | 1038.53 |
| 2018-07-25 | 1052.23 |
| 2018-07-26 | 1056.05 |
| 2018-07-27 | 1056.05 |
| 2018-07-30 | 1056.05 |
| 2018-07-31 | 1054.77 |
| 2018-08-01 | 1062.04 |
| 2018-08-02 | 1053.54 |
| 2018-08-03 | 1059.03 |
| 2018-08-06 | 1061.47 |
| 2018-08-07 | 1060.90 |
| 2018-08-08 | 1074.38 |
| 2018-08-09 | 1074.74 |
| 2018-08-10 | 1058.29 |
| 2018-08-13 | 1058.29 |
| 2018-08-14 | 1060.31 |
| 2018-08-15 | 1049.25 |
| 2018-08-16 | 1054.20 |
| 2018-08-17 | 1054.20 |
| 2018-08-20 | 1073.10 |
| 2018-08-21 | 1073.65 |
| 2018-08-22 | 1075.10 |
| 2018-08-23 | 1075.10 |
| 2018-08-24 | 1082.24 |
| 2018-08-27 | 1093.94 |
| 2018-08-28 | 1091.64 |
| 2018-08-29 | 1090.43 |
| 2018-08-30 | 1091.36 |
| 2018-08-31 | 1089.30 |
| 2018-09-03 | 1087.73 |
| 2018-09-04 | 1086.26 |
| 2018-09-05 | 1077.82 |
| 2018-09-06 | 1078.90 |
| 2018-09-07 | 1074.51 |
| 2018-09-10 | 1072.57 |
| 2018-09-11 | 1065.58 |
| 2018-09-12 | 1068.51 |
| 2018-09-13 | 1086.53 |
| 2018-09-14 | 1093.28 |
| 2018-09-17 | 1089.05 |
| 2018-09-18 | 1110.58 |
| 2018-09-19 | 1101.14 |
| 2018-09-20 | 1106.10 |
| 2018-09-21 | 1103.08 |
| 2018-09-24 | 1105.71 |
| 2018-09-25 | 1096.01 |
| 2018-09-26 | 1096.01 |
| 2018-09-27 | 1111.12 |
| 2018-09-28 | 1117.20 |
| 2018-10-01 | 1139.95 |
| 2018-10-02 | 1133.33 |
| 2018-10-03 | 1111.82 |
| 2018-10-04 | 1083.63 |
| 2018-10-05 | 1076.06 |
| 2018-10-08 | 1043.60 |
| 2018-10-09 | 1051.52 |
| 2018-10-10 | 1077.91 |
| 2018-10-11 | 1059.60 |
| 2018-10-12 | 1073.50 |
| 2018-10-15 | 1073.50 |
| 2018-10-16 | 1084.19 |
| 2018-10-17 | 1081.91 |
| 2018-10-18 | 1065.84 |
| 2018-10-19 | 1050.15 |
| 2018-10-22 | 1032.34 |
| 2018-10-23 | 1032.34 |
| 2018-10-24 | 998.31 |
| 2018-10-25 | 1036.63 |
| 2018-10-26 | 1010.64 |
| 2018-10-29 | 1028.09 |
| 2018-10-30 | 1050.00 |
| 2018-10-31 | 1068.63 |
| 2018-11-01 | 1077.32 |
| 2018-11-02 | 1083.29 |
| 2018-11-05 | 1087.12 |
| 2018-11-06 | 1066.79 |
| 2018-11-07 | 1089.61 |
| 2018-11-08 | 1084.96 |
| 2018-11-09 | 1072.51 |
| 2018-11-12 | 1055.62 |
| 2018-11-13 | 1054.73 |
| 2018-11-14 | 1059.83 |
| 2018-11-15 | 1067.33 |
| 2018-11-16 | 1058.35 |
| 2018-11-19 | 1064.86 |
| 2018-11-20 | 1045.59 |
| 2018-11-21 | 1048.34 |
| 2018-11-22 | 1032.72 |
| 2018-11-23 | 1040.28 |
| 2018-11-26 | 1050.00 |
| 2018-11-27 | 1051.65 |
| 2018-11-28 | 1056.86 |
| 2018-11-29 | 1056.80 |
| 2018-11-30 | 1065.32 |
| 2018-12-03 | 1090.48 |
| 2018-12-04 | 1096.73 |
| 2018-12-05 | 1096.73 |
| 2018-12-06 | 1074.68 |
| 2018-12-07 | 1078.78 |
| 2018-12-10 | 1078.78 |
| 2018-12-11 | 1066.07 |
| 2018-12-12 | 1067.71 |
| 2018-12-13 | 1058.36 |
| 2018-12-14 | 1062.64 |
| 2018-12-17 | 1042.09 |
| 2018-12-18 | 1035.88 |
| 2018-12-19 | 1061.52 |
| 2018-12-20 | 1069.46 |
| 2018-12-21 | 1068.25 |
| 2018-12-24 | 1061.15 |
| 2018-12-25 | 1042.43 |
| 2018-12-26 | 1019.92 |
| 2018-12-27 | 1009.91 |
| 2018-12-28 | 1030.15 |
| 2018-12-31 | 1030.15 |
| 2019-01-01 | 1030.15 |
| 2019-01-02 | 1040.73 |
| 2019-01-03 | 1054.58 |
| 2019-01-04 | 1072.65 |
| 2019-01-07 | 1081.68 |
| 2019-01-08 | 1081.12 |
| 2019-01-09 | 1078.22 |
| 2019-01-10 | 1088.71 |
| 2019-01-11 | 1096.25 |
| 2019-01-14 | 1078.66 |
| 2019-01-15 | 1075.61 |
| 2019-01-16 | 1085.75 |
| 2019-01-17 | 1093.78 |
| 2019-01-18 | 1097.29 |
| 2019-01-21 | 1097.81 |
| 2019-01-22 | 1102.73 |
| 2019-01-23 | 1117.34 |
| 2019-01-24 | 1131.09 |
| 2019-01-25 | 1148.96 |
| 2019-01-28 | 1146.47 |
| 2019-01-29 | 1137.67 |
| 2019-01-30 | 1160.02 |
| 2019-01-31 | 1173.25 |
| 2019-02-01 | 1167.06 |
| 2019-02-04 | 1166.93 |
| 2019-02-05 | 1173.35 |
| 2019-02-06 | 1208.78 |
| 2019-02-07 | 1202.65 |
| 2019-02-08 | 1195.93 |
| 2019-02-11 | 1183.81 |
| 2019-02-12 | 1193.28 |
| 2019-02-13 | 1215.34 |
| 2019-02-14 | 1209.84 |
| 2019-02-15 | 1170.14 |
| 2019-02-18 | 1166.33 |
| 2019-02-19 | 1166.33 |
| 2019-02-20 | 1181.55 |
| 2019-02-21 | 1179.27 |
| 2019-02-22 | 1185.88 |
| 2019-02-25 | 1185.21 |
| 2019-02-26 | 1181.23 |
| 2019-02-27 | 1187.58 |
| 2019-02-28 | 1167.45 |
| 2019-03-01 | 1155.07 |
| 2019-03-04 | 1143.10 |
| 2019-03-05 | 1150.66 |
| 2019-03-06 | 1146.40 |
| 2019-03-07 | 1152.38 |
| 2019-03-08 | 1153.69 |
| 2019-03-11 | 1149.54 |
| 2019-03-12 | 1164.37 |
| 2019-03-13 | 1183.52 |
| 2019-03-14 | 1179.17 |
| 2019-03-15 | 1176.13 |
| 2019-03-18 | 1177.72 |
| 2019-03-19 | 1189.67 |
| 2019-03-20 | 1182.32 |
| 2019-03-21 | 1190.72 |
| 2019-03-22 | 1201.11 |
| 2019-03-25 | 1198.69 |
| 2019-03-26 | 1202.56 |
| 2019-03-27 | 1197.79 |
| 2019-03-28 | 1205.48 |
| 2019-03-29 | 1210.50 |
| 2019-04-01 | 1226.94 |
| 2019-04-02 | 1236.79 |
| 2019-04-03 | 1236.04 |
| 2019-04-04 | 1229.08 |
| 2019-04-05 | 1218.94 |
| 2019-04-08 | 1218.94 |
| 2019-04-09 | 1245.99 |
| 2019-04-10 | 1246.36 |
| 2019-04-11 | 1238.08 |
| 2019-04-12 | 1246.18 |
| 2019-04-15 | 1246.18 |
| 2019-04-16 | 1246.18 |
| 2019-04-17 | 1281.85 |
| 2019-04-18 | 1287.41 |
| 2019-04-19 | 1292.48 |
| 2019-04-22 | 1272.73 |
| 2019-04-23 | 1276.91 |
| 2019-04-24 | 1284.31 |
| 2019-04-25 | 1282.92 |
| 2019-04-26 | 1290.50 |
| 2019-04-29 | 1297.44 |
| 2019-04-30 | 1316.93 |
| 2019-05-01 | 1316.93 |
| 2019-05-02 | 1332.18 |
| 2019-05-03 | 1338.48 |
| 2019-05-06 | 1338.48 |
| 2019-05-07 | 1346.54 |
| 2019-05-08 | 1300.78 |
| 2019-05-09 | 1296.11 |
| 2019-05-10 | 1294.48 |
| 2019-05-13 | 1275.21 |
| 2019-05-14 | 1290.38 |
| 2019-05-15 | 1257.57 |
| 2019-05-16 | 1239.81 |
| 2019-05-17 | 1226.19 |
| 2019-05-20 | 1226.19 |
| 2019-05-21 | 1213.18 |
| 2019-05-22 | 1248.84 |
| 2019-05-23 | 1220.73 |
| 2019-05-24 | 1245.81 |
| 2019-05-27 | 1250.02 |
| 2019-05-28 | 1262.81 |
