Table Data - NASDAQ Thailand Utilities Net Total Return Index
| Title | NASDAQ Thailand Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTH65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQTH65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 468.92 |
| 2009-10-01 | 467.48 |
| 2009-10-02 | 470.54 |
| 2009-10-05 | 475.70 |
| 2009-10-06 | 476.41 |
| 2009-10-07 | 473.71 |
| 2009-10-08 | 476.76 |
| 2009-10-09 | 474.64 |
| 2009-10-12 | 475.52 |
| 2009-10-13 | 473.33 |
| 2009-10-14 | 469.32 |
| 2009-10-15 | 450.15 |
| 2009-10-16 | 471.40 |
| 2009-10-19 | 472.03 |
| 2009-10-20 | 470.17 |
| 2009-10-21 | 468.60 |
| 2009-10-22 | 468.03 |
| 2009-10-23 | 468.03 |
| 2009-10-26 | 471.10 |
| 2009-10-27 | 471.26 |
| 2009-10-28 | 468.75 |
| 2009-10-29 | 467.81 |
| 2009-10-30 | 463.57 |
| 2009-11-02 | 460.19 |
| 2009-11-03 | 462.32 |
| 2009-11-04 | 463.25 |
| 2009-11-05 | 461.80 |
| 2009-11-06 | 465.72 |
| 2009-11-09 | 472.30 |
| 2009-11-10 | 471.79 |
| 2009-11-11 | 476.46 |
| 2009-11-12 | 462.79 |
| 2009-11-13 | 458.97 |
| 2009-11-16 | 461.13 |
| 2009-11-17 | 463.29 |
| 2009-11-18 | 464.21 |
| 2009-11-19 | 464.80 |
| 2009-11-20 | 464.57 |
| 2009-11-23 | 465.38 |
| 2009-11-24 | 466.88 |
| 2009-11-25 | 467.55 |
| 2009-11-26 | . |
| 2009-11-27 | 467.00 |
| 2009-11-30 | 445.07 |
| 2009-12-01 | 457.72 |
| 2009-12-02 | 454.83 |
| 2009-12-03 | 457.68 |
| 2009-12-04 | 451.86 |
| 2009-12-07 | 451.86 |
| 2009-12-08 | 453.03 |
| 2009-12-09 | 450.27 |
| 2009-12-10 | 450.14 |
| 2009-12-11 | 452.43 |
| 2009-12-14 | 453.26 |
| 2009-12-15 | 451.98 |
| 2009-12-16 | 454.18 |
| 2009-12-17 | 456.17 |
| 2009-12-18 | 459.64 |
| 2009-12-21 | 460.22 |
| 2009-12-22 | 458.26 |
| 2009-12-23 | 460.39 |
| 2009-12-24 | 462.04 |
| 2009-12-25 | . |
| 2009-12-28 | 464.93 |
| 2009-12-29 | 471.40 |
| 2009-12-30 | 468.79 |
| 2009-12-31 | 468.79 |
| 2010-01-01 | . |
| 2010-01-04 | 472.52 |
| 2010-01-05 | 471.85 |
| 2010-01-06 | 475.11 |
| 2010-01-07 | 470.40 |
| 2010-01-08 | 471.77 |
| 2010-01-11 | 480.40 |
| 2010-01-12 | 476.39 |
| 2010-01-13 | 478.25 |
| 2010-01-14 | 481.68 |
| 2010-01-15 | 478.75 |
| 2010-01-18 | . |
| 2010-01-19 | 481.53 |
| 2010-01-20 | 478.40 |
| 2010-01-21 | 473.74 |
| 2010-01-22 | 473.68 |
| 2010-01-25 | 474.13 |
| 2010-01-26 | 465.29 |
| 2010-01-27 | 461.97 |
| 2010-01-28 | 458.25 |
| 2010-01-29 | 457.39 |
| 2010-02-01 | 457.39 |
| 2010-02-02 | 455.94 |
| 2010-02-03 | 461.23 |
| 2010-02-04 | 464.86 |
| 2010-02-05 | 461.16 |
| 2010-02-08 | 459.31 |
| 2010-02-09 | 457.94 |
| 2010-02-10 | 467.26 |
| 2010-02-11 | 467.93 |
| 2010-02-12 | 464.10 |
| 2010-02-15 | . |
| 2010-02-16 | 462.80 |
| 2010-02-17 | 471.15 |
| 2010-02-18 | 469.41 |
| 2010-02-19 | 473.37 |
| 2010-02-22 | 478.74 |
| 2010-02-23 | 481.97 |
| 2010-02-24 | 481.83 |
| 2010-02-25 | 478.02 |
| 2010-02-26 | 481.70 |
| 2010-03-01 | 481.70 |
| 2010-03-02 | 486.12 |
| 2010-03-03 | 486.93 |
| 2010-03-04 | 490.02 |
| 2010-03-05 | 490.97 |
| 2010-03-08 | 492.78 |
| 2010-03-09 | 493.74 |
| 2010-03-10 | 495.18 |
| 2010-03-11 | 503.06 |
| 2010-03-12 | 506.50 |
| 2010-03-15 | 505.23 |
| 2010-03-16 | 513.37 |
| 2010-03-17 | 523.47 |
| 2010-03-18 | 517.96 |
| 2010-03-19 | 519.52 |
| 2010-03-22 | 512.42 |
| 2010-03-23 | 512.32 |
| 2010-03-24 | 512.49 |
| 2010-03-25 | 513.40 |
| 2010-03-26 | 509.78 |
| 2010-03-29 | 510.37 |
| 2010-03-30 | 520.71 |
| 2010-03-31 | 516.86 |
| 2010-04-01 | 520.09 |
| 2010-04-02 | . |
| 2010-04-05 | 521.50 |
| 2010-04-06 | 521.50 |
| 2010-04-07 | 522.61 |
| 2010-04-08 | 520.61 |
| 2010-04-09 | 515.65 |
| 2010-04-12 | 514.01 |
| 2010-04-13 | 514.01 |
| 2010-04-14 | 514.01 |
| 2010-04-15 | 514.01 |
| 2010-04-16 | 506.71 |
| 2010-04-19 | 500.53 |
| 2010-04-20 | 510.56 |
| 2010-04-21 | 507.53 |
| 2010-04-22 | 511.75 |
| 2010-04-23 | 510.83 |
| 2010-04-26 | 511.36 |
| 2010-04-27 | 512.73 |
| 2010-04-28 | 506.28 |
| 2010-04-29 | 508.74 |
| 2010-04-30 | 509.57 |
| 2010-05-03 | 509.57 |
| 2010-05-04 | 515.56 |
| 2010-05-05 | 515.56 |
| 2010-05-06 | 513.33 |
| 2010-05-07 | 511.75 |
| 2010-05-10 | 516.11 |
| 2010-05-11 | 512.78 |
| 2010-05-12 | 515.16 |
| 2010-05-13 | 515.87 |
| 2010-05-14 | 512.99 |
| 2010-05-17 | 508.96 |
| 2010-05-18 | 514.35 |
| 2010-05-19 | 513.82 |
| 2010-05-20 | 513.82 |
| 2010-05-21 | 513.82 |
| 2010-05-24 | 501.82 |
| 2010-05-25 | 495.66 |
| 2010-05-26 | 493.29 |
| 2010-05-27 | 498.96 |
| 2010-05-28 | 498.96 |
| 2010-05-31 | . |
| 2010-06-01 | 496.79 |
| 2010-06-02 | 496.48 |
| 2010-06-03 | 504.59 |
| 2010-06-04 | 505.73 |
| 2010-06-07 | 505.05 |
| 2010-06-08 | 502.48 |
| 2010-06-09 | 501.68 |
| 2010-06-10 | 504.59 |
| 2010-06-11 | 505.29 |
| 2010-06-14 | 503.87 |
| 2010-06-15 | 506.50 |
| 2010-06-16 | 509.92 |
| 2010-06-17 | 510.13 |
| 2010-06-18 | 517.36 |
| 2010-06-21 | 520.48 |
| 2010-06-22 | 520.39 |
| 2010-06-23 | 523.97 |
| 2010-06-24 | 520.36 |
| 2010-06-25 | 519.72 |
| 2010-06-28 | 521.24 |
| 2010-06-29 | 518.01 |
| 2010-06-30 | 517.76 |
| 2010-07-01 | 517.76 |
| 2010-07-02 | 518.51 |
| 2010-07-05 | . |
| 2010-07-06 | 529.97 |
| 2010-07-07 | 530.39 |
| 2010-07-08 | 540.03 |
| 2010-07-09 | 545.54 |
| 2010-07-12 | 546.70 |
| 2010-07-13 | 545.01 |
| 2010-07-14 | 546.23 |
| 2010-07-15 | 545.72 |
| 2010-07-16 | 545.81 |
| 2010-07-19 | 544.65 |
| 2010-07-20 | 541.31 |
| 2010-07-21 | 543.02 |
| 2010-07-22 | 544.64 |
| 2010-07-23 | 540.54 |
| 2010-07-26 | 540.54 |
| 2010-07-27 | 543.32 |
| 2010-07-28 | 546.00 |
| 2010-07-29 | 546.17 |
| 2010-07-30 | 548.29 |
| 2010-08-02 | 553.05 |
| 2010-08-03 | 558.55 |
| 2010-08-04 | 561.31 |
| 2010-08-05 | 566.11 |
| 2010-08-06 | 560.44 |
| 2010-08-09 | 566.81 |
| 2010-08-10 | 559.54 |
| 2010-08-11 | 562.81 |
| 2010-08-12 | 562.81 |
| 2010-08-13 | 562.81 |
| 2010-08-16 | 565.46 |
| 2010-08-17 | 570.38 |
| 2010-08-18 | 583.87 |
| 2010-08-19 | 592.02 |
| 2010-08-20 | 591.14 |
| 2010-08-23 | 589.87 |
| 2010-08-24 | 588.16 |
| 2010-08-25 | 589.05 |
| 2010-08-26 | 595.41 |
| 2010-08-27 | 606.25 |
| 2010-08-30 | 613.99 |
| 2010-08-31 | 612.16 |
| 2010-09-01 | 614.78 |
| 2010-09-02 | 618.36 |
| 2010-09-03 | 611.77 |
| 2010-09-06 | . |
| 2010-09-07 | 602.11 |
| 2010-09-08 | 608.99 |
| 2010-09-09 | 610.36 |
| 2010-09-10 | 612.92 |
| 2010-09-13 | 613.62 |
| 2010-09-14 | 611.15 |
| 2010-09-15 | 614.46 |
| 2010-09-16 | 618.78 |
| 2010-09-17 | 618.66 |
| 2010-09-20 | 618.84 |
| 2010-09-21 | 620.59 |
| 2010-09-22 | 623.95 |
| 2010-09-23 | 623.50 |
| 2010-09-24 | 623.25 |
| 2010-09-27 | 628.08 |
| 2010-09-28 | 628.06 |
| 2010-09-29 | 631.17 |
| 2010-09-30 | 636.51 |
| 2010-10-01 | 642.77 |
| 2010-10-04 | 639.92 |
| 2010-10-05 | 648.39 |
| 2010-10-06 | 661.05 |