| 2019-05-29 | 1258.58 |
| 2019-05-30 | 1278.98 |
| 2019-05-31 | 1294.43 |
| 2019-06-03 | 1294.43 |
| 2019-06-04 | 1319.60 |
| 2019-06-05 | 1330.06 |
| 2019-06-06 | 1332.77 |
| 2019-06-07 | 1326.21 |
| 2019-06-10 | 1338.38 |
| 2019-06-11 | 1344.91 |
| 2019-06-12 | 1346.19 |
| 2019-06-13 | 1318.01 |
| 2019-06-14 | 1330.42 |
| 2019-06-17 | 1338.24 |
| 2019-06-18 | 1348.12 |
| 2019-06-19 | 1368.00 |
| 2019-06-20 | 1383.40 |
| 2019-06-21 | 1373.48 |
| 2019-06-24 | 1384.26 |
| 2019-06-25 | 1381.68 |
| 2019-06-26 | 1405.54 |
| 2019-06-27 | 1421.58 |
| 2019-06-28 | 1421.44 |
| 2019-07-01 | 1427.06 |
| 2019-07-02 | 1404.64 |
| 2019-07-03 | 1427.04 |
| 2019-07-04 | 1392.05 |
| 2019-07-05 | 1404.11 |
| 2019-07-08 | 1406.80 |
| 2019-07-09 | 1399.13 |
| 2019-07-10 | 1424.74 |
| 2019-07-11 | 1434.94 |
| 2019-07-12 | 1404.13 |
| 2019-07-15 | 1399.79 |
| 2019-07-16 | 1399.79 |
| 2019-07-17 | 1376.04 |
| 2019-07-18 | 1394.45 |
| 2019-07-19 | 1398.21 |
| 2019-07-22 | 1383.62 |
| 2019-07-23 | 1376.88 |
| 2019-07-24 | 1379.27 |
| 2019-07-25 | 1394.63 |
| 2019-07-26 | 1382.96 |
| 2019-07-29 | 1382.96 |
| 2019-07-30 | 1374.90 |
| 2019-07-31 | 1383.67 |
| 2019-08-01 | 1375.88 |
| 2019-08-02 | 1366.19 |
| 2019-08-05 | 1346.17 |
| 2019-08-06 | 1356.38 |
| 2019-08-07 | 1346.23 |
| 2019-08-08 | 1349.99 |
| 2019-08-09 | 1343.05 |
| 2019-08-12 | 1343.05 |
| 2019-08-13 | 1293.56 |
| 2019-08-14 | 1305.47 |
| 2019-08-15 | 1294.77 |
| 2019-08-16 | 1314.41 |
| 2019-08-19 | 1326.09 |
| 2019-08-20 | 1316.71 |
| 2019-08-21 | 1340.80 |
| 2019-08-22 | 1341.55 |
| 2019-08-23 | 1360.56 |
| 2019-08-26 | 1367.14 |
| 2019-08-27 | 1358.48 |
| 2019-08-28 | 1342.05 |
| 2019-08-29 | 1349.46 |
| 2019-08-30 | 1370.81 |
| 2019-09-02 | 1374.99 |
| 2019-09-03 | 1396.38 |
| 2019-09-04 | 1430.22 |
| 2019-09-05 | 1458.55 |
| 2019-09-06 | 1445.49 |
| 2019-09-09 | 1451.39 |
| 2019-09-10 | 1449.15 |
| 2019-09-11 | 1437.62 |
| 2019-09-12 | 1437.12 |
| 2019-09-13 | 1436.54 |
| 2019-09-16 | 1439.75 |
| 2019-09-17 | 1457.00 |
| 2019-09-18 | 1445.88 |
| 2019-09-19 | 1420.37 |
| 2019-09-20 | 1401.99 |
| 2019-09-23 | 1393.78 |
| 2019-09-24 | 1396.56 |
| 2019-09-25 | 1393.88 |
| 2019-09-26 | 1418.07 |
| 2019-09-27 | 1420.23 |
| 2019-09-30 | 1420.09 |
| 2019-10-01 | 1404.99 |
| 2019-10-02 | 1399.44 |
| 2019-10-03 | 1403.95 |
| 2019-10-04 | 1409.36 |
| 2019-10-07 | 1440.60 |
| 2019-10-08 | 1436.78 |
| 2019-10-09 | 1468.59 |
| 2019-10-10 | 1467.06 |
| 2019-10-11 | 1517.36 |
| 2019-10-14 | 1517.36 |
| 2019-10-15 | 1535.77 |
| 2019-10-16 | 1570.03 |
| 2019-10-17 | 1591.04 |
| 2019-10-18 | 1582.94 |
| 2019-10-21 | 1570.71 |
| 2019-10-22 | 1619.89 |
| 2019-10-23 | 1619.89 |
| 2019-10-24 | 1641.11 |
| 2019-10-25 | 1603.24 |
| 2019-10-28 | 1602.32 |
| 2019-10-29 | 1522.31 |
| 2019-10-30 | 1462.80 |
| 2019-10-31 | 1453.56 |
| 2019-11-01 | 1465.24 |
| 2019-11-04 | 1532.48 |
| 2019-11-05 | 1509.91 |
| 2019-11-06 | 1484.97 |
| 2019-11-07 | 1492.60 |
| 2019-11-08 | 1502.09 |
| 2019-11-11 | 1512.41 |
| 2019-11-12 | 1516.52 |
| 2019-11-13 | 1489.98 |
| 2019-11-14 | 1504.61 |
| 2019-11-15 | 1508.67 |
| 2019-11-18 | 1527.28 |
| 2019-11-19 | 1533.13 |
| 2019-11-20 | 1542.18 |
| 2019-11-21 | 1534.09 |
| 2019-11-22 | 1535.07 |
| 2019-11-25 | 1555.50 |
| 2019-11-26 | 1530.14 |
| 2019-11-27 | 1501.53 |
| 2019-11-28 | 1492.13 |
| 2019-11-29 | 1468.02 |
| 2019-12-02 | 1457.55 |
| 2019-12-03 | 1470.89 |
| 2019-12-04 | 1487.38 |
| 2019-12-05 | 1487.38 |
| 2019-12-06 | 1470.48 |
| 2019-12-09 | 1462.90 |
| 2019-12-10 | 1462.90 |
| 2019-12-11 | 1467.12 |
| 2019-12-12 | 1497.35 |
| 2019-12-13 | 1487.13 |
| 2019-12-16 | 1436.97 |
| 2019-12-17 | 1416.28 |
| 2019-12-18 | 1424.11 |
| 2019-12-19 | 1448.79 |
| 2019-12-20 | 1439.17 |
| 2019-12-23 | 1436.51 |
| 2019-12-24 | 1467.74 |
| 2019-12-25 | 1473.15 |
| 2019-12-26 | 1473.02 |
| 2019-12-27 | 1481.07 |
| 2019-12-30 | 1493.31 |
| 2019-12-31 | 1493.31 |
| 2020-01-01 | 1493.31 |
| 2020-01-02 | 1499.82 |
| 2020-01-03 | 1479.32 |
| 2020-01-06 | 1472.63 |
| 2020-01-07 | 1480.98 |
| 2020-01-08 | 1439.51 |
| 2020-01-09 | 1475.28 |
| 2020-01-10 | 1512.63 |
| 2020-01-13 | 1551.20 |
| 2020-01-14 | 1582.70 |
| 2020-01-15 | 1535.40 |
| 2020-01-16 | 1562.00 |
| 2020-01-17 | 1530.72 |
| 2020-01-20 | 1556.20 |
| 2020-01-21 | 1550.25 |
| 2020-01-22 | 1564.43 |
| 2020-01-23 | 1576.11 |
| 2020-01-24 | 1559.18 |
| 2020-01-27 | 1522.22 |
| 2020-01-28 | 1470.79 |
| 2020-01-29 | 1480.11 |
| 2020-01-30 | 1470.01 |
| 2020-01-31 | 1419.07 |
| 2020-02-03 | 1404.03 |
| 2020-02-04 | 1446.06 |
| 2020-02-05 | 1430.80 |
| 2020-02-06 | 1386.78 |
| 2020-02-07 | 1396.00 |
| 2020-02-10 | 1396.00 |
| 2020-02-11 | 1393.56 |
| 2020-02-12 | 1429.56 |
| 2020-02-13 | 1411.86 |
| 2020-02-14 | 1376.40 |
| 2020-02-17 | 1394.75 |
| 2020-02-18 | 1375.84 |
| 2020-02-19 | 1324.59 |
| 2020-02-20 | 1321.40 |
| 2020-02-21 | 1327.94 |
| 2020-02-24 | 1288.85 |
| 2020-02-25 | 1303.48 |
| 2020-02-26 | 1234.24 |
| 2020-02-27 | 1235.01 |
| 2020-02-28 | 1160.71 |
| 2020-03-02 | 1139.79 |
| 2020-03-03 | 1182.45 |
| 2020-03-04 | 1205.91 |
| 2020-03-05 | 1233.74 |
| 2020-03-06 | 1211.26 |
| 2020-03-09 | 1126.55 |
| 2020-03-10 | 1132.39 |
| 2020-03-11 | 1063.11 |
| 2020-03-12 | 926.63 |
| 2020-03-13 | 951.01 |
| 2020-03-16 | 851.26 |
| 2020-03-17 | 849.28 |
| 2020-03-18 | 870.14 |
| 2020-03-19 | 929.74 |
| 2020-03-20 | 1048.49 |
| 2020-03-23 | 896.62 |
| 2020-03-24 | 926.86 |
| 2020-03-25 | 976.99 |
| 2020-03-26 | 986.77 |
| 2020-03-27 | 991.24 |
| 2020-03-30 | 976.75 |
| 2020-03-31 | 1000.32 |
| 2020-04-01 | 984.07 |