| 2010-10-07 | 655.98 |
| 2010-10-08 | 650.65 |
| 2010-10-11 | 657.26 |
| 2010-10-12 | 658.75 |
| 2010-10-13 | 666.33 |
| 2010-10-14 | 674.91 |
| 2010-10-15 | 681.88 |
| 2010-10-18 | 673.83 |
| 2010-10-19 | 672.64 |
| 2010-10-20 | 677.10 |
| 2010-10-21 | 681.56 |
| 2010-10-22 | 674.53 |
| 2010-10-25 | 674.53 |
| 2010-10-26 | 679.38 |
| 2010-10-27 | 671.47 |
| 2010-10-28 | 674.49 |
| 2010-10-29 | 673.64 |
| 2010-11-01 | 687.38 |
| 2010-11-02 | 694.09 |
| 2010-11-03 | 700.79 |
| 2010-11-04 | 713.73 |
| 2010-11-05 | 707.81 |
| 2010-11-08 | 703.55 |
| 2010-11-09 | 707.80 |
| 2010-11-10 | 697.34 |
| 2010-11-11 | 692.44 |
| 2010-11-12 | 683.37 |
| 2010-11-15 | 679.96 |
| 2010-11-16 | 663.51 |
| 2010-11-17 | 650.95 |
| 2010-11-18 | 654.10 |
| 2010-11-19 | 646.42 |
| 2010-11-22 | 654.20 |
| 2010-11-23 | 650.37 |
| 2010-11-24 | 656.04 |
| 2010-11-25 | . |
| 2010-11-26 | 647.79 |
| 2010-11-29 | 642.93 |
| 2010-11-30 | 636.20 |
| 2010-12-01 | 647.70 |
| 2010-12-02 | 646.84 |
| 2010-12-03 | 642.33 |
| 2010-12-06 | 642.33 |
| 2010-12-07 | 645.99 |
| 2010-12-08 | 639.40 |
| 2010-12-09 | 648.49 |
| 2010-12-10 | 648.49 |
| 2010-12-13 | 655.17 |
| 2010-12-14 | 659.64 |
| 2010-12-15 | 661.11 |
| 2010-12-16 | 687.05 |
| 2010-12-17 | 672.00 |
| 2010-12-20 | 672.29 |
| 2010-12-21 | 673.90 |
| 2010-12-22 | 679.78 |
| 2010-12-23 | 680.73 |
| 2010-12-24 | . |
| 2010-12-27 | 678.66 |
| 2010-12-28 | 676.14 |
| 2010-12-29 | 687.19 |
| 2010-12-30 | 682.90 |
| 2010-12-31 | 682.90 |
| 2011-01-03 | 682.90 |
| 2011-01-04 | 690.02 |
| 2011-01-05 | 696.44 |
| 2011-01-06 | 704.21 |
| 2011-01-07 | 701.91 |
| 2011-01-10 | 685.23 |
| 2011-01-11 | 679.05 |
| 2011-01-12 | 686.95 |
| 2011-01-13 | 682.27 |
| 2011-01-14 | 686.35 |
| 2011-01-17 | . |
| 2011-01-18 | 677.25 |
| 2011-01-19 | 683.79 |
| 2011-01-20 | 670.89 |
| 2011-01-21 | 665.50 |
| 2011-01-24 | 638.54 |
| 2011-01-25 | 639.50 |
| 2011-01-26 | 657.94 |
| 2011-01-27 | 662.39 |
| 2011-01-28 | 661.23 |
| 2011-01-31 | 656.88 |
| 2011-02-01 | 646.31 |
| 2011-02-02 | 648.55 |
| 2011-02-03 | 648.55 |
| 2011-02-04 | 649.48 |
| 2011-02-07 | 649.98 |
| 2011-02-08 | 652.36 |
| 2011-02-09 | 644.54 |
| 2011-02-10 | 647.92 |
| 2011-02-11 | 649.58 |
| 2011-02-14 | 651.26 |
| 2011-02-15 | 650.17 |
| 2011-02-16 | 657.71 |
| 2011-02-17 | 661.15 |
| 2011-02-18 | 661.15 |
| 2011-02-21 | . |
| 2011-02-22 | 651.23 |
| 2011-02-23 | 655.26 |
| 2011-02-24 | 651.32 |
| 2011-02-25 | 648.00 |
| 2011-02-28 | 649.95 |
| 2011-03-01 | 645.74 |
| 2011-03-02 | 643.13 |
| 2011-03-03 | 639.70 |
| 2011-03-04 | 639.29 |
| 2011-03-07 | 635.30 |
| 2011-03-08 | 642.47 |
| 2011-03-09 | 641.51 |
| 2011-03-10 | 639.66 |
| 2011-03-11 | 638.63 |
| 2011-03-14 | 636.63 |
| 2011-03-15 | 630.08 |
| 2011-03-16 | 635.74 |
| 2011-03-17 | 639.56 |
| 2011-03-18 | 635.82 |
| 2011-03-21 | 642.17 |
| 2011-03-22 | 643.40 |
| 2011-03-23 | 645.40 |
| 2011-03-24 | 643.79 |
| 2011-03-25 | 643.35 |
| 2011-03-28 | 644.20 |
| 2011-03-29 | 648.86 |
| 2011-03-30 | 651.78 |
| 2011-03-31 | 650.34 |
| 2011-04-01 | 656.64 |
| 2011-04-04 | 660.97 |
| 2011-04-05 | 661.02 |
| 2011-04-06 | 661.02 |
| 2011-04-07 | 665.70 |
| 2011-04-08 | 662.12 |
| 2011-04-11 | 663.47 |
| 2011-04-12 | 665.28 |
| 2011-04-13 | 665.28 |
| 2011-04-14 | 665.28 |
| 2011-04-15 | 665.28 |
| 2011-04-18 | 663.70 |
| 2011-04-19 | 670.80 |
| 2011-04-20 | 679.63 |
| 2011-04-21 | 689.90 |
| 2011-04-22 | . |
| 2011-04-25 | 688.44 |
| 2011-04-26 | 682.87 |
| 2011-04-27 | 688.94 |
| 2011-04-28 | 685.54 |
| 2011-04-29 | 690.67 |
| 2011-05-02 | 690.67 |
| 2011-05-03 | 679.63 |
| 2011-05-04 | 684.30 |
| 2011-05-05 | 684.30 |
| 2011-05-06 | 677.57 |
| 2011-05-09 | 689.73 |
| 2011-05-10 | 689.90 |
| 2011-05-11 | 688.66 |
| 2011-05-12 | 681.21 |
| 2011-05-13 | 685.01 |
| 2011-05-16 | 685.01 |
| 2011-05-17 | 685.01 |
| 2011-05-18 | 688.72 |
| 2011-05-19 | 701.74 |
| 2011-05-20 | 709.56 |
| 2011-05-23 | 704.23 |
| 2011-05-24 | 709.03 |
| 2011-05-25 | 703.73 |
| 2011-05-26 | 712.34 |
| 2011-05-27 | 712.82 |
| 2011-05-30 | . |
| 2011-05-31 | 720.48 |
| 2011-06-01 | 717.77 |
| 2011-06-02 | 712.17 |
| 2011-06-03 | 709.87 |
| 2011-06-06 | 707.27 |
| 2011-06-07 | 712.95 |
| 2011-06-08 | 696.29 |
| 2011-06-09 | 707.24 |
| 2011-06-10 | 703.86 |
| 2011-06-13 | 695.56 |
| 2011-06-14 | 702.42 |
| 2011-06-15 | 696.95 |
| 2011-06-16 | 678.65 |
| 2011-06-17 | 684.94 |
| 2011-06-20 | 681.27 |
| 2011-06-21 | 690.60 |
| 2011-06-22 | 688.40 |
| 2011-06-23 | 685.99 |
| 2011-06-24 | 687.62 |
| 2011-06-27 | 676.29 |
| 2011-06-28 | 668.14 |
| 2011-06-29 | 683.30 |
| 2011-06-30 | 685.02 |
| 2011-07-01 | 685.02 |
| 2011-07-04 | . |
| 2011-07-05 | 687.70 |
| 2011-07-06 | 689.22 |
| 2011-07-07 | 699.30 |
| 2011-07-08 | 699.72 |
| 2011-07-11 | 696.07 |
| 2011-07-12 | 688.79 |
| 2011-07-13 | 697.09 |
| 2011-07-14 | 695.19 |
| 2011-07-15 | 695.19 |
| 2011-07-18 | 699.57 |
| 2011-07-19 | 711.12 |
| 2011-07-20 | 710.75 |
| 2011-07-21 | 715.59 |
| 2011-07-22 | 727.03 |
| 2011-07-25 | 734.33 |
| 2011-07-26 | 744.04 |
| 2011-07-27 | 739.89 |
| 2011-07-28 | 747.66 |
| 2011-07-29 | 743.19 |
| 2011-08-01 | 740.81 |
| 2011-08-02 | 739.32 |
| 2011-08-03 | 736.88 |
| 2011-08-04 | 732.68 |
| 2011-08-05 | 726.53 |
| 2011-08-08 | 724.39 |
| 2011-08-09 | 719.03 |
| 2011-08-10 | 723.08 |
| 2011-08-11 | 723.25 |
| 2011-08-12 | 723.25 |
| 2011-08-15 | 726.87 |
| 2011-08-16 | 726.10 |
| 2011-08-17 | 726.07 |
| 2011-08-18 | 725.03 |
| 2011-08-19 | 719.78 |
| 2011-08-22 | 724.47 |
| 2011-08-23 | 728.67 |
| 2011-08-24 | 727.07 |
| 2011-08-25 | 723.46 |
| 2011-08-26 | 726.62 |
| 2011-08-29 | 728.96 |
| 2011-08-30 | 722.75 |
| 2011-08-31 | 734.74 |
| 2011-09-01 | 732.22 |
| 2011-09-02 | 730.65 |
| 2011-09-05 | . |
| 2011-09-06 | 729.94 |
| 2011-09-07 | 732.16 |
| 2011-09-08 | 736.87 |
| 2011-09-09 | 736.94 |
| 2011-09-12 | 724.71 |
| 2011-09-13 | 720.30 |
| 2011-09-14 | 724.55 |
| 2011-09-15 | 722.27 |
| 2011-09-16 | 725.42 |
| 2011-09-19 | 706.12 |
| 2011-09-20 | 699.66 |
| 2011-09-21 | 700.70 |
| 2011-09-22 | 690.90 |
| 2011-09-23 | 672.26 |
| 2011-09-26 | 648.96 |
| 2011-09-27 | 663.96 |
| 2011-09-28 | 658.81 |
| 2011-09-29 | 647.73 |
| 2011-09-30 | 658.03 |
| 2011-10-03 | 636.51 |
| 2011-10-04 | 638.53 |
| 2011-10-05 | 635.30 |
| 2011-10-06 | 660.39 |
| 2011-10-07 | 649.10 |
| 2011-10-10 | 653.17 |
| 2011-10-11 | 654.33 |
| 2011-10-12 | 671.00 |
| 2011-10-13 | 667.95 |
| 2011-10-14 | 683.44 |
| 2011-10-17 | 687.40 |
| 2011-10-18 | 683.34 |
| 2011-10-19 | 675.08 |
| 2011-10-20 | 652.06 |
| 2011-10-21 | 641.22 |
| 2011-10-24 | 641.22 |
| 2011-10-25 | 640.33 |
| 2011-10-26 | 640.27 |
| 2011-10-27 | 663.29 |
| 2011-10-28 | 668.18 |
| 2011-10-31 | 675.11 |
| 2011-11-01 | 669.09 |
| 2011-11-02 | 680.12 |
| 2011-11-03 | 679.23 |
| 2011-11-04 | 684.80 |
| 2011-11-07 | 678.59 |
| 2011-11-08 | 690.87 |
| 2011-11-09 | 690.92 |
| 2011-11-10 | 683.57 |
| 2011-11-11 | 691.54 |
| 2011-11-14 | 696.71 |
| 2011-11-15 | 691.64 |
| 2011-11-16 | 705.88 |
| 2011-11-17 | 705.76 |
| 2011-11-18 | 684.65 |
| 2011-11-21 | 676.28 |
| 2011-11-22 | 669.84 |
| 2011-11-23 | 670.22 |
| 2011-11-24 | . |
| 2011-11-25 | 659.28 |
| 2011-11-28 | 672.31 |
| 2011-11-29 | 682.10 |
| 2011-11-30 | 681.46 |
| 2011-12-01 | 691.92 |
| 2011-12-02 | 698.27 |
| 2011-12-05 | 698.27 |
| 2011-12-06 | 692.97 |
| 2011-12-07 | 708.89 |
| 2011-12-08 | 713.77 |
| 2011-12-09 | 708.15 |
| 2011-12-12 | 708.15 |
| 2011-12-13 | 720.80 |
| 2011-12-14 | 708.23 |
| 2011-12-15 | 701.65 |
| 2011-12-16 | 702.19 |
| 2011-12-19 | 707.66 |
| 2011-12-20 | 710.98 |
| 2011-12-21 | 720.80 |
| 2011-12-22 | 714.46 |
| 2011-12-23 | 712.74 |
| 2011-12-26 | . |
| 2011-12-27 | 705.97 |
| 2011-12-28 | 703.09 |
| 2011-12-29 | 698.23 |
| 2011-12-30 | 709.62 |
| 2012-01-02 | . |
| 2012-01-03 | 709.62 |
| 2012-01-04 | 721.40 |
| 2012-01-05 | 714.60 |
| 2012-01-06 | 714.44 |
| 2012-01-09 | 706.07 |
| 2012-01-10 | 710.58 |
| 2012-01-11 | 704.50 |
| 2012-01-12 | 701.09 |
| 2012-01-13 | 697.55 |
| 2012-01-16 | . |
| 2012-01-17 | 700.93 |
| 2012-01-18 | 694.43 |
| 2012-01-19 | 689.62 |
| 2012-01-20 | 690.29 |
| 2012-01-23 | 696.44 |
| 2012-01-24 | 702.25 |
| 2012-01-25 | 694.94 |
| 2012-01-26 | 703.57 |
| 2012-01-27 | 703.51 |
| 2012-01-30 | 700.87 |
| 2012-01-31 | 716.49 |
| 2012-02-01 | 711.07 |
| 2012-02-02 | 714.95 |
| 2012-02-03 | 716.99 |
| 2012-02-06 | 714.71 |
| 2012-02-07 | 708.47 |
| 2012-02-08 | 716.88 |
| 2012-02-09 | 716.51 |
| 2012-02-10 | 712.79 |
| 2012-02-13 | 710.05 |
| 2012-02-14 | 708.50 |
| 2012-02-15 | 718.08 |
| 2012-02-16 | 712.43 |
| 2012-02-17 | 714.69 |
| 2012-02-20 | . |
| 2012-02-21 | 702.15 |
| 2012-02-22 | 708.41 |
| 2012-02-23 | 721.69 |
| 2012-02-24 | 728.20 |
| 2012-02-27 | 718.10 |
| 2012-02-28 | 731.06 |
| 2012-02-29 | 732.84 |
| 2012-03-01 | 726.19 |
| 2012-03-02 | 719.64 |
| 2012-03-05 | 719.74 |
| 2012-03-06 | 718.79 |
| 2012-03-07 | 718.79 |
| 2012-03-08 | 726.58 |
| 2012-03-09 | 725.11 |
| 2012-03-12 | 720.02 |
| 2012-03-13 | 717.18 |
| 2012-03-14 | 716.52 |
| 2012-03-15 | 716.59 |
| 2012-03-16 | 737.65 |
| 2012-03-19 | 733.07 |
| 2012-03-20 | 728.41 |
| 2012-03-21 | 729.88 |
| 2012-03-22 | 720.39 |
| 2012-03-23 | 722.89 |
| 2012-03-26 | 722.94 |
| 2012-03-27 | 733.60 |
| 2012-03-28 | 727.56 |
| 2012-03-29 | 728.40 |
| 2012-03-30 | 742.60 |
| 2012-04-02 | 738.49 |
| 2012-04-03 | 742.51 |
| 2012-04-04 | 740.10 |
| 2012-04-05 | 747.70 |
| 2012-04-06 | . |
| 2012-04-09 | 747.70 |
| 2012-04-10 | 754.17 |
| 2012-04-11 | 750.03 |
| 2012-04-12 | 757.19 |
| 2012-04-13 | 757.19 |
| 2012-04-16 | 757.19 |
| 2012-04-17 | 765.39 |
| 2012-04-18 | 771.53 |
| 2012-04-19 | 767.02 |
| 2012-04-20 | 773.04 |
| 2012-04-23 | 774.66 |
| 2012-04-24 | 769.75 |
| 2012-04-25 | 762.93 |
| 2012-04-26 | 769.97 |
| 2012-04-27 | 774.57 |
| 2012-04-30 | 793.61 |
| 2012-05-01 | 793.61 |
| 2012-05-02 | 798.10 |
| 2012-05-03 | 797.75 |
| 2012-05-04 | 793.06 |
| 2012-05-07 | 793.06 |
| 2012-05-08 | 793.74 |
| 2012-05-09 | 776.66 |
| 2012-05-10 | 771.40 |
| 2012-05-11 | 773.07 |
| 2012-05-14 | 759.57 |
| 2012-05-15 | 770.22 |
| 2012-05-16 | 762.11 |
| 2012-05-17 | 758.73 |
| 2012-05-18 | 758.06 |
| 2012-05-21 | 752.25 |
| 2012-05-22 | 754.01 |
| 2012-05-23 | 747.83 |
| 2012-05-24 | 746.68 |
| 2012-05-25 | 748.54 |
| 2012-05-28 | . |
| 2012-05-29 | 768.32 |
| 2012-05-30 | 761.90 |
| 2012-05-31 | 784.03 |
| 2012-06-01 | 771.63 |
| 2012-06-04 | 771.63 |
| 2012-06-05 | 769.15 |
| 2012-06-06 | 791.22 |
| 2012-06-07 | 785.74 |
| 2012-06-08 | 782.93 |
| 2012-06-11 | 784.81 |
| 2012-06-12 | 791.54 |
| 2012-06-13 | 787.42 |
| 2012-06-14 | 786.29 |
| 2012-06-15 | 772.78 |
| 2012-06-18 | 790.13 |
| 2012-06-19 | 799.60 |
| 2012-06-20 | 794.90 |
| 2012-06-21 | 789.24 |
| 2012-06-22 | 792.45 |
| 2012-06-25 | 789.01 |
| 2012-06-26 | 794.48 |
| 2012-06-27 | 796.42 |
| 2012-06-28 | 793.75 |
| 2012-06-29 | 807.96 |
| 2012-07-02 | 809.43 |
| 2012-07-03 | 816.59 |
| 2012-07-04 | . |
| 2012-07-05 | 814.16 |
| 2012-07-06 | 803.30 |
| 2012-07-09 | 803.74 |
| 2012-07-10 | 809.57 |
| 2012-07-11 | 808.69 |
| 2012-07-12 | 800.44 |
| 2012-07-13 | 805.20 |
| 2012-07-16 | 808.77 |
| 2012-07-17 | 818.81 |
| 2012-07-18 | 810.51 |
| 2012-07-19 | 810.00 |
| 2012-07-20 | 804.84 |
| 2012-07-23 | 792.06 |
| 2012-07-24 | 790.30 |
| 2012-07-25 | 799.24 |
| 2012-07-26 | 802.46 |
| 2012-07-27 | 806.02 |
| 2012-07-30 | 809.27 |
| 2012-07-31 | 829.67 |
| 2012-08-01 | 824.78 |
| 2012-08-02 | 824.78 |
| 2012-08-03 | 824.66 |
| 2012-08-06 | 830.89 |
| 2012-08-07 | 830.29 |
| 2012-08-08 | 833.38 |
| 2012-08-09 | 836.84 |
| 2012-08-10 | 838.45 |
| 2012-08-13 | 838.45 |
| 2012-08-14 | 836.32 |
| 2012-08-15 | 835.50 |
| 2012-08-16 | 848.03 |
| 2012-08-17 | 843.49 |
| 2012-08-20 | 837.64 |
| 2012-08-21 | 848.44 |
| 2012-08-22 | 858.73 |
| 2012-08-23 | 859.83 |
| 2012-08-24 | 860.70 |
| 2012-08-27 | 859.40 |
| 2012-08-28 | 865.76 |
| 2012-08-29 | 860.69 |
| 2012-08-30 | 859.78 |
| 2012-08-31 | 870.54 |
| 2012-09-03 | . |
| 2012-09-04 | 893.07 |
| 2012-09-05 | 890.61 |
| 2012-09-06 | 895.89 |
| 2012-09-07 | 896.27 |
| 2012-09-10 | 912.41 |
| 2012-09-11 | 908.38 |
| 2012-09-12 | 906.02 |
| 2012-09-13 | 920.68 |
| 2012-09-14 | 930.23 |
| 2012-09-17 | 923.69 |
| 2012-09-18 | 919.07 |
| 2012-09-19 | 927.19 |
| 2012-09-20 | 926.76 |
| 2012-09-21 | 924.92 |
| 2012-09-24 | 924.91 |
| 2012-09-25 | 926.55 |
| 2012-09-26 | 924.88 |
| 2012-09-27 | 930.41 |
| 2012-09-28 | 950.76 |
| 2012-10-01 | 954.28 |
| 2012-10-02 | 952.99 |
| 2012-10-03 | 970.53 |
| 2012-10-04 | 978.10 |
| 2012-10-05 | 980.35 |
| 2012-10-08 | 981.77 |
| 2012-10-09 | 973.04 |
| 2012-10-10 | 984.00 |
| 2012-10-11 | 997.77 |
| 2012-10-12 | 1007.27 |
| 2012-10-15 | 1018.17 |
| 2012-10-16 | 1011.07 |
| 2012-10-17 | 1001.86 |
| 2012-10-18 | 1002.05 |
| 2012-10-19 | 983.86 |
| 2012-10-22 | 1000.69 |
| 2012-10-23 | 1000.69 |
| 2012-10-24 | 1005.48 |
| 2012-10-25 | 1011.50 |
| 2012-10-26 | 997.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1000.16 |
| 2012-11-01 | 1001.76 |
| 2012-11-02 | 999.87 |
| 2012-11-05 | 993.14 |
| 2012-11-06 | 999.78 |
| 2012-11-07 | 1000.93 |
| 2012-11-08 | 997.89 |
| 2012-11-09 | 998.40 |
| 2012-11-12 | 1003.09 |
| 2012-11-13 | 999.20 |
| 2012-11-14 | 994.49 |
| 2012-11-15 | 996.51 |
| 2012-11-16 | 988.31 |
| 2012-11-19 | 993.83 |