| 2020-04-02 | 1006.21 |
| 2020-04-03 | 995.93 |
| 2020-04-06 | 995.93 |
| 2020-04-07 | 1097.24 |
| 2020-04-08 | 1090.82 |
| 2020-04-09 | 1092.00 |
| 2020-04-10 | 1111.30 |
| 2020-04-13 | 1107.78 |
| 2020-04-14 | 1102.38 |
| 2020-04-15 | 1087.70 |
| 2020-04-16 | 1045.69 |
| 2020-04-17 | 1068.33 |
| 2020-04-20 | 1089.02 |
| 2020-04-21 | 1110.73 |
| 2020-04-22 | 1162.75 |
| 2020-04-23 | 1183.84 |
| 2020-04-24 | 1162.72 |
| 2020-04-27 | 1174.51 |
| 2020-04-28 | 1202.79 |
| 2020-04-29 | 1207.49 |
| 2020-04-30 | 1213.75 |
| 2020-05-01 | 1213.75 |
| 2020-05-04 | 1213.75 |
| 2020-05-05 | 1168.14 |
| 2020-05-06 | 1168.14 |
| 2020-05-07 | 1148.64 |
| 2020-05-08 | 1163.34 |
| 2020-05-11 | 1197.72 |
| 2020-05-12 | 1213.58 |
| 2020-05-13 | 1198.74 |
| 2020-05-14 | 1173.57 |
| 2020-05-15 | 1184.70 |
| 2020-05-18 | 1173.14 |
| 2020-05-19 | 1206.92 |
| 2020-05-20 | 1237.14 |
| 2020-05-21 | 1234.15 |
| 2020-05-22 | 1244.09 |
| 2020-05-25 | 1247.95 |
| 2020-05-26 | 1251.71 |
| 2020-05-27 | 1259.75 |
| 2020-05-28 | 1253.55 |
| 2020-05-29 | 1263.62 |
| 2020-06-01 | 1268.03 |
| 2020-06-02 | 1321.50 |
| 2020-06-03 | 1321.50 |
| 2020-06-04 | 1310.40 |
| 2020-06-05 | 1337.42 |
| 2020-06-08 | 1358.14 |
| 2020-06-09 | 1310.19 |
| 2020-06-10 | 1319.50 |
| 2020-06-11 | 1309.28 |
| 2020-06-12 | 1290.84 |
| 2020-06-15 | 1247.74 |
| 2020-06-16 | 1265.83 |
| 2020-06-17 | 1281.66 |
| 2020-06-18 | 1287.92 |
| 2020-06-19 | 1286.44 |
| 2020-06-22 | 1276.10 |
| 2020-06-23 | 1276.86 |
| 2020-06-24 | 1250.04 |
| 2020-06-25 | 1241.23 |
| 2020-06-26 | 1258.18 |
| 2020-06-29 | 1258.95 |
| 2020-06-30 | 1247.20 |
| 2020-07-01 | 1251.67 |
| 2020-07-02 | 1286.97 |
| 2020-07-03 | 1324.38 |
| 2020-07-06 | 1324.38 |
| 2020-07-07 | 1359.89 |
| 2020-07-08 | 1321.71 |
| 2020-07-09 | 1351.13 |
| 2020-07-10 | 1304.72 |
| 2020-07-13 | 1291.56 |
| 2020-07-14 | 1313.42 |
| 2020-07-15 | 1325.04 |
| 2020-07-16 | 1301.44 |
| 2020-07-17 | 1325.39 |
| 2020-07-20 | 1338.77 |
| 2020-07-21 | 1356.83 |
| 2020-07-22 | 1329.08 |
| 2020-07-23 | 1304.85 |
| 2020-07-24 | 1291.03 |
| 2020-07-27 | 1291.03 |
| 2020-07-28 | 1291.03 |
| 2020-07-29 | 1304.37 |
| 2020-07-30 | 1253.32 |
| 2020-07-31 | 1272.80 |
| 2020-08-03 | 1266.68 |
| 2020-08-04 | 1297.34 |
| 2020-08-05 | 1306.50 |
| 2020-08-06 | 1291.01 |
| 2020-08-07 | 1283.62 |
| 2020-08-10 | 1274.93 |
| 2020-08-11 | 1271.06 |
| 2020-08-12 | 1271.06 |
| 2020-08-13 | 1284.21 |
| 2020-08-14 | 1250.04 |
| 2020-08-17 | 1228.81 |
| 2020-08-18 | 1244.28 |
| 2020-08-19 | 1228.93 |
| 2020-08-20 | 1193.15 |
| 2020-08-21 | 1167.92 |
| 2020-08-24 | 1197.71 |
| 2020-08-25 | 1185.14 |
| 2020-08-26 | 1198.74 |
| 2020-08-27 | 1193.91 |
| 2020-08-28 | 1191.61 |
| 2020-08-31 | 1172.92 |
| 2020-09-01 | 1173.15 |
| 2020-09-02 | 1167.65 |
| 2020-09-03 | 1154.55 |
| 2020-09-04 | 1154.55 |
| 2020-09-07 | 1154.55 |
| 2020-09-08 | 1135.87 |
| 2020-09-09 | 1135.89 |
| 2020-09-10 | 1143.38 |
| 2020-09-11 | 1145.67 |
| 2020-09-14 | 1127.66 |
| 2020-09-15 | 1137.02 |
| 2020-09-16 | 1138.10 |
| 2020-09-17 | 1128.73 |
| 2020-09-18 | 1139.66 |
| 2020-09-21 | 1108.83 |
| 2020-09-22 | 1102.56 |
| 2020-09-23 | 1086.27 |
| 2020-09-24 | 1051.80 |
| 2020-09-25 | 1053.18 |
| 2020-09-28 | 1072.29 |
| 2020-09-29 | 1072.27 |
| 2020-09-30 | 1052.16 |
| 2020-10-01 | 1068.66 |
| 2020-10-02 | 1052.72 |
| 2020-10-05 | 1069.03 |
| 2020-10-06 | 1061.63 |
| 2020-10-07 | 1074.22 |
| 2020-10-08 | 1113.33 |
| 2020-10-09 | 1119.20 |
| 2020-10-12 | 1120.08 |
| 2020-10-13 | 1120.08 |
| 2020-10-14 | 1101.68 |
| 2020-10-15 | 1078.28 |
| 2020-10-16 | 1075.61 |
| 2020-10-19 | 1070.23 |
| 2020-10-20 | 1047.36 |
| 2020-10-21 | 1043.65 |
| 2020-10-22 | 1027.82 |
| 2020-10-23 | 1027.82 |
| 2020-10-26 | 1021.96 |
| 2020-10-27 | 1013.66 |
| 2020-10-28 | 1018.31 |
| 2020-10-29 | 1011.10 |
| 2020-10-30 | 998.23 |
| 2020-11-02 | 1007.23 |
| 2020-11-03 | 1051.75 |
| 2020-11-04 | 1031.63 |
| 2020-11-05 | 1128.83 |
| 2020-11-06 | 1156.20 |
| 2020-11-09 | 1195.36 |
| 2020-11-10 | 1214.82 |
| 2020-11-11 | 1246.17 |
| 2020-11-12 | 1233.38 |
| 2020-11-13 | 1262.57 |
| 2020-11-16 | 1235.80 |
| 2020-11-17 | 1221.76 |
| 2020-11-18 | 1252.50 |
| 2020-11-19 | 1239.76 |
| 2020-11-20 | 1250.25 |
| 2020-11-23 | 1298.16 |
| 2020-11-24 | 1259.91 |
| 2020-11-25 | 1270.83 |
| 2020-11-26 | 1296.91 |
| 2020-11-27 | 1303.35 |
| 2020-11-30 | 1271.28 |
| 2020-12-01 | 1258.45 |
| 2020-12-02 | 1265.44 |
| 2020-12-03 | 1281.17 |
| 2020-12-04 | 1284.15 |
| 2020-12-07 | 1284.15 |
| 2020-12-08 | 1312.23 |
| 2020-12-09 | 1324.91 |
| 2020-12-10 | 1324.91 |
| 2020-12-11 | 1324.91 |
| 2020-12-14 | 1299.75 |
| 2020-12-15 | 1298.46 |
| 2020-12-16 | 1292.68 |
| 2020-12-17 | 1304.30 |
| 2020-12-18 | 1312.77 |
| 2020-12-21 | 1213.32 |
| 2020-12-22 | 1231.08 |
| 2020-12-23 | 1219.74 |
| 2020-12-24 | 1259.81 |
| 2020-12-25 | 1252.18 |
| 2020-12-28 | 1296.46 |
| 2020-12-29 | 1306.75 |
| 2020-12-30 | 1284.34 |
| 2020-12-31 | 1284.34 |
| 2021-01-01 | 1284.34 |
| 2021-01-04 | 1349.41 |
| 2021-01-05 | 1462.11 |
| 2021-01-06 | 1424.84 |
| 2021-01-07 | 1447.82 |
| 2021-01-08 | 1438.01 |
| 2021-01-11 | 1435.27 |
| 2021-01-12 | 1450.98 |
| 2021-01-13 | 1473.91 |
| 2021-01-14 | 1437.18 |
| 2021-01-15 | 1400.69 |
| 2021-01-18 | 1404.76 |
| 2021-01-19 | 1418.63 |
| 2021-01-20 | 1393.17 |
| 2021-01-21 | 1392.90 |
| 2021-01-22 | 1365.18 |
| 2021-01-25 | 1388.11 |
| 2021-01-26 | 1421.44 |
| 2021-01-27 | 1404.28 |
| 2021-01-28 | 1350.47 |
| 2021-01-29 | 1374.32 |
| 2021-02-01 | 1370.69 |
| 2021-02-02 | 1377.30 |
| 2021-02-03 | 1362.90 |
| 2021-02-04 | 1348.57 |