| 2012-11-20 | 993.39 |
| 2012-11-21 | 986.29 |
| 2012-11-22 | . |
| 2012-11-23 | 989.15 |
| 2012-11-26 | 991.50 |
| 2012-11-27 | 998.96 |
| 2012-11-28 | 997.70 |
| 2012-11-29 | 993.71 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1007.17 |
| 2012-12-04 | 994.86 |
| 2012-12-05 | 994.86 |
| 2012-12-06 | 1021.20 |
| 2012-12-07 | 1011.34 |
| 2012-12-10 | 1011.34 |
| 2012-12-11 | 1012.54 |
| 2012-12-12 | 1012.71 |
| 2012-12-13 | 1027.76 |
| 2012-12-14 | 1032.21 |
| 2012-12-17 | 1038.56 |
| 2012-12-18 | 1035.45 |
| 2012-12-19 | 1045.00 |
| 2012-12-20 | 1053.81 |
| 2012-12-21 | 1056.91 |
| 2012-12-24 | 1091.15 |
| 2012-12-25 | 1064.30 |
| 2012-12-26 | 1078.36 |
| 2012-12-27 | 1108.73 |
| 2012-12-28 | 1111.20 |
| 2012-12-31 | 1111.20 |
| 2013-01-01 | 1111.20 |
| 2013-01-02 | 1128.87 |
| 2013-01-03 | 1142.04 |
| 2013-01-04 | 1134.44 |
| 2013-01-07 | 1132.80 |
| 2013-01-08 | 1141.25 |
| 2013-01-09 | 1146.49 |
| 2013-01-10 | 1141.56 |
| 2013-01-11 | 1151.17 |
| 2013-01-14 | 1159.21 |
| 2013-01-15 | 1164.17 |
| 2013-01-16 | 1169.00 |
| 2013-01-17 | 1154.36 |
| 2013-01-18 | 1161.03 |
| 2013-01-21 | 1164.78 |
| 2013-01-22 | 1156.78 |
| 2013-01-23 | 1153.79 |
| 2013-01-24 | 1154.71 |
| 2013-01-25 | 1161.18 |
| 2013-01-28 | 1159.52 |
| 2013-01-29 | 1164.71 |
| 2013-01-30 | 1184.43 |
| 2013-01-31 | 1182.71 |
| 2013-02-01 | 1191.39 |
| 2013-02-04 | 1195.36 |
| 2013-02-05 | 1218.82 |
| 2013-02-06 | 1215.52 |
| 2013-02-07 | 1222.64 |
| 2013-02-08 | 1202.53 |
| 2013-02-11 | 1204.06 |
| 2013-02-12 | 1192.15 |
| 2013-02-13 | 1221.77 |
| 2013-02-14 | 1206.29 |
| 2013-02-15 | 1196.07 |
| 2013-02-18 | 1202.27 |
| 2013-02-19 | 1214.93 |
| 2013-02-20 | 1211.77 |
| 2013-02-21 | 1206.92 |
| 2013-02-22 | 1214.57 |
| 2013-02-25 | 1214.57 |
| 2013-02-26 | 1231.74 |
| 2013-02-27 | 1223.27 |
| 2013-02-28 | 1242.81 |
| 2013-03-01 | 1227.94 |
| 2013-03-04 | 1221.59 |
| 2013-03-05 | 1217.25 |
| 2013-03-06 | 1232.63 |
| 2013-03-07 | 1238.49 |
| 2013-03-08 | 1243.53 |
| 2013-03-11 | 1251.42 |
| 2013-03-12 | 1244.35 |
| 2013-03-13 | 1239.09 |
| 2013-03-14 | 1259.61 |
| 2013-03-15 | 1264.36 |
| 2013-03-18 | 1244.41 |
| 2013-03-19 | 1264.32 |
| 2013-03-20 | 1266.12 |
| 2013-03-21 | 1237.42 |
| 2013-03-22 | 1198.08 |
| 2013-03-25 | 1207.92 |
| 2013-03-26 | 1208.88 |
| 2013-03-27 | 1218.68 |
| 2013-03-28 | 1199.74 |
| 2013-03-29 | 1217.64 |
| 2013-04-01 | 1212.87 |
| 2013-04-02 | 1217.15 |
| 2013-04-03 | 1193.38 |
| 2013-04-04 | 1187.78 |
| 2013-04-05 | 1166.32 |
| 2013-04-08 | 1166.32 |
| 2013-04-09 | 1179.64 |
| 2013-04-10 | 1201.02 |
| 2013-04-11 | 1204.14 |
| 2013-04-12 | 1200.14 |
| 2013-04-15 | 1200.14 |
| 2013-04-16 | 1200.14 |
| 2013-04-17 | 1207.86 |
| 2013-04-18 | 1229.11 |
| 2013-04-19 | 1229.21 |
| 2013-04-22 | 1241.80 |
| 2013-04-23 | 1230.52 |
| 2013-04-24 | 1205.69 |
| 2013-04-25 | 1204.31 |
| 2013-04-26 | 1197.77 |
| 2013-04-29 | 1210.32 |
| 2013-04-30 | 1207.05 |
| 2013-05-01 | 1207.05 |
| 2013-05-02 | 1193.48 |
| 2013-05-03 | 1183.65 |
| 2013-05-06 | 1183.65 |
| 2013-05-07 | 1195.01 |
| 2013-05-08 | 1208.12 |
| 2013-05-09 | 1209.49 |
| 2013-05-10 | 1188.18 |
| 2013-05-13 | 1182.64 |
| 2013-05-14 | 1183.86 |
| 2013-05-15 | 1177.78 |
| 2013-05-16 | 1167.36 |
| 2013-05-17 | 1170.77 |
| 2013-05-20 | 1168.97 |
| 2013-05-21 | 1170.06 |
| 2013-05-22 | 1155.51 |
| 2013-05-23 | 1139.60 |
| 2013-05-24 | 1139.60 |
| 2013-05-27 | 1151.57 |
| 2013-05-28 | 1158.45 |
| 2013-05-29 | 1149.60 |
| 2013-05-30 | 1145.55 |
| 2013-05-31 | 1131.88 |
| 2013-06-03 | 1141.99 |
| 2013-06-04 | 1143.67 |
| 2013-06-05 | 1128.79 |
| 2013-06-06 | 1102.67 |
| 2013-06-07 | 1107.00 |
| 2013-06-10 | 1109.36 |
| 2013-06-11 | 1078.95 |
| 2013-06-12 | 1072.32 |
| 2013-06-13 | 1041.81 |
| 2013-06-14 | 1077.87 |
| 2013-06-17 | 1074.25 |
| 2013-06-18 | 1046.76 |
| 2013-06-19 | 1041.73 |
| 2013-06-20 | 1026.37 |
| 2013-06-21 | 1053.53 |
| 2013-06-24 | 1009.07 |
| 2013-06-25 | 980.83 |
| 2013-06-26 | 1006.77 |
| 2013-06-27 | 1026.84 |
| 2013-06-28 | 1024.03 |
| 2013-07-01 | 1024.03 |
| 2013-07-02 | 1032.21 |
| 2013-07-03 | 1011.41 |
| 2013-07-04 | 1007.40 |
| 2013-07-05 | 1010.27 |
| 2013-07-08 | 981.60 |
| 2013-07-09 | 981.31 |
| 2013-07-10 | 991.42 |
| 2013-07-11 | 1020.36 |
| 2013-07-12 | 1029.15 |
| 2013-07-15 | 1024.93 |
| 2013-07-16 | 1027.76 |
| 2013-07-17 | 1029.51 |
| 2013-07-18 | 1032.21 |
| 2013-07-19 | 1032.03 |
| 2013-07-22 | 1032.03 |
| 2013-07-23 | 1063.95 |
| 2013-07-24 | 1057.49 |
| 2013-07-25 | 1008.98 |
| 2013-07-26 | 1027.10 |
| 2013-07-29 | 1028.91 |
| 2013-07-30 | 1017.42 |
#2013-07-31|1010.58
#2013-08-01|1019.40
#2013-08-02|1007.40
#2013-08-05|1017.74
#2013-08-06|1021.83
#2013-08-07|1017.30
#2013-08-08|1029.29
#2013-08-09|1017.99
#2013-08-12|1017.99
#2013-08-13|1031.41
#2013-08-14|1024.59
#2013-08-15|1020.99
#2013-08-16|1011.52
#2013-08-19| 991.93
#2013-08-20| 962.08
#2013-08-21| 942.90
#2013-08-22| 932.33
#2013-08-23| 958.35
#2013-08-26| 962.99
#2013-08-27| 924.42
#2013-08-28| 909.60
#2013-08-29| 913.03
#2013-08-30| 935.13
#2013-09-02| 948.23
#2013-09-03| 952.30
#2013-09-04| 932.36
#2013-09-05| 939.37
#2013-09-06| 947.79
#2013-09-09| 956.80
#2013-09-10| 976.74
#2013-09-11| 988.17
#2013-09-12| 991.10
#2013-09-13| 984.47
#2013-09-16| 985.36
#2013-09-17| 987.25
#2013-09-18| 981.55
#2013-09-19|1025.77
#2013-09-20|1018.98
#2013-09-23| 993.88
#2013-09-24| 980.00
#2013-09-25| 996.45
#2013-09-26| 998.65
#2013-09-27| 998.22
#2013-09-30| 971.35
#2013-10-01| 978.75
#2013-10-02| 982.34
#2013-10-03|1003.77
#2013-10-04|1006.04
#2013-10-07| 982.50
#2013-10-08| 997.15
#2013-10-09| 994.26
#2013-10-10|1000.19
#2013-10-11|1015.33
#2013-10-14|1004.59
#2013-10-15|1009.89
#2013-10-16|1004.39
#2013-10-17|1014.15
#2013-10-18|1031.20
#2013-10-21|1011.01
#2013-10-22|1019.40
#2013-10-23|1019.40
#2013-10-24|1032.56
#2013-10-25|1019.29
#2013-10-28|1016.87
#2013-10-29|1034.52
#2013-10-30|1028.64
#2013-10-31|1019.64
#2013-11-01|1010.14
#2013-11-04| 993.43
#2013-11-05| 996.67
#2013-11-06|1020.54
#2013-11-07|1005.23
#2013-11-08| 996.30
#2013-11-11| 986.07
#2013-11-12| 992.74
#2013-11-13| 986.51
#2013-11-14|1000.29
#2013-11-15| 999.06
#2013-11-18|1011.69
#2013-11-19|1009.35
#2013-11-20|1002.21
#2013-11-21| 980.33
#2013-11-22| 966.47
#2013-11-25| 956.89
#2013-11-26| 965.08
#2013-11-27| 953.79
#2013-11-28| 952.15
#2013-11-29| 966.41
#2013-12-02| 984.38
#2013-12-03| 977.12
#2013-12-04| 971.28
#2013-12-05| 971.28
#2013-12-06| 961.93
#2013-12-09| 974.14
#2013-12-10| 974.14
#2013-12-11| 971.10
#2013-12-12| 962.62
#2013-12-13| 953.29
#2013-12-16| 946.54
#2013-12-17| 943.09
#2013-12-18| 939.63
#2013-12-19| 934.84
#2013-12-20| 938.83
#2013-12-23| 937.19
#2013-12-24| 934.64
#2013-12-25| 932.35
#2013-12-26| 928.40
#2013-12-27| 929.20
#2013-12-30| 929.20
#2013-12-31| 929.20
#2014-01-01| 929.20
#2014-01-02| 886.29
#2014-01-03| 892.63
#2014-01-06| 885.51
#2014-01-07| 890.44
#2014-01-08| 901.58
#2014-01-09| 901.30
#2014-01-10| 903.46
#2014-01-13| 920.59
#2014-01-14| 928.90
#2014-01-15| 912.19
#2014-01-16| 921.73
#2014-01-17| 922.41
#2014-01-20| 923.71
#2014-01-21| 918.34
#2014-01-22| 918.28
#2014-01-23| 930.22
#2014-01-24| 923.40
#2014-01-27| 911.19
#2014-01-28| 909.67
#2014-01-29| 913.11
#2014-01-30| 913.97
#2014-01-31| 913.67
#2014-02-03| 924.87
#2014-02-04| 914.63
#2014-02-05| 921.71
#2014-02-06| 921.97
#2014-02-07| 923.34
#2014-02-10| 921.31
#2014-02-11| 930.98
#2014-02-12| 940.56
#2014-02-13| 941.37
#2014-02-14| 941.37
#2014-02-17| 953.14
#2014-02-18| 955.18
#2014-02-19| 952.05
#2014-02-20| 943.90
#2014-02-21| 948.39
#2014-02-24| 949.75
#2014-02-25| 949.27
#2014-02-26| 946.33
#2014-02-27| 953.13
#2014-02-28| 958.96
#2014-03-03| 959.80
#2014-03-04| 965.41
#2014-03-05| 968.20
#2014-03-06| 970.71
#2014-03-07| 974.26
#2014-03-10| 978.38
#2014-03-11| 989.31
#2014-03-12| 983.93
#2014-03-13| 987.84
#2014-03-14| 982.74
#2014-03-17| 996.94
#2014-03-18| 987.52
#2014-03-19| 978.11
#2014-03-20| 977.46
#2014-03-21| 950.00
#2014-03-24| 955.14
#2014-03-25| 966.30
#2014-03-26| 977.15
#2014-03-27| 980.43
#2014-03-28| 997.15
#2014-03-31|1000.95
#2014-04-01|1020.06
#2014-04-02|1023.00
#2014-04-03|1021.75
#2014-04-04|1016.27
#2014-04-07|1016.27
#2014-04-08|1016.39
#2014-04-09|1021.59
#2014-04-10|1040.11
#2014-04-11|1031.67
#2014-04-14|1031.67
#2014-04-15|1031.67
#2014-04-16|1038.35
#2014-04-17|1022.40
#2014-04-18|1025.35
#2014-04-21|1033.27
#2014-04-22|1028.37
#2014-04-23|1022.16
#2014-04-24|1018.75
#2014-04-25|1018.70
#2014-04-28|1036.29
#2014-04-29|1029.47
#2014-04-30|1028.57
#2014-05-01|1028.57
#2014-05-02|1037.55
#2014-05-05|1037.55
#2014-05-06|1027.17
#2014-05-07|1022.80
#2014-05-08|1015.99
#2014-05-09|1014.92
#2014-05-12|1006.83
#2014-05-13|1006.83
#2014-05-14|1011.26
#2014-05-15|1010.16
#2014-05-16|1011.47
#2014-05-19|1018.58
#2014-05-20|1016.99
#2014-05-21|1020.51
#2014-05-22|1026.93
#2014-05-23|1021.74
#2014-05-26|1027.30
#2014-05-27|1024.88
#2014-05-28|1029.16
#2014-05-29|1029.32
#2014-05-30|1033.13
#2014-06-02|1042.68
#2014-06-03|1058.12
#2014-06-04|1045.04
#2014-06-05|1046.85
#2014-06-06|1059.18
#2014-06-09|1063.27
#2014-06-10|1080.26
#2014-06-11|1078.05
#2014-06-12|1079.31
#2014-06-13|1074.34
#2014-06-16|1071.51
#2014-06-17|1072.66
#2014-06-18|1057.97
#2014-06-19|1056.14
#2014-06-20|1056.97
#2014-06-23|1056.90
#2014-06-24|1060.51
#2014-06-25|1068.77
#2014-06-26|1077.84
#2014-06-27|1086.56
#2014-06-30|1083.85
#2014-07-01|1083.85
#2014-07-02|1091.71
#2014-07-03|1093.85
#2014-07-04|1088.93
#2014-07-07|1086.98
#2014-07-08|1106.47
#2014-07-09|1106.83
#2014-07-10|1120.64
#2014-07-11|1120.64
#2014-07-14|1136.16
#2014-07-15|1129.91
#2014-07-16|1131.53
#2014-07-17|1136.12
#2014-07-18|1168.50
#2014-07-21|1174.73
#2014-07-22|1171.40
#2014-07-23|1200.26
#2014-07-24|1229.70
#2014-07-25|1229.75
#2014-07-28|1214.10
#2014-07-29|1188.56
#2014-07-30|1184.78
#2014-07-31|1153.20
#2014-08-01|1150.01
#2014-08-04|1174.14
#2014-08-05|1184.02
#2014-08-06|1171.75
#2014-08-07|1176.54
#2014-08-08|1189.42
#2014-08-11|1189.42
#2014-08-12|1189.42
#2014-08-13|1240.22
#2014-08-14|1244.61
#2014-08-15|1242.58
#2014-08-18|1228.89
#2014-08-19|1227.67
#2014-08-20|1233.90
#2014-08-21|1245.92
#2014-08-22|1260.96
#2014-08-25|1257.36
#2014-08-26|1252.65
#2014-08-27|1257.98
#2014-08-28|1260.57
#2014-08-29|1263.93
#2014-09-01|1267.30
#2014-09-02|1280.98
#2014-09-03|1290.14
#2014-09-04|1285.59
#2014-09-05|1294.20
#2014-09-08|1297.71
#2014-09-09|1286.95
#2014-09-10|1269.29
#2014-09-11|1270.73
#2014-09-12|1279.89
#2014-09-15|1266.89
#2014-09-16|1260.17
#2014-09-17|1255.08
#2014-09-18|1272.89
#2014-09-19|1267.90
#2014-09-22|1263.03
#2014-09-23|1259.89
#2014-09-24|1274.49
#2014-09-25|1277.63
#2014-09-26|1279.86
#2014-09-29|1263.19
#2014-09-30|1277.66
#2014-10-01|1276.09
#2014-10-02|1271.01
#2014-10-03|1274.80
#2014-10-06|1256.86
#2014-10-07|1250.51
#2014-10-08|1263.99
#2014-10-09|1290.99
#2014-10-10|1289.15
#2014-10-13|1275.56
#2014-10-14|1267.50
#2014-10-15|1270.73
#2014-10-16|1267.25
#2014-10-17|1303.56
#2014-10-20|1290.03
#2014-10-21|1287.55
#2014-10-22|1300.09
#2014-10-23|1300.09
#2014-10-24|1309.61
#2014-10-27|1302.68
#2014-10-28|1296.89
#2014-10-29|1297.04
#2014-10-30|1308.64
#2014-10-31|1323.12
#2014-11-03|1317.97
#2014-11-04|1327.57
#2014-11-05|1314.82
#2014-11-06|1323.39
#2014-11-07|1321.47
#2014-11-10|1306.79
#2014-11-11|1310.90
#2014-11-12|1309.69
#2014-11-13|1312.40
#2014-11-14|1296.49
#2014-11-17|1306.06
#2014-11-18|1312.56
#2014-11-19|1295.69
#2014-11-20|1288.92
#2014-11-21|1285.31
#2014-11-24|1286.26
#2014-11-25|1301.69
#2014-11-26|1294.57
#2014-11-27|1298.40
#2014-11-28|1295.72
#2014-12-01|1301.71
#2014-12-02|1288.54
#2014-12-03|1279.45
#2014-12-04|1277.25
#2014-12-05|1277.25
#2014-12-08|1241.24
#2014-12-09|1245.27
#2014-12-10|1245.27
#2014-12-11|1216.01
#2014-12-12|1221.66
#2014-12-15|1204.29
#2014-12-16|1193.95
#2014-12-17|1197.33
#2014-12-18|1219.26
#2014-12-19|1229.45
#2014-12-22|1224.02
#2014-12-23|1227.03
#2014-12-24|1231.49
#2014-12-25|1217.08
#2014-12-26|1211.98
#2014-12-29|1203.82
#2014-12-30|1228.68
#2014-12-31|1228.68
#2015-01-01|1228.68
#2015-01-02|1228.68
#2015-01-05|1217.63
#2015-01-06|1207.34
#2015-01-07|1219.14
#2015-01-08|1242.71
#2015-01-09|1224.58
#2015-01-12|1242.78
#2015-01-13|1240.68
#2015-01-14|1231.93
#2015-01-15|1228.60
#2015-01-16|1220.70
#2015-01-19|1242.93
#2015-01-20|1252.24
#2015-01-21|1253.47
#2015-01-22|1261.02
#2015-01-23|1284.41
#2015-01-26|1286.23
#2015-01-27|1272.61
#2015-01-28|1280.05
#2015-01-29|1264.65
#2015-01-30|1250.29
#2015-02-02|1260.22
#2015-02-03|1254.67
#2015-02-04|1247.56
#2015-02-05|1256.95
#2015-02-06|1268.43
#2015-02-09|1256.85
#2015-02-10|1247.27
#2015-02-11|1254.19
#2015-02-12|1266.84
#2015-02-13|1255.44
#2015-02-16|1254.65
#2015-02-17|1247.80
#2015-02-18|1260.73
#2015-02-19|1253.16
#2015-02-20|1253.89
#2015-02-23|1240.59
#2015-02-24|1247.20
#2015-02-25|1247.04
#2015-02-26|1260.44
#2015-02-27|1251.87
#2015-03-02|1248.38
#2015-03-03|1240.47
#2015-03-04|1240.47
#2015-03-05|1227.48
#2015-03-06|1240.83
#2015-03-09|1229.15
#2015-03-10|1196.58
#2015-03-11|1194.85
#2015-03-12|1200.61
#2015-03-13|1198.77
#2015-03-16|1180.62
#2015-03-17|1176.35
#2015-03-18|1192.53
#2015-03-19|1192.58
#2015-03-20|1216.68
#2015-03-23|1218.81
#2015-03-24|1212.56
#2015-03-25|1217.96
#2015-03-26|1207.69