| 2021-02-05 | 1349.68 |
| 2021-02-08 | 1358.05 |
| 2021-02-09 | 1388.62 |
| 2021-02-10 | 1418.95 |
| 2021-02-11 | 1415.17 |
| 2021-02-12 | 1415.17 |
| 2021-02-15 | 1402.44 |
| 2021-02-16 | 1434.09 |
| 2021-02-17 | 1402.38 |
| 2021-02-18 | 1400.53 |
| 2021-02-19 | 1382.08 |
| 2021-02-22 | 1348.32 |
| 2021-02-23 | 1363.21 |
| 2021-02-24 | 1362.89 |
| 2021-02-25 | 1330.18 |
| 2021-02-26 | 1330.18 |
| 2021-03-01 | 1327.74 |
| 2021-03-02 | 1346.72 |
| 2021-03-03 | 1376.50 |
| 2021-03-04 | 1352.08 |
| 2021-03-05 | 1340.23 |
| 2021-03-08 | 1292.40 |
| 2021-03-09 | 1293.07 |
| 2021-03-10 | 1305.14 |
| 2021-03-11 | 1311.66 |
| 2021-03-12 | 1319.48 |
| 2021-03-15 | 1308.05 |
| 2021-03-16 | 1317.05 |
| 2021-03-17 | 1310.78 |
| 2021-03-18 | 1307.64 |
| 2021-03-19 | 1301.51 |
| 2021-03-22 | 1297.70 |
| 2021-03-23 | 1284.20 |
| 2021-03-24 | 1290.66 |
| 2021-03-25 | 1311.41 |
| 2021-03-26 | 1304.54 |
| 2021-03-29 | 1298.65 |
| 2021-03-30 | 1278.58 |
| 2021-03-31 | 1306.34 |
| 2021-04-01 | 1312.36 |
| 2021-04-02 | 1298.46 |
| 2021-04-05 | 1278.28 |
| 2021-04-06 | 1278.28 |
| 2021-04-07 | 1265.21 |
| 2021-04-08 | 1257.51 |
| 2021-04-09 | 1265.73 |
| 2021-04-12 | 1248.41 |
| 2021-04-13 | 1248.41 |
| 2021-04-14 | 1248.41 |
| 2021-04-15 | 1248.41 |
| 2021-04-16 | 1251.84 |
| 2021-04-19 | 1262.42 |
| 2021-04-20 | 1294.47 |
| 2021-04-21 | 1298.13 |
| 2021-04-22 | 1278.36 |
| 2021-04-23 | 1265.05 |
| 2021-04-26 | 1260.38 |
| 2021-04-27 | 1260.11 |
| 2021-04-28 | 1288.12 |
| 2021-04-29 | 1300.64 |
| 2021-04-30 | 1296.63 |
| 2021-05-03 | 1296.63 |
| 2021-05-04 | 1296.63 |
| 2021-05-05 | 1264.42 |
| 2021-05-06 | 1265.12 |
| 2021-05-07 | 1289.82 |
| 2021-05-10 | 1289.47 |
| 2021-05-11 | 1291.77 |
| 2021-05-12 | 1279.15 |
| 2021-05-13 | 1239.82 |
| 2021-05-14 | 1236.96 |
| 2021-05-17 | 1215.32 |
| 2021-05-18 | 1227.90 |
| 2021-05-19 | 1225.38 |
| 2021-05-20 | 1226.61 |
| 2021-05-21 | 1222.65 |
| 2021-05-24 | 1224.85 |
| 2021-05-25 | 1238.04 |
| 2021-05-26 | 1238.04 |
| 2021-05-27 | 1289.21 |
| 2021-05-28 | 1270.13 |
| 2021-05-31 | 1279.73 |
| 2021-06-01 | 1304.72 |
| 2021-06-02 | 1317.47 |
| 2021-06-03 | 1317.47 |
| 2021-06-04 | 1288.85 |
| 2021-06-07 | 1279.74 |
| 2021-06-08 | 1292.02 |
| 2021-06-09 | 1324.97 |
| 2021-06-10 | 1327.80 |
| 2021-06-11 | 1329.87 |
| 2021-06-14 | 1327.68 |
| 2021-06-15 | 1318.16 |
| 2021-06-16 | 1307.95 |
| 2021-06-17 | 1287.65 |
| 2021-06-18 | 1311.20 |
| 2021-06-21 | 1287.60 |
| 2021-06-22 | 1261.38 |
| 2021-06-23 | 1245.28 |
| 2021-06-24 | 1245.03 |
| 2021-06-25 | 1234.77 |
| 2021-06-28 | 1228.74 |
| 2021-06-29 | 1241.75 |
| 2021-06-30 | 1253.69 |
| 2021-07-01 | 1256.99 |
| 2021-07-02 | 1235.28 |
| 2021-07-05 | 1253.75 |
| 2021-07-06 | 1245.66 |
| 2021-07-07 | 1237.26 |
| 2021-07-08 | 1207.74 |
| 2021-07-09 | 1199.65 |
| 2021-07-12 | 1193.73 |
| 2021-07-13 | 1212.79 |
| 2021-07-14 | 1217.96 |
| 2021-07-15 | 1206.17 |
| 2021-07-16 | 1216.54 |
#2021-07-19|1201.23
#2021-07-20|1199.95
#2021-07-21|1201.99
#2021-07-22|1199.69
#2021-07-23|1199.03
#2021-07-26|1199.03
#2021-07-27|1213.70
#2021-07-28|1213.70
#2021-07-29|1215.34
#2021-07-30|1200.22
#2021-08-02|1199.62
#2021-08-03|1206.75
#2021-08-04|1248.99
#2021-08-05|1222.42
#2021-08-06|1240.96
#2021-08-09|1263.69
#2021-08-10|1249.66
#2021-08-11|1250.54
#2021-08-12|1250.54
#2021-08-13|1247.24
#2021-08-16|1248.34
#2021-08-17|1255.18
#2021-08-18|1266.05
#2021-08-19|1249.62
#2021-08-20|1258.93
#2021-08-23|1269.54
#2021-08-24|1272.94
#2021-08-25|1318.61
#2021-08-26|1315.12
#2021-08-27|1334.12
#2021-08-30|1375.40
#2021-08-31|1418.72
#2021-09-01|1402.08
#2021-09-02|1397.16
#2021-09-03|1414.74
#2021-09-06|1406.89
#2021-09-07|1402.99
#2021-09-08|1393.11
#2021-09-09|1376.06
#2021-09-10|1389.59
#2021-09-13|1361.82
#2021-09-14|1352.55
#2021-09-15|1361.96
#2021-09-16|1344.80
#2021-09-17|1323.87
#2021-09-20|1303.03
#2021-09-21|1321.83
#2021-09-22|1332.66
#2021-09-23|1336.67
#2021-09-24|1336.67
#2021-09-27|1316.08
#2021-09-28|1291.61
#2021-09-29|1292.79
#2021-09-30|1291.56
#2021-10-01|1324.56
#2021-10-04|1316.77
#2021-10-05|1342.06
#2021-10-06|1315.84
#2021-10-07|1342.69
#2021-10-08|1348.48
#2021-10-11|1328.61
#2021-10-12|1355.77
#2021-10-13|1355.77
#2021-10-14|1371.53
#2021-10-15|1347.82
#2021-10-18|1343.66
#2021-10-19|1350.08
#2021-10-20|1352.22
#2021-10-21|1352.37
#2021-10-22|1352.37
#2021-10-25|1354.32
#2021-10-26|1376.68
#2021-10-27|1357.49
#2021-10-28|1389.40
#2021-10-29|1379.41
#2021-11-01|1364.51
#2021-11-02|1370.73
#2021-11-03|1351.41
#2021-11-04|1367.46
#2021-11-05|1374.37
#2021-11-08|1353.16
#2021-11-09|1364.60
#2021-11-10|1360.89
#2021-11-11|1361.08
#2021-11-12|1368.64
#2021-11-15|1382.09
#2021-11-16|1395.05
#2021-11-17|1381.96
#2021-11-18|1408.04
#2021-11-19|1447.21
#2021-11-22|1460.13
#2021-11-23|1450.48
#2021-11-24|1445.80
#2021-11-25|1445.32
#2021-11-26|1398.19
#2021-11-29|1383.33
#2021-11-30|1384.93
#2021-12-01|1383.79
#2021-12-02|1386.62
#2021-12-03|1389.44
#2021-12-06|1389.44
#2021-12-07|1407.44
#2021-12-08|1427.15
#2021-12-09|1422.56
#2021-12-10|1422.56
#2021-12-13|1440.20
#2021-12-14|1449.35
#2021-12-15|1445.64
#2021-12-16|1560.92
#2021-12-17|1539.06
#2021-12-20|1524.20
#2021-12-21|1532.48
#2021-12-22|1527.61
#2021-12-23|1555.15
#2021-12-24|1561.84
#2021-12-27|1560.64
#2021-12-28|1559.19
#2021-12-29|1584.18
#2021-12-30|1612.81
#2021-12-31|1612.81
#2022-01-03|1612.81
#2022-01-04|1650.77
#2022-01-05|1662.27
#2022-01-06|1627.25
#2022-01-07|1600.88
#2022-01-10|1597.70
#2022-01-11|1608.81
#2022-01-12|1667.18
#2022-01-13|1658.60
#2022-01-14|1656.56
#2022-01-17|1705.24