#2015-03-27|1211.24
#2015-03-30|1203.29
#2015-03-31|1216.64
#2015-04-01|1221.35
#2015-04-02|1217.08
#2015-04-03|1224.08
#2015-04-06|1220.44
#2015-04-07|1221.94
#2015-04-08|1213.94
#2015-04-09|1228.10
#2015-04-10|1225.60
#2015-04-13|1225.60
#2015-04-14|1225.60
#2015-04-15|1225.60
#2015-04-16|1252.25
#2015-04-17|1241.72
#2015-04-20|1260.14
#2015-04-21|1261.61
#2015-04-22|1259.15
#2015-04-23|1245.28
#2015-04-24|1242.00
#2015-04-27|1243.54
#2015-04-28|1225.86
#2015-04-29|1206.42
#2015-04-30|1205.89
#2015-05-01|1205.89
#2015-05-04|1205.89
#2015-05-05|1205.89
#2015-05-06|1201.86
#2015-05-07|1175.70
#2015-05-08|1176.08
#2015-05-11|1169.95
#2015-05-12|1161.16
#2015-05-13|1162.08
#2015-05-14|1167.11
#2015-05-15|1183.29
#2015-05-18|1170.75
#2015-05-19|1172.52
#2015-05-20|1180.04
#2015-05-21|1194.58
#2015-05-22|1184.75
#2015-05-25|1160.67
#2015-05-26|1158.37
#2015-05-27|1150.14
#2015-05-28|1140.79
#2015-05-29|1167.52
#2015-06-01|1167.52
#2015-06-02|1138.88
#2015-06-03|1155.34
#2015-06-04|1154.41
#2015-06-05|1154.95
#2015-06-08|1156.54
#2015-06-09|1140.18
#2015-06-10|1147.46
#2015-06-11|1148.49
#2015-06-12|1142.11
#2015-06-15|1139.54
#2015-06-16|1138.66
#2015-06-17|1152.27
#2015-06-18|1150.24
#2015-06-19|1140.32
#2015-06-22|1148.46
#2015-06-23|1143.88
#2015-06-24|1152.87
#2015-06-25|1160.52
#2015-06-26|1151.16
#2015-06-29|1153.20
#2015-06-30|1149.74
#2015-07-01|1149.74
#2015-07-02|1148.37
#2015-07-03|1139.44
#2015-07-06|1132.15
#2015-07-07|1128.46
#2015-07-08|1125.34
#2015-07-09|1137.01
#2015-07-10|1150.76
#2015-07-13|1151.16
#2015-07-14|1142.18
#2015-07-15|1134.32
#2015-07-16|1123.73
#2015-07-17|1128.93
#2015-07-20|1107.63
#2015-07-21|1097.59
#2015-07-22|1098.04
#2015-07-23|1095.38
#2015-07-24|1088.13
#2015-07-27|1081.14
#2015-07-28|1092.75
#2015-07-29|1085.65
#2015-07-30|1085.65
#2015-07-31|1083.14
#2015-08-03|1095.26
#2015-08-04|1104.43
#2015-08-05|1120.58
#2015-08-06|1107.62
#2015-08-07|1104.46
#2015-08-10|1096.67
#2015-08-11|1091.34
#2015-08-12|1091.34
#2015-08-13|1096.35
#2015-08-14|1098.79
#2015-08-17|1080.45
#2015-08-18|1084.71
#2015-08-19|1078.36
#2015-08-20|1079.39
#2015-08-21|1066.49
#2015-08-24|1035.76
#2015-08-25|1066.10
#2015-08-26|1059.99
#2015-08-27|1094.62
#2015-08-28|1075.44
#2015-08-31|1117.79
#2015-09-01|1072.89
#2015-09-02|1077.52
#2015-09-03|1070.80
#2015-09-04|1058.42
#2015-09-07|1052.26
#2015-09-08|1059.75
#2015-09-09|1062.18
#2015-09-10|1050.01
#2015-09-11|1043.65
#2015-09-14|1046.84
#2015-09-15|1047.66
#2015-09-16|1060.80
#2015-09-17|1062.43
#2015-09-18|1066.27
#2015-09-21|1068.20
#2015-09-22|1049.49
#2015-09-23|1045.19
#2015-09-24|1049.26
#2015-09-25|1054.53
#2015-09-28|1037.67
#2015-09-29|1031.51
#2015-09-30|1037.21
#2015-10-01|1043.23
#2015-10-02|1033.48
#2015-10-05|1054.26
#2015-10-06|1065.27
#2015-10-07|1083.57
#2015-10-08|1075.62
#2015-10-09|1098.90
#2015-10-12|1100.76
#2015-10-13|1097.81
#2015-10-14|1092.90
#2015-10-15|1122.29
#2015-10-16|1120.03
#2015-10-19|1116.36
#2015-10-20|1109.34
#2015-10-21|1094.10
#2015-10-22|1091.44
#2015-10-23|1091.44
#2015-10-26|1105.79
#2015-10-27|1094.62
#2015-10-28|1085.16
#2015-10-29|1066.39
#2015-10-30|1070.02
#2015-11-02|1087.33
#2015-11-03|1085.76
#2015-11-04|1088.36
#2015-11-05|1075.45
#2015-11-06|1070.29
#2015-11-09|1049.70
#2015-11-10|1042.66
#2015-11-11|1032.13
#2015-11-12|1034.47
#2015-11-13|1034.57
#2015-11-16|1033.05
#2015-11-17|1035.32
#2015-11-18|1029.71
#2015-11-19|1035.44
#2015-11-20|1046.49
#2015-11-23|1043.65
#2015-11-24|1040.02
#2015-11-25|1050.49
#2015-11-26|1041.41
#2015-11-27|1035.74
#2015-11-30|1037.21
#2015-12-01|1040.04
#2015-12-02|1025.40
#2015-12-03|1019.65
#2015-12-04|1020.96
#2015-12-07|1020.96
#2015-12-08|1002.74
#2015-12-09|1000.48
#2015-12-10|1000.48
#2015-12-11| 995.49
#2015-12-14| 983.33
#2015-12-15| 985.95
#2015-12-16| 982.03
#2015-12-17| 981.57
#2015-12-18| 960.34
#2015-12-21| 959.49
#2015-12-22| 956.86
#2015-12-23| 959.74
#2015-12-24| 967.78
#2015-12-25| 961.12
#2015-12-28| 957.92
#2015-12-29| 959.78
#2015-12-30| 959.21
#2015-12-31| 959.21
#2016-01-01| 959.21
#2016-01-04| 955.95
#2016-01-05| 963.92
#2016-01-06| 967.60
#2016-01-07| 956.82
#2016-01-08| 959.14
#2016-01-11| 960.13
#2016-01-12| 956.76
#2016-01-13| 965.46
#2016-01-14| 955.40
#2016-01-15| 946.29
#2016-01-18| 961.51
#2016-01-19| 962.28
#2016-01-20| 940.58
#2016-01-21| 949.88
#2016-01-22| 969.11
#2016-01-25| 971.76
#2016-01-26| 987.12
#2016-01-27| 989.85
#2016-01-28| 988.29
#2016-01-29|1001.48
#2016-02-01|1008.29
#2016-02-02| 985.32
#2016-02-03| 991.25
#2016-02-04| 999.72
#2016-02-05|1016.77
#2016-02-08|1014.67
#2016-02-09|1018.48
#2016-02-10|1031.57
#2016-02-11|1015.90
#2016-02-12|1019.53
#2016-02-15|1021.05
#2016-02-16|1018.17
#2016-02-17|1011.01
#2016-02-18|1012.36
#2016-02-19|1019.72
#2016-02-22|1019.72
#2016-02-23|1025.88
#2016-02-24|1032.79
#2016-02-25|1028.01
#2016-02-26|1028.02
#2016-02-29|1032.98
#2016-03-01|1041.04
#2016-03-02|1037.22
#2016-03-03|1054.55
#2016-03-04|1058.81
#2016-03-07|1056.78
#2016-03-08|1054.95
#2016-03-09|1078.69
#2016-03-10|1076.78
#2016-03-11|1103.05
#2016-03-14|1117.98
#2016-03-15|1116.60
#2016-03-16|1124.07
#2016-03-17|1124.44
#2016-03-18|1114.24
#2016-03-21|1118.42
#2016-03-22|1114.81
#2016-03-23|1117.80
#2016-03-24|1107.19
#2016-03-25|1096.98
#2016-03-28|1097.80
#2016-03-29|1096.16
#2016-03-30|1116.64
#2016-03-31|1123.95
#2016-04-01|1111.02
#2016-04-04|1110.51
#2016-04-05|1106.71
#2016-04-06|1106.71
#2016-04-07|1100.94
#2016-04-08|1108.66
#2016-04-11|1113.26
#2016-04-12|1122.07
#2016-04-13|1122.07
#2016-04-14|1122.07
#2016-04-15|1122.07
#2016-04-18|1139.66
#2016-04-19|1162.90
#2016-04-20|1163.21
#2016-04-21|1160.01
#2016-04-22|1140.67
#2016-04-25|1146.23
#2016-04-26|1153.09
#2016-04-27|1153.87
#2016-04-28|1149.91
#2016-04-29|1143.03
#2016-05-02|1143.03
#2016-05-03|1146.68
#2016-05-04|1135.81
#2016-05-05|1135.81
#2016-05-06|1135.81
#2016-05-09|1137.12
#2016-05-10|1131.25
#2016-05-11|1133.56
#2016-05-12|1157.65
#2016-05-13|1163.04
#2016-05-16|1156.60
#2016-05-17|1155.78
#2016-05-18|1149.21
#2016-05-19|1136.40
#2016-05-20|1136.40
#2016-05-23|1138.11
#2016-05-24|1137.57
#2016-05-25|1142.01
#2016-05-26|1137.81
#2016-05-27|1143.24
#2016-05-30|1145.61
#2016-05-31|1144.24
#2016-06-01|1136.55
#2016-06-02|1135.33
#2016-06-03|1143.91
#2016-06-06|1154.80
#2016-06-07|1150.54
#2016-06-08|1156.04
#2016-06-09|1149.55
#2016-06-10|1143.25
#2016-06-13|1138.37
#2016-06-14|1146.29
#2016-06-15|1156.96
#2016-06-16|1149.42
#2016-06-17|1156.45
#2016-06-20|1155.27
#2016-06-21|1163.83
#2016-06-22|1159.37
#2016-06-23|1166.19
#2016-06-24|1153.35
#2016-06-27|1163.64
#2016-06-28|1185.48
#2016-06-29|1182.56
#2016-06-30|1183.31
#2016-07-01|1183.31
#2016-07-04|1191.36
#2016-07-05|1181.34
#2016-07-06|1183.95
#2016-07-07|1190.94
#2016-07-08|1192.31
#2016-07-11|1198.18
#2016-07-12|1205.35
#2016-07-13|1225.94
#2016-07-14|1226.84
#2016-07-15|1248.71
#2016-07-18|1248.71
#2016-07-19|1248.71
#2016-07-20|1257.08
#2016-07-21|1248.75
#2016-07-22|1249.00
#2016-07-25|1254.53
#2016-07-26|1247.70
#2016-07-27|1248.73
#2016-07-28|1258.96
#2016-07-29|1254.31
#2016-08-01|1245.15
#2016-08-02|1237.65
#2016-08-03|1235.88
#2016-08-04|1238.52
#2016-08-05|1243.17
#2016-08-08|1245.26
#2016-08-09|1247.35
#2016-08-10|1244.53
#2016-08-11|1234.60
#2016-08-12|1234.60
#2016-08-15|1242.36
#2016-08-16|1247.65
#2016-08-17|1238.07
#2016-08-18|1241.38
#2016-08-19|1233.71
#2016-08-22|1237.58
#2016-08-23|1237.25
#2016-08-24|1234.92
#2016-08-25|1230.07
#2016-08-26|1237.05
#2016-08-29|1241.09
#2016-08-30|1241.45
#2016-08-31|1234.65
#2016-09-01|1227.72
#2016-09-02|1229.06
#2016-09-05|1227.23
#2016-09-06|1226.75
#2016-09-07|1218.19
#2016-09-08|1194.92
#2016-09-09|1199.44
#2016-09-12|1174.85
#2016-09-13|1188.72
#2016-09-14|1195.81
#2016-09-15|1191.66
#2016-09-16|1206.11
#2016-09-19|1215.95
#2016-09-20|1209.20
#2016-09-21|1211.85
#2016-09-22|1222.82
#2016-09-23|1226.18
#2016-09-26|1231.60
#2016-09-27|1225.89
#2016-09-28|1220.25
#2016-09-29|1225.17
#2016-09-30|1221.52
#2016-10-03|1222.09
#2016-10-04|1230.71
#2016-10-05|1226.25
#2016-10-06|1224.93
#2016-10-07|1208.21
#2016-10-10|1178.82
#2016-10-11|1169.15
#2016-10-12|1137.86
#2016-10-13|1137.11
#2016-10-14|1169.08
#2016-10-17|1179.49
#2016-10-18|1191.30
#2016-10-19|1197.23
#2016-10-20|1193.73
#2016-10-21|1193.66
#2016-10-24|1193.66
#2016-10-25|1199.41
#2016-10-26|1192.82
#2016-10-27|1194.25
#2016-10-28|1189.56
#2016-10-31|1189.93
#2016-11-01|1202.21
#2016-11-02|1200.70
#2016-11-03|1196.90
#2016-11-04|1196.83
#2016-11-07|1199.50
#2016-11-08|1210.00
#2016-11-09|1214.67
#2016-11-10|1201.92
#2016-11-11|1187.69
#2016-11-14|1171.24
#2016-11-15|1170.09
#2016-11-16|1166.00
#2016-11-17|1173.81
#2016-11-18|1165.68
#2016-11-21|1160.04
#2016-11-22|1173.07
#2016-11-23|1177.20
#2016-11-24|1166.45
#2016-11-25|1170.76
#2016-11-28|1177.83
#2016-11-29|1176.83
#2016-11-30|1192.02
#2016-12-01|1187.29
#2016-12-02|1188.87
#2016-12-05|1188.87
#2016-12-06|1192.20
#2016-12-07|1190.68
#2016-12-08|1202.50
#2016-12-09|1201.99
#2016-12-12|1201.99
#2016-12-13|1198.69
#2016-12-14|1194.75
#2016-12-15|1186.76
#2016-12-16|1174.42
#2016-12-19|1171.96
#2016-12-20|1167.11
#2016-12-21|1164.79
#2016-12-22|1162.14
#2016-12-23|1167.68
#2016-12-26|1171.52
#2016-12-27|1176.33
#2016-12-28|1174.59
#2016-12-29|1182.55
#2016-12-30|1188.98
#2017-01-02|1188.98
#2017-01-03|1188.98
#2017-01-04|1190.04
#2017-01-05|1192.31
#2017-01-06|1198.42
#2017-01-09|1191.56
#2017-01-10|1199.89
#2017-01-11|1203.95
#2017-01-12|1214.26
#2017-01-13|1214.04
#2017-01-16|1212.00
#2017-01-17|1216.17
#2017-01-18|1207.11
#2017-01-19|1205.94
#2017-01-20|1199.16
#2017-01-23|1208.64
#2017-01-24|1213.53
#2017-01-25|1221.72
#2017-01-26|1222.13
#2017-01-27|1224.34
#2017-01-30|1219.83
#2017-01-31|1212.32
#2017-02-01|1203.56
#2017-02-02|1204.06
#2017-02-03|1210.76
#2017-02-06|1209.55
#2017-02-07|1211.22
#2017-02-08|1214.99
#2017-02-09|1223.96
#2017-02-10|1224.16
#2017-02-13|1224.16
#2017-02-14|1218.81
#2017-02-15|1218.43
#2017-02-16|1216.97
#2017-02-17|1222.46
#2017-02-20|1219.05
#2017-02-21|1220.99
#2017-02-22|1225.08
#2017-02-23|1227.52
#2017-02-24|1240.04
#2017-02-27|1236.99
#2017-02-28|1238.13
#2017-03-01|1236.19
#2017-03-02|1237.50
#2017-03-03|1235.39
#2017-03-06|1228.22
#2017-03-07|1221.18
#2017-03-08|1217.37
#2017-03-09|1214.11
#2017-03-10|1213.21
#2017-03-13|1212.07
#2017-03-14|1210.46
#2017-03-15|1213.11
#2017-03-16|1226.28
#2017-03-17|1263.48
#2017-03-20|1244.22
#2017-03-21|1250.17
#2017-03-22|1253.21
#2017-03-23|1250.69
#2017-03-24|1250.44
#2017-03-27|1259.68
#2017-03-28|1262.64
#2017-03-29|1266.24
#2017-03-30|1272.88
#2017-03-31|1284.52
#2017-04-03|1279.08
#2017-04-04|1280.46
#2017-04-05|1270.96
#2017-04-06|1270.96
#2017-04-07|1268.72
#2017-04-10|1263.86
#2017-04-11|1270.88
#2017-04-12|1283.65
#2017-04-13|1283.65
#2017-04-14|1283.65
#2017-04-17|1293.62
#2017-04-18|1281.08
#2017-04-19|1291.02
#2017-04-20|1296.38
#2017-04-21|1304.86
#2017-04-24|1295.02
#2017-04-25|1293.29
#2017-04-26|1300.81
#2017-04-27|1292.16
#2017-04-28|1288.18
#2017-05-01|1288.18
#2017-05-02|1281.50
#2017-05-03|1276.45
#2017-05-04|1286.51
#2017-05-05|1280.37
#2017-05-08|1274.62
#2017-05-09|1272.11
#2017-05-10|1272.11
#2017-05-11|1259.60
#2017-05-12|1254.60
#2017-05-15|1259.34
#2017-05-16|1270.02
#2017-05-17|1264.43
#2017-05-18|1271.08
#2017-05-19|1270.48
#2017-05-22|1280.58
#2017-05-23|1292.36
#2017-05-24|1286.91
#2017-05-25|1297.32
#2017-05-26|1311.07
#2017-05-29|1301.89
#2017-05-30|1301.99
#2017-05-31|1309.01
#2017-06-01|1297.66
#2017-06-02|1299.84
#2017-06-05|1311.27
#2017-06-06|1302.08
#2017-06-07|1295.42
#2017-06-08|1292.53
#2017-06-09|1299.48
#2017-06-12|1298.29
#2017-06-13|1314.18
#2017-06-14|1318.17
#2017-06-15|1316.38
#2017-06-16|1323.26
#2017-06-19|1329.80
#2017-06-20|1329.68
#2017-06-21|1324.34
#2017-06-22|1325.46
#2017-06-23|1328.34
#2017-06-26|1338.00
#2017-06-27|1335.03
#2017-06-28|1333.25
#2017-06-29|1331.62
#2017-06-30|1322.09
#2017-07-03|1327.18
#2017-07-04|1322.22
#2017-07-05|1316.95
#2017-07-06|1307.31
#2017-07-07|1306.87
#2017-07-10|1306.87
#2017-07-11|1309.16
#2017-07-12|1317.90
#2017-07-13|1322.33
#2017-07-14|1337.67
#2017-07-17|1345.12
#2017-07-18|1352.58
#2017-07-19|1352.43
#2017-07-20|1349.32
#2017-07-21|1364.19
#2017-07-24|1371.57
#2017-07-25|1376.01
#2017-07-26|1370.77
#2017-07-27|1384.72
#2017-07-28|1384.72
#2017-07-31|1381.75
#2017-08-01|1391.26
#2017-08-02|1413.81
#2017-08-03|1399.93
#2017-08-04|1397.55
#2017-08-07|1396.99
#2017-08-08|1394.27
#2017-08-09|1389.53
#2017-08-10|1396.34
#2017-08-11|1395.84
#2017-08-14|1395.84
#2017-08-15|1409.67
#2017-08-16|1412.58
#2017-08-17|1415.96
#2017-08-18|1418.46
#2017-08-21|1423.13
#2017-08-22|1423.95
#2017-08-23|1408.38
#2017-08-24|1412.48
#2017-08-25|1412.15
#2017-08-28|1417.42
#2017-08-29|1445.80
#2017-08-30|1446.25
#2017-08-31|1456.76
#2017-09-01|1455.94
#2017-09-04|1453.33
#2017-09-05|1457.07
#2017-09-06|1460.93
#2017-09-07|1474.87
#2017-09-08|1471.01
#2017-09-11|1455.07
#2017-09-12|1463.81
#2017-09-13|1464.08
#2017-09-14|1478.48
#2017-09-15|1491.07
#2017-09-18|1491.20
#2017-09-19|1491.65
#2017-09-20|1487.53
#2017-09-21|1474.97
#2017-09-22|1476.52
#2017-09-25|1490.54
#2017-09-26|1493.00
#2017-09-27|1484.63
#2017-09-28|1483.01
#2017-09-29|1490.00
#2017-10-02|1494.09
#2017-10-03|1499.16
#2017-10-04|1500.52