#2022-01-18|1668.68
#2022-01-19|1678.35
#2022-01-20|1676.81
#2022-01-21|1661.40
#2022-01-24|1684.80
#2022-01-25|1672.55
#2022-01-26|1668.11
#2022-01-27|1615.03
#2022-01-28|1586.81
#2022-01-31|1584.21
#2022-02-01|1627.47
#2022-02-02|1631.94
#2022-02-03|1621.76
#2022-02-04|1653.23
#2022-02-07|1635.80
#2022-02-08|1636.00
#2022-02-09|1668.67
#2022-02-10|1654.20
#2022-02-11|1651.86
#2022-02-14|1637.34
#2022-02-15|1700.52
#2022-02-16|1700.52
#2022-02-17|1714.90
#2022-02-18|1717.66
#2022-02-21|1692.03
#2022-02-22|1669.16
#2022-02-23|1689.77
#2022-02-24|1642.75
#2022-02-25|1660.57
#2022-02-28|1672.03
#2022-03-01|1682.31
#2022-03-02|1663.88
#2022-03-03|1637.82
#2022-03-04|1621.43
#2022-03-07|1519.40
#2022-03-08|1495.31
#2022-03-09|1524.11
#2022-03-10|1537.19
#2022-03-11|1528.40
#2022-03-14|1535.06
#2022-03-15|1514.80
#2022-03-16|1545.41
#2022-03-17|1599.79
#2022-03-18|1588.18
#2022-03-21|1577.56
#2022-03-22|1599.93
#2022-03-23|1593.08
#2022-03-24|1586.90
#2022-03-25|1591.17
#2022-03-28|1597.61
#2022-03-29|1625.24
#2022-03-30|1673.06
#2022-03-31|1674.97
#2022-04-01|1657.80
#2022-04-04|1673.81
#2022-04-05|1626.17
#2022-04-06|1626.17
#2022-04-07|1568.73
#2022-04-08|1564.97
#2022-04-11|1543.79
#2022-04-12|1564.79
#2022-04-13|1564.79
#2022-04-14|1564.79
#2022-04-15|1564.79
#2022-04-18|1552.82
#2022-04-19|1550.60
#2022-04-20|1556.90
#2022-04-21|1570.00
#2022-04-22|1566.02
#2022-04-25|1537.93
#2022-04-26|1501.84
#2022-04-27|1489.86
#2022-04-28|1499.88
#2022-04-29|1513.75
#2022-05-02|1513.75
#2022-05-03|1487.79
#2022-05-04|1487.79
#2022-05-05|1495.81
#2022-05-06|1456.84
#2022-05-09|1400.47
#2022-05-10|1422.14
#2022-05-11|1414.31
#2022-05-12|1396.66
#2022-05-13|1399.82
#2022-05-16|1399.82
#2022-05-17|1457.40
#2022-05-18|1464.86
#2022-05-19|1444.12
#2022-05-20|1468.28
#2022-05-23|1495.23
#2022-05-24|1494.57
#2022-05-25|1495.04
#2022-05-26|1503.47
#2022-05-27|1514.93
#2022-05-30|1537.98
#2022-05-31|1536.14
#2022-06-01|1537.62
#2022-06-02|1522.91
#2022-06-03|1522.91
#2022-06-06|1516.32
#2022-06-07|1492.27
#2022-06-08|1504.52
#2022-06-09|1496.97
#2022-06-10|1493.21
#2022-06-13|1453.43
#2022-06-14|1435.40
#2022-06-15|1423.74
#2022-06-16|1389.80
#2022-06-17|1415.21
#2022-06-20|1428.60
#2022-06-21|1439.63
#2022-06-22|1415.52
#2022-06-23|1411.09
#2022-06-24|1427.88
#2022-06-27|1447.74
#2022-06-28|1451.60
#2022-06-29|1427.97
#2022-06-30|1406.38
#2022-07-01|1408.05
#2022-07-04|1405.18
#2022-07-05|1370.98
#2022-07-06|1361.73
#2022-07-07|1371.96
#2022-07-08|1377.56
#2022-07-11|1393.63
#2022-07-12|1378.83
#2022-07-13|1378.83
#2022-07-14|1387.54
#2022-07-15|1384.82
#2022-07-18|1388.78
#2022-07-19|1357.72
#2022-07-20|1359.21
#2022-07-21|1352.87
#2022-07-22|1362.86
#2022-07-25|1376.54
#2022-07-26|1376.45
#2022-07-27|1378.49
#2022-07-28|1378.49
#2022-07-29|1378.49
#2022-08-01|1425.14
#2022-08-02|1425.97
#2022-08-03|1427.95
#2022-08-04|1446.98
#2022-08-05|1455.92
#2022-08-08|1478.07
#2022-08-09|1496.86
#2022-08-10|1495.80
#2022-08-11|1516.30
#2022-08-12|1516.30
#2022-08-15|1502.23
#2022-08-16|1483.23
#2022-08-17|1483.91
#2022-08-18|1476.18
#2022-08-19|1456.94
#2022-08-22|1428.63
#2022-08-23|1425.73
#2022-08-24|1423.99
#2022-08-25|1440.66
#2022-08-26|1458.41
#2022-08-29|1419.71
#2022-08-30|1426.67
#2022-08-31|1457.43
#2022-09-01|1429.52
#2022-09-02|1439.94
#2022-09-05|1427.67
#2022-09-06|1513.02
#2022-09-07|1503.72
#2022-09-08|1516.07
#2022-09-09|1539.11
#2022-09-12|1531.10
#2022-09-13|1559.69
#2022-09-14|1530.63
#2022-09-15|1503.69
#2022-09-16|1469.99
#2022-09-19|1477.20
#2022-09-20|1489.00
#2022-09-21|1459.10
#2022-09-22|1474.47
#2022-09-23|1454.11
#2022-09-26|1429.33
#2022-09-27|1424.07
#2022-09-28|1410.62
#2022-09-29|1402.33
#2022-09-30|1414.82
#2022-10-03|1356.14
#2022-10-04|1381.98
#2022-10-05|1382.07
#2022-10-06|1380.17
#2022-10-07|1375.04
#2022-10-10|1346.72
#2022-10-11|1332.71
#2022-10-12|1339.70
#2022-10-13|1339.70
#2022-10-14|1339.70
#2022-10-17|1353.72
#2022-10-18|1385.88
#2022-10-19|1382.80
#2022-10-20|1390.74
#2022-10-21|1392.09
#2022-10-24|1392.09
#2022-10-25|1406.40
#2022-10-26|1433.72
#2022-10-27|1449.59
#2022-10-28|1443.39
#2022-10-31|1427.29
#2022-11-01|1468.07
#2022-11-02|1480.15
#2022-11-03|1450.38
#2022-11-04|1457.00
#2022-11-07|1458.71
#2022-11-08|1490.89
#2022-11-09|1493.58
#2022-11-10|1490.32
#2022-11-11|1567.41
#2022-11-14|1547.70
#2022-11-15|1577.38
#2022-11-16|1523.95
#2022-11-17|1519.22
#2022-11-18|1514.26
#2022-11-21|1505.22
#2022-11-22|1518.24
#2022-11-23|1519.62
#2022-11-24|1557.34
#2022-11-25|1540.11
#2022-11-28|1555.42
#2022-11-29|1559.79
#2022-11-30|1591.74
#2022-12-01|1611.67
#2022-12-02|1618.20
#2022-12-05|1618.20
#2022-12-06|1623.21
#2022-12-07|1604.64
#2022-12-08|1617.84
#2022-12-09|1629.02
#2022-12-12|1629.02
#2022-12-13|1618.22
#2022-12-14|1635.31
#2022-12-15|1612.54
#2022-12-16|1628.93
#2022-12-19|1632.32
#2022-12-20|1626.60
#2022-12-21|1620.72
#2022-12-22|1620.83
#2022-12-23|1608.36
#2022-12-26|1615.73
#2022-12-27|1640.33
#2022-12-28|1636.80
#2022-12-29|1672.88
#2022-12-30|1663.63
#2023-01-02|1663.63
#2023-01-03|1665.61
#2023-01-04|1685.66
#2023-01-05|1683.79
#2023-01-06|1676.05
#2023-01-09|1695.68
#2023-01-10|1690.61
#2023-01-11|1698.92
#2023-01-12|1679.00
#2023-01-13|1692.23
#2023-01-16|1692.99
#2023-01-17|1680.78
#2023-01-18|1681.54
#2023-01-19|1693.66
#2023-01-20|1697.12
#2023-01-23|1688.25
#2023-01-24|1689.20
#2023-01-25|1699.45
#2023-01-26|1660.78
#2023-01-27|1665.16
#2023-01-30|1673.58
#2023-01-31|1651.03
#2023-02-01|1685.99
#2023-02-02|1666.09
#2023-02-03|1680.27
#2023-02-06|1632.86
#2023-02-07|1652.73
#2023-02-08|1641.56
#2023-02-09|1636.39
#2023-02-10|1619.57
#2023-02-13|1626.37
#2023-02-14|1619.50
#2023-02-15|1601.19
#2023-02-16|1573.93
#2023-02-17|1566.19
#2023-02-20|1564.83
#2023-02-21|1552.73
#2023-02-22|1540.01
#2023-02-23|1515.25
#2023-02-24|1479.35
#2023-02-27|1463.27
#2023-02-28|1467.57
#2023-03-01|1460.30
#2023-03-02|1433.67
#2023-03-03|1430.38
#2023-03-06|1430.38
#2023-03-07|1461.74
#2023-03-08|1431.97
#2023-03-09|1454.80
#2023-03-10|1450.25
#2023-03-13|1451.99
#2023-03-14|1396.07
#2023-03-15|1437.34
#2023-03-16|1453.81
#2023-03-17|1453.66
#2023-03-20|1464.77
#2023-03-21|1493.49
#2023-03-22|1490.28
#2023-03-23|1517.94
#2023-03-24|1516.71
#2023-03-27|1496.05
#2023-03-28|1516.61
#2023-03-29|1524.03
#2023-03-30|1499.94
#2023-03-31|1506.52
#2023-04-03|1500.86
#2023-04-04|1501.25
#2023-04-05|1510.08
#2023-04-06|1510.08
#2023-04-07|1511.76
#2023-04-10|1515.52
#2023-04-11|1527.78
#2023-04-12|1529.34
#2023-04-13|1529.34
#2023-04-14|1529.34
#2023-04-17|1532.89
#2023-04-18|1522.57
#2023-04-19|1481.81
#2023-04-20|1452.78
#2023-04-21|1439.78
#2023-04-24|1436.46
#2023-04-25|1411.78
#2023-04-26|1427.70
#2023-04-27|1424.98
#2023-04-28|1426.36
#2023-05-01|1426.36
#2023-05-02|1418.35
#2023-05-03|1432.78
#2023-05-04|1432.78
#2023-05-05|1432.78
#2023-05-08|1490.66
#2023-05-09|1485.19
#2023-05-10|1478.60
#2023-05-11|1473.63
#2023-05-12|1455.16
#2023-05-15|1380.67
#2023-05-16|1373.48
#2023-05-17|1355.01
#2023-05-18|1344.76
#2023-05-19|1330.97
#2023-05-22|1351.36
#2023-05-23|1346.59
#2023-05-24|1349.08
#2023-05-25|1340.71
#2023-05-26|1343.14
#2023-05-29|1351.72
#2023-05-30|1332.69
#2023-05-31|1337.40
#2023-06-01|1281.62
#2023-06-02|1298.76
#2023-06-05|1298.76
#2023-06-06|1259.26
#2023-06-07|1283.44
#2023-06-08|1320.25
#2023-06-09|1318.66
#2023-06-12|1308.76
#2023-06-13|1319.85
#2023-06-14|1307.18
#2023-06-15|1283.57
#2023-06-16|1304.72
#2023-06-19|1282.16
#2023-06-20|1289.09
#2023-06-21|1243.22
#2023-06-22|1206.93
#2023-06-23|1218.69
#2023-06-26|1174.50
#2023-06-27|1160.25
#2023-06-28|1160.78
#2023-06-29|1185.72
#2023-06-30|1224.26
#2023-07-03|1231.27
#2023-07-04|1247.78
#2023-07-05|1213.91
#2023-07-06|1207.06
#2023-07-07|1193.61
#2023-07-10|1195.14
#2023-07-11|1205.13
#2023-07-12|1232.38
#2023-07-13|1255.89
#2023-07-14|1275.18
#2023-07-17|1285.81
#2023-07-18|1307.73
#2023-07-19|1318.13
#2023-07-20|1309.18
#2023-07-21|1299.51
#2023-07-24|1294.75
#2023-07-25|1280.50
#2023-07-26|1282.93
#2023-07-27|1350.06
#2023-07-28|1350.06
#2023-07-31|1355.21
#2023-08-01|1355.21
#2023-08-02|1345.87
#2023-08-03|1300.61
#2023-08-04|1285.90
#2023-08-07|1295.57
#2023-08-08|1269.71
#2023-08-09|1287.43
#2023-08-10|1277.75
#2023-08-11|1275.20
#2023-08-14|1275.20
#2023-08-15|1240.66
#2023-08-16|1248.82
#2023-08-17|1250.07
#2023-08-18|1245.56
#2023-08-21|1276.07
#2023-08-22|1305.81
#2023-08-23|1312.33
#2023-08-24|1334.96
#2023-08-25|1336.75
#2023-08-28|1317.86
#2023-08-29|1309.20
#2023-08-30|1307.71
#2023-08-31|1284.37
#2023-09-01|1275.46
#2023-09-04|1239.78
#2023-09-05|1236.72
#2023-09-06|1224.08
#2023-09-07|1228.54
#2023-09-08|1229.42
#2023-09-11|1229.48
#2023-09-12|1224.43
#2023-09-13|1198.08
#2023-09-14|1200.58
#2023-09-15|1203.54
#2023-09-18|1183.80
#2023-09-19|1168.28
#2023-09-20|1158.78
#2023-09-21|1170.97
#2023-09-22|1175.40
#2023-09-25|1130.62
#2023-09-26|1094.10
#2023-09-27|1104.55
#2023-09-28|1075.72
#2023-09-29|1106.39
#2023-10-02|1085.34
#2023-10-03|1048.47
#2023-10-04|1064.13
#2023-10-05|1069.09
#2023-10-06|1030.99
#2023-10-09|1018.31
#2023-10-10|1034.73
#2023-10-11|1069.44
#2023-10-12|1063.16
#2023-10-13|1063.16
#2023-10-16|1034.27
#2023-10-17|1036.88
#2023-10-18|1052.10
#2023-10-19|1025.58
#2023-10-20| 997.21
#2023-10-23| 997.21
#2023-10-24|1029.47
#2023-10-25|1026.37
#2023-10-26|1016.74
#2023-10-27|1023.86
#2023-10-30|1012.97
#2023-10-31|1015.07
#2023-11-01|1024.08
#2023-11-02|1060.02
#2023-11-03|1090.02
#2023-11-06|1082.68
#2023-11-07|1065.85
#2023-11-08|1074.01
#2023-11-09|1081.96
#2023-11-10|1060.38
#2023-11-13|1061.81
#2023-11-14|1039.31
#2023-11-15|1105.91
#2023-11-16|1129.05
#2023-11-17|1141.48
#2023-11-20|1150.39
#2023-11-21|1144.59
#2023-11-22|1121.56
#2023-11-23|1119.06
#2023-11-24|1089.79
#2023-11-27|1110.38
#2023-11-28|1134.55
#2023-11-29|1148.77
#2023-11-30|1109.95
#2023-12-01|1111.31
#2023-12-04|1115.83
#2023-12-05|1115.83
#2023-12-06|1116.27
#2023-12-07|1104.31
#2023-12-08|1099.45
#2023-12-11|1099.45
#2023-12-12|1066.43
#2023-12-13|1054.97
#2023-12-14|1101.29
#2023-12-15|1144.52
#2023-12-18|1123.60
#2023-12-19|1110.65
#2023-12-20|1121.96
#2023-12-21|1125.92
#2023-12-22|1115.90
#2023-12-25|1111.89
#2023-12-26|1113.12
#2023-12-27|1116.95
#2023-12-28|1129.24
#2023-12-29|1129.24
#2024-01-01|1129.24
#2024-01-02|1157.82
#2024-01-03|1148.22
#2024-01-04|1154.91
#2024-01-05|1118.89
#2024-01-08|1094.02
#2024-01-09|1080.77
#2024-01-10|1099.37
#2024-01-11|1088.97
#2024-01-12|1094.90
#2024-01-15|1097.80
#2024-01-16|1082.77
#2024-01-17|1050.30
#2024-01-18|1041.72
#2024-01-19|1054.68
#2024-01-22|1024.13
#2024-01-23|1006.89
#2024-01-24|1032.64
#2024-01-25|1025.83
#2024-01-26|1032.40
#2024-01-29|1037.35
#2024-01-30|1053.81
#2024-01-31|1043.14
#2024-02-01|1032.52
#2024-02-02|1060.62
#2024-02-05|1046.50
#2024-02-06|1057.03
#2024-02-07|1062.85
#2024-02-08|1047.78
#2024-02-09|1039.53
#2024-02-12|1040.65
#2024-02-13|1048.52
#2024-02-14|1024.47
#2024-02-15|1018.59
#2024-02-16|1018.60
#2024-02-19|1024.88
#2024-02-20|1029.51
#2024-02-21|1042.89
#2024-02-22|1055.97
#2024-02-23|1043.75
#2024-02-26|1043.75
#2024-02-27|1026.19
#2024-02-28|1002.57
#2024-02-29| 997.17
#2024-03-01| 993.00
#2024-03-04| 981.14
#2024-03-05| 986.68
#2024-03-06| 999.53
#2024-03-07|1006.38
#2024-03-08|1051.17
#2024-03-11|1060.37
#2024-03-12|1051.06
#2024-03-13|1040.76
#2024-03-14|1054.84
#2024-03-15|1047.37
#2024-03-18|1034.34
#2024-03-19|1031.24
#2024-03-20|1016.51
#2024-03-21|1036.00
#2024-03-22|1023.01
#2024-03-25|1009.53
#2024-03-26|1011.34
#2024-03-27| 994.18
#2024-03-28| 989.65
#2024-03-29| 990.21
#2024-04-01| 991.91
#2024-04-02| 978.57
#2024-04-03| 961.76
#2024-04-04| 958.79
#2024-04-05| 957.93
#2024-04-08| 957.93
#2024-04-09|1013.23
#2024-04-10|1014.17
#2024-04-11| 998.98
#2024-04-12| 998.98
#2024-04-15| 998.98
#2024-04-16| 998.98
#2024-04-17| 946.39
#2024-04-18| 909.73
#2024-04-19| 875.84
#2024-04-22| 909.51
#2024-04-23| 910.95
#2024-04-24| 907.00
#2024-04-25| 908.80
#2024-04-26| 887.73
#2024-04-29| 888.23
#2024-04-30| 891.23
#2024-05-01| 891.23
#2024-05-02| 898.39
#2024-05-03| 913.87
#2024-05-06| 913.87
#2024-05-07| 918.79
#2024-05-08| 918.34
#2024-05-09| 905.68
#2024-05-10| 906.82
#2024-05-13| 864.87
#2024-05-14| 882.99
#2024-05-15| 875.84
#2024-05-16| 909.83
#2024-05-17| 898.96
#2024-05-20| 900.03
#2024-05-21| 867.77
#2024-05-22| 867.77
#2024-05-23| 851.92
#2024-05-24| 840.51
#2024-05-27| 856.11
#2024-05-28| 854.69
#2024-05-29| 835.39
#2024-05-30| 823.49
#2024-05-31| 826.33
#2024-06-03| 826.33
#2024-06-04| 811.38
#2024-06-05| 811.85
#2024-06-06| 802.99
#2024-06-07| 810.84
#2024-06-10| 785.08
#2024-06-11| 803.35
#2024-06-12| 792.51
#2024-06-13| 790.11
#2024-06-14| 761.60
#2024-06-17| 762.69
#2024-06-18| 740.16
#2024-06-19| 751.06
#2024-06-20| 743.93
#2024-06-21| 772.12
#2024-06-24| 770.26
#2024-06-25| 762.80
#2024-06-26| 767.08
#2024-06-27| 742.08
#2024-06-28| 707.26
#2024-07-01| 715.24
#2024-07-02| 698.04
#2024-07-03| 710.74
#2024-07-04| 715.28
#2024-07-05| 731.46
#2024-07-08| 736.99
#2024-07-09| 724.55
#2024-07-10| 735.24
#2024-07-11| 758.01
#2024-07-12| 760.48
#2024-07-15| 767.16
#2024-07-16| 726.47
#2024-07-17| 746.27
#2024-07-18| 731.48
#2024-07-19| 730.88
#2024-07-22| 730.88
#2024-07-23| 717.54
#2024-07-24| 722.98
#2024-07-25| 717.44
#2024-07-26| 749.01
#2024-07-29| 749.01
#2024-07-30| 761.66
#2024-07-31| 762.55
#2024-08-01| 768.21
#2024-08-02| 778.21
#2024-08-05| 768.53
#2024-08-06| 752.16
#2024-08-07| 764.41
#2024-08-08| 770.77
#2024-08-09| 777.16
#2024-08-12| 777.16
#2024-08-13| 770.19
#2024-08-14| 767.26
#2024-08-15| 770.32
#2024-08-16| 769.86
#2024-08-19| 798.94
#2024-08-20| 819.39
#2024-08-21| 840.89
#2024-08-22| 847.21
#2024-08-23| 868.23
#2024-08-26| 871.26
#2024-08-27| 878.86
#2024-08-28| 884.26
#2024-08-29| 875.80
#2024-08-30| 873.77
#2024-09-02| 863.22
#2024-09-03| 864.25
#2024-09-04| 869.94
#2024-09-05| 923.05
#2024-09-06| 967.32
#2024-09-09| 952.83
#2024-09-10| 958.91
#2024-09-11| 959.40
#2024-09-12| 957.59
#2024-09-13| 994.08
#2024-09-16|1014.76
#2024-09-17|1004.53
#2024-09-18| 999.65
#2024-09-19|1023.96
#2024-09-20|1021.85
#2024-09-23|1021.93
#2024-09-24|1036.89
#2024-09-25|1040.95
#2024-09-26|1036.92
#2024-09-27|1038.42
#2024-09-30|1055.96
#2024-10-01|1058.14
#2024-10-02|1029.11
#2024-10-03|1035.73
#2024-10-04|1056.87
#2024-10-07|1052.07
#2024-10-08|1032.50
#2024-10-09|1086.34
#2024-10-10|1099.02
#2024-10-11|1138.22
#2024-10-14|1138.22
#2024-10-15|1146.71
#2024-10-16|1161.58
#2024-10-17|1219.27
#2024-10-18|1197.17
#2024-10-21|1196.04
#2024-10-22|1156.55
#2024-10-23|1156.55
#2024-10-24|1143.99
#2024-10-25|1127.73
#2024-10-28|1119.93
#2024-10-29|1122.77
#2024-10-30|1126.83
#2024-10-31|1137.37
#2024-11-01|1124.35
#2024-11-04|1140.46
#2024-11-05|1140.29
#2024-11-06|1092.93
#2024-11-07|1098.49
#2024-11-08|1098.03
#2024-11-11|1072.58
#2024-11-12|1061.58
#2024-11-13|1056.19
#2024-11-14|1060.63
#2024-11-15|1016.12
#2024-11-18|1036.15
#2024-11-19|1051.19
#2024-11-20|1061.18
#2024-11-21|1072.01
#2024-11-22|1075.39
#2024-11-25|1078.79
#2024-11-26|1053.95
#2024-11-27|1051.47
#2024-11-28|1052.97
#2024-11-29|1031.61
#2024-12-02|1039.21
#2024-12-03|1107.11
#2024-12-04|1074.40
#2024-12-05|1074.40
#2024-12-06|1109.83
#2024-12-09|1106.07
#2024-12-10|1106.07
#2024-12-11|1087.83
#2024-12-12|1074.35
#2024-12-13|1044.72
#2024-12-16|1051.41
#2024-12-17|1030.21
#2024-12-18|1021.82
#2024-12-19| 989.31
#2024-12-20| 991.67
#2024-12-23|1006.88
#2024-12-24|1014.53
#2024-12-25|1014.53
#2024-12-26|1004.74
#2024-12-27|1016.46
#2024-12-30|1008.40
#2024-12-31|1008.40
#2025-01-01|1008.40
#2025-01-02| 957.92
#2025-01-03| 965.29
#2025-01-06| 933.53
#2025-01-07| 958.33
#2025-01-08| 962.02
#2025-01-09| 946.67
#2025-01-10| 963.90
#2025-01-13| 951.23
#2025-01-14| 952.96
#2025-01-15| 980.93
#2025-01-16| 991.46
#2025-01-17| 978.95
#2025-01-20| 978.02
#2025-01-21| 993.85
#2025-01-22|1012.67
#2025-01-23| 997.74
#2025-01-24|1021.72
#2025-01-27|1003.44
#2025-01-28|1005.33
#2025-01-29|1008.97
#2025-01-30|1005.57
#2025-01-31| 973.59
#2025-02-03| 955.14
#2025-02-04| 979.35
#2025-02-05| 969.36
#2025-02-06| 940.47
#2025-02-07| 972.49
#2025-02-10| 947.38
#2025-02-11| 930.02
#2025-02-12| 930.02
#2025-02-13| 957.90
#2025-02-14| 966.32
#2025-02-17| 971.53
#2025-02-18| 974.90
#2025-02-19| 965.38
#2025-02-20| 880.52
#2025-02-21| 911.86
#2025-02-24| 892.57
#2025-02-25| 861.73
#2025-02-26| 873.14
#2025-02-27| 839.39
#2025-02-28| 833.27
#2025-03-03| 819.46
#2025-03-04| 817.36
#2025-03-05| 864.23
#2025-03-06| 841.25
#2025-03-07| 853.82
#2025-03-10| 841.44
#2025-03-11| 853.59
#2025-03-12| 808.05
#2025-03-13| 822.69
#2025-03-14| 818.94
#2025-03-17| 843.22
#2025-03-18| 857.93
#2025-03-19| 881.97
#2025-03-20| 859.30
#2025-03-21| 854.30
#2025-03-24| 854.49
#2025-03-25| 850.47
#2025-03-26| 852.28
#2025-03-27| 851.73
#2025-03-28| 847.97
#2025-03-31| 848.16
#2025-04-01| 841.07
#2025-04-02| 838.85
#2025-04-03| 845.77
#2025-04-04| 782.37
#2025-04-07| 782.37
#2025-04-08| 687.87
#2025-04-09| 731.81
#2025-04-10| 801.29
#2025-04-11| 796.95
#2025-04-14| 796.95
#2025-04-15| 796.95
#2025-04-16| 850.76
#2025-04-17| 839.28
#2025-04-18| 844.06
#2025-04-21| 812.31
#2025-04-22| 831.37
#2025-04-23| 825.64
#2025-04-24| 813.64
#2025-04-25| 822.89
#2025-04-28| 824.42
#2025-04-29| 857.86
#2025-04-30| 885.09
#2025-05-01| 885.09
#2025-05-02| 875.89
#2025-05-05| 875.89
#2025-05-06| 875.35
#2025-05-07| 924.09
#2025-05-08| 909.93
#2025-05-09| 924.48
#2025-05-12| 924.48
#2025-05-13| 906.70
#2025-05-14| 893.63
#2025-05-15| 871.12
#2025-05-16| 888.17
#2025-05-19| 888.06
#2025-05-20| 887.48
#2025-05-21| 876.76
#2025-05-22| 870.69
#2025-05-23| 898.54
#2025-05-26| 879.88
#2025-05-27| 861.17
#2025-05-28| 847.22
#2025-05-29| 851.70
#2025-05-30| 838.31
#2025-06-02| 838.31
#2025-06-03| 838.31
#2025-06-04| 824.58
#2025-06-05| 837.46
#2025-06-06| 823.04
#2025-06-09| 822.76
#2025-06-10| 823.76
#2025-06-11| 817.41
#2025-06-12| 821.82
#2025-06-13| 805.81
#2025-06-16| 822.05
#2025-06-17| 809.39
#2025-06-18| 759.96
#2025-06-19| 726.17
#2025-06-20| 722.78
#2025-06-23| 720.83
#2025-06-24| 781.40
#2025-06-25| 771.72
#2025-06-26| 782.26
#2025-06-27| 743.23
#2025-06-30| 732.40
#2025-07-01| 760.93
#2025-07-02| 760.58
#2025-07-03| 767.26
#2025-07-04| 774.40
#2025-07-07| 760.27
#2025-07-08| 748.64
#2025-07-09| 743.56
#2025-07-10| 743.56
#2025-07-11| 754.22
#2025-07-14| 790.03
#2025-07-15| 811.90
#2025-07-16| 802.53
#2025-07-17| 842.69
#2025-07-18| 847.15
#2025-07-21| 834.99
#2025-07-22| 817.28
#2025-07-23| 860.72
#2025-07-24| 874.89
#2025-07-25| 874.57
#2025-07-28| 874.57
#2025-07-29| 890.91
#2025-07-30| 892.69
#2025-07-31| 882.50
#2025-08-01| 841.52
#2025-08-04| 868.26
#2025-08-05| 881.13
#2025-08-06| 886.45
#2025-08-07| 912.44
#2025-08-08| 903.83
#2025-08-11| 903.83
#2025-08-12| 903.83
#2025-08-13| 914.14
#2025-08-14| 903.40
#2025-08-15| 891.38
#2025-08-18| 881.85
#2025-08-19| 882.13
#2025-08-20| 897.04
#2025-08-21| 890.88
#2025-08-22| 897.83
#2025-08-25| 923.54
#2025-08-26| 918.52
#2025-08-27| 910.04
#2025-08-28| 922.56
#2025-08-29| 909.32
#2025-09-01| 901.87
#2025-09-02| 898.82
#2025-09-03| 913.59
#2025-09-04| 906.21
#2025-09-05| 921.48
#2025-09-08| 891.58
#2025-09-09| 924.59
#2025-09-10| 926.18
#2025-09-11| 913.40
#2025-09-12| 918.81
#2025-09-15| 912.66
#2025-09-16| 913.39
#2025-09-17| 901.98
#2025-09-18| 901.47
#2025-09-19| 905.47
#2025-09-22| 894.17
#2025-09-23| 861.15
#2025-09-24| 848.56
#2025-09-25| 860.89
#2025-09-26| 847.25
#2025-09-29| 855.42
#2025-09-30| 842.31
#2025-10-01| 828.77
#2025-10-02| 844.97
#2025-10-03| 839.57
#2025-10-06| 824.54
#2025-10-07| 842.65
#2025-10-08| 843.80
#2025-10-09| 874.75
#2025-10-10| 868.45
#2025-10-13| 868.45
#2025-10-14| 840.82
#2025-10-15| 857.05
#2025-10-16| 873.89
#2025-10-17| 865.97
#2025-10-20| 870.64
#2025-10-21| 865.74
#2025-10-22| 869.71
#2025-10-23| 869.71
#2025-10-24| 881.23
#2025-10-27| 890.98
#2025-10-28| 880.19
#2025-10-29| 867.99
#2025-10-30| 868.37
#2025-10-31| 866.25
#2025-11-03| 853.33
#2025-11-04| 830.12
#2025-11-05| 847.47
#2025-11-06| 852.62
#2025-11-07| 846.52
#2025-11-10| 844.74
#2025-11-11| 833.75
#2025-11-12| 813.23
#2025-11-13| 814.53
#2025-11-14| 797.12
#2025-11-17| 812.33
#2025-11-18| 805.24
#2025-11-19| 800.32
#2025-11-20| 807.64
#2025-11-21| 783.94
#2025-11-24| 779.59
#2025-11-25| 791.61
#2025-11-26| 789.46
#2025-11-27| 793.33
#2025-11-28| 789.47
#2025-12-01| 797.03
#2025-12-02| 795.07
#2025-12-03| 780.69
#2025-12-04| 788.35
#2025-12-05| 788.35
#2025-12-08| 787.05
#2025-12-09| 797.98
#2025-12-10| 797.98
#2025-12-11| 803.67
#2025-12-12| 797.66
#2025-12-15| 825.52
#2025-12-16| 819.75
#2025-12-17| 825.35
#2025-12-18| 813.30
#2025-12-19| 817.32
#2025-12-22| 838.44
#2025-12-23| 861.51
#2025-12-24| 854.91
#2025-12-25| 851.64
#2025-12-26| 846.13
#2025-12-29| 824.24
#2025-12-30| 827.08
#2025-12-31| 827.08
#2026-01-01| 827.08
#2026-01-02| 827.08
#2026-01-05| 826.73
#2026-01-06| 850.21
#2026-01-07| 862.80
#2026-01-08| 843.79
#2026-01-09| 853.59
#2026-01-12| 858.78
#2026-01-13| 847.84
#2026-01-14| 853.08
#2026-01-15| 855.90
#2026-01-16| 897.48
#2026-01-19| 907.71
#2026-01-20| 916.30
#2026-01-21| 929.49
#2026-01-22| 917.66
#2026-01-23| 920.21
#2026-01-26| 916.28
#2026-01-27| 925.81
#2026-01-28| 936.04
#2026-01-29| 926.07
#2026-01-30| 909.37
#2026-02-02| 919.70
#2026-02-03| 929.59
#2026-02-04| 954.50
#2026-02-05| 961.65
#2026-02-06| 962.19
#2026-02-09|1037.10
#2026-02-10|1066.65
#2026-02-11|1087.60
#2026-02-12|1145.39
#2026-02-13|1159.36
#2026-02-16|1167.97
#2026-02-17|1189.17
#2026-02-18|1162.10
#2026-02-19|1179.90
#2026-02-20|1172.79
#2026-02-23|1181.30
#2026-02-24|1226.59
#2026-02-25|1217.45
#2026-02-26|1206.64
#2026-02-27|1210.81
#2026-03-02|1154.32
#2026-03-03|1154.32
#2026-03-04|1078.59
#2026-03-05|1116.97
#2026-03-06|1098.06
#2026-03-09|1060.67
#2026-03-10|1108.55
#2026-03-11|1074.14
#2026-03-12|1102.88
#2026-03-13|1083.65
#2026-03-16|1065.47
#2026-03-17|1088.66
#2026-03-18|1091.36
#2026-03-19|1044.92
#2026-03-20|1071.91
#2026-03-23|1024.10
#2026-03-24|1053.29
#2026-03-25|1085.44
#2026-03-26|1070.48
#2026-03-27|1099.43
#2026-03-30|1113.15
#2026-03-31|1114.89
#2026-04-01|1153.79
#2026-04-02|1131.68
#2026-04-03|1121.15
#2026-04-06|1121.15
#2026-04-07|1135.19
#2026-04-08|1180.64
#2026-04-09|1143.73