#2017-10-05|1509.78
#2017-10-06|1525.40
#2017-10-09|1521.35
#2017-10-10|1550.11
#2017-10-11|1552.55
#2017-10-12|1552.79
#2017-10-13|1552.79
#2017-10-16|1577.26
#2017-10-17|1589.17
#2017-10-18|1568.89
#2017-10-19|1544.30
#2017-10-20|1539.15
#2017-10-23|1539.15
#2017-10-24|1558.31
#2017-10-25|1562.92
#2017-10-26|1562.92
#2017-10-27|1591.44
#2017-10-30|1598.66
#2017-10-31|1595.64
#2017-11-01|1585.97
#2017-11-02|1580.14
#2017-11-03|1581.33
#2017-11-06|1578.00
#2017-11-07|1574.51
#2017-11-08|1591.48
#2017-11-09|1574.35
#2017-11-10|1562.52
#2017-11-13|1548.92
#2017-11-14|1558.14
#2017-11-15|1536.67
#2017-11-16|1532.37
#2017-11-17|1545.06
#2017-11-20|1571.37
#2017-11-21|1572.24
#2017-11-22|1579.46
#2017-11-23|1566.21
#2017-11-24|1564.57
#2017-11-27|1558.29
#2017-11-28|1583.21
#2017-11-29|1578.28
#2017-11-30|1556.87
#2017-12-01|1560.55
#2017-12-04|1554.29
#2017-12-05|1554.29
#2017-12-06|1541.48
#2017-12-07|1547.62
#2017-12-08|1566.59
#2017-12-11|1566.59
#2017-12-12|1563.52
#2017-12-13|1571.22
#2017-12-14|1584.63
#2017-12-15|1586.90
#2017-12-18|1574.95
#2017-12-19|1579.08
#2017-12-20|1576.19
#2017-12-21|1570.06
#2017-12-22|1588.47
#2017-12-25|1594.14
#2017-12-26|1594.05
#2017-12-27|1585.96
#2017-12-28|1570.94
#2017-12-29|1579.13
#2018-01-01|1579.13
#2018-01-02|1579.13
#2018-01-03|1608.66
#2018-01-04|1611.99
#2018-01-05|1621.46
#2018-01-08|1620.17
#2018-01-09|1624.19
#2018-01-10|1637.08
#2018-01-11|1675.69
#2018-01-12|1678.13
#2018-01-15|1683.07
#2018-01-16|1665.79
#2018-01-17|1689.44
#2018-01-18|1677.38
#2018-01-19|1690.56
#2018-01-22|1699.48
#2018-01-23|1698.79
#2018-01-24|1732.02
#2018-01-25|1715.24
#2018-01-26|1723.19
#2018-01-29|1733.56
#2018-01-30|1721.87
#2018-01-31|1726.67
#2018-02-01|1713.04
#2018-02-02|1716.11
#2018-02-05|1697.45
#2018-02-06|1682.84
#2018-02-07|1675.97
#2018-02-08|1670.65
#2018-02-09|1673.79
#2018-02-12|1696.45
#2018-02-13|1694.26
#2018-02-14|1694.56
#2018-02-15|1712.80
#2018-02-16|1741.75
#2018-02-19|1729.67
#2018-02-20|1705.55
#2018-02-21|1701.81
#2018-02-22|1671.89
#2018-02-23|1711.02
#2018-02-26|1742.44
#2018-02-27|1730.31
#2018-02-28|1711.81
#2018-03-01|1711.81
#2018-03-02|1686.64
#2018-03-05|1690.52
#2018-03-06|1685.19
#2018-03-07|1668.28
#2018-03-08|1680.72
#2018-03-09|1673.33
#2018-03-12|1701.78
#2018-03-13|1726.85
#2018-03-14|1733.21
#2018-03-15|1716.68
#2018-03-16|1713.29
#2018-03-19|1707.85
#2018-03-20|1712.59
#2018-03-21|1713.56
#2018-03-22|1704.76
#2018-03-23|1692.64
#2018-03-26|1700.37
#2018-03-27|1698.52
#2018-03-28|1679.28
#2018-03-29|1669.12
#2018-03-30|1679.46
#2018-04-02|1690.26
#2018-04-03|1660.22
#2018-04-04|1641.15
#2018-04-05|1648.21
#2018-04-06|1648.21
#2018-04-09|1645.57
#2018-04-10|1655.57
#2018-04-11|1659.09
#2018-04-12|1681.38
#2018-04-13|1681.38
#2018-04-16|1681.38
#2018-04-17|1660.94
#2018-04-18|1664.92
#2018-04-19|1689.40
#2018-04-20|1672.23
#2018-04-23|1655.25
#2018-04-24|1652.58
#2018-04-25|1645.82
#2018-04-26|1645.86
#2018-04-27|1640.46
#2018-04-30|1645.87
#2018-05-01|1645.87
#2018-05-02|1659.67
#2018-05-03|1673.10
#2018-05-04|1653.96
#2018-05-07|1658.29
#2018-05-08|1637.18
#2018-05-09|1635.82
#2018-05-10|1619.63
#2018-05-11|1658.55
#2018-05-14|1661.09
#2018-05-15|1649.59
#2018-05-16|1628.61
#2018-05-17|1635.38
#2018-05-18|1630.12
#2018-05-21|1649.30
#2018-05-22|1653.10
#2018-05-23|1650.35
#2018-05-24|1650.89
#2018-05-25|1670.35
#2018-05-28|1654.84
#2018-05-29|1654.84
#2018-05-30|1637.05
#2018-05-31|1660.95
#2018-06-01|1647.95
#2018-06-04|1647.76
#2018-06-05|1655.70
#2018-06-06|1664.72
#2018-06-07|1656.88
#2018-06-08|1650.41
#2018-06-11|1649.03
#2018-06-12|1644.86
#2018-06-13|1624.75
#2018-06-14|1647.55
#2018-06-15|1647.28
#2018-06-18|1611.83
#2018-06-19|1589.24
#2018-06-20|1606.13
#2018-06-21|1577.89
#2018-06-22|1582.47
#2018-06-25|1574.08
#2018-06-26|1577.91
#2018-06-27|1577.06
#2018-06-28|1553.22
#2018-06-29|1544.22
#2018-07-02|1554.26
#2018-07-03|1552.09
#2018-07-04|1556.12
#2018-07-05|1548.68
#2018-07-06|1556.63
#2018-07-09|1569.78
#2018-07-10|1579.40
#2018-07-11|1568.70
#2018-07-12|1576.01
#2018-07-13|1576.53
#2018-07-16|1570.30
#2018-07-17|1569.98
#2018-07-18|1558.42
#2018-07-19|1566.41
#2018-07-20|1571.47
#2018-07-23|1571.64
#2018-07-24|1559.12
#2018-07-25|1576.29
#2018-07-26|1582.81
#2018-07-27|1582.81
#2018-07-30|1582.81
#2018-07-31|1582.43
#2018-08-01|1596.12
#2018-08-02|1584.29
#2018-08-03|1598.67
#2018-08-06|1597.61
#2018-08-07|1596.63
#2018-08-08|1613.87
#2018-08-09|1614.35
#2018-08-10|1589.22
#2018-08-13|1589.22
#2018-08-14|1591.69
#2018-08-15|1574.67
#2018-08-16|1585.92
#2018-08-17|1584.67
#2018-08-20|1611.78
#2018-08-21|1611.52
#2018-08-22|1616.16
#2018-08-23|1617.92
#2018-08-24|1627.94
#2018-08-27|1645.78
#2018-08-28|1643.26
#2018-08-29|1639.75
#2018-08-30|1644.78
#2018-08-31|1640.22
#2018-09-03|1637.56
#2018-09-04|1635.23
#2018-09-05|1616.73
#2018-09-06|1619.71
#2018-09-07|1613.59
#2018-09-10|1612.11
#2018-09-11|1603.61
#2018-09-12|1608.83
#2018-09-13|1635.63
#2018-09-14|1647.29
#2018-09-17|1650.20
#2018-09-18|1679.80
#2018-09-19|1674.90
#2018-09-20|1685.51
#2018-09-21|1684.22
#2018-09-24|1686.92
#2018-09-25|1670.50
#2018-09-26|1675.16
#2018-09-27|1693.16
#2018-09-28|1707.10
#2018-10-01|1736.93
#2018-10-02|1729.20
#2018-10-03|1691.98
#2018-10-04|1653.13
#2018-10-05|1639.13
#2018-10-08|1593.63
#2018-10-09|1605.30
#2018-10-10|1644.06
#2018-10-11|1615.54
#2018-10-12|1636.88
#2018-10-15|1636.88
#2018-10-16|1650.41
#2018-10-17|1648.84
#2018-10-18|1624.48
#2018-10-19|1604.59
#2018-10-22|1574.56
#2018-10-23|1574.56
#2018-10-24|1525.55
#2018-10-25|1579.10
#2018-10-26|1540.80
#2018-10-29|1563.81
#2018-10-30|1593.52
#2018-10-31|1621.87
#2018-11-01|1633.87
#2018-11-02|1643.32
#2018-11-05|1645.96
#2018-11-06|1619.75
#2018-11-07|1652.32
#2018-11-08|1650.56
#2018-11-09|1630.17
#2018-11-12|1604.57
#2018-11-13|1605.39
#2018-11-14|1611.64
#2018-11-15|1618.98
#2018-11-16|1606.61
#2018-11-19|1615.85
#2018-11-20|1586.44
#2018-11-21|1588.81
#2018-11-22|1567.39
#2018-11-23|1578.98
#2018-11-26|1591.35
#2018-11-27|1595.64
#2018-11-28|1602.31
#2018-11-29|1602.82
#2018-11-30|1615.45
#2018-12-03|1650.96
#2018-12-04|1660.18
#2018-12-05|1660.18
#2018-12-06|1628.43
#2018-12-07|1634.64
#2018-12-10|1634.64
#2018-12-11|1617.25
#2018-12-12|1618.80
#2018-12-13|1605.31
#2018-12-14|1610.25
#2018-12-17|1582.03
#2018-12-18|1573.58
#2018-12-19|1608.57
#2018-12-20|1617.79
#2018-12-21|1617.08
#2018-12-24|1608.57
#2018-12-25|1578.95
#2018-12-26|1548.16
#2018-12-27|1533.97
#2018-12-28|1559.99
#2018-12-31|1559.99
#2019-01-01|1559.99
#2019-01-02|1579.43
#2019-01-03|1595.64
#2019-01-04|1621.21
#2019-01-07|1634.88
#2019-01-08|1634.02
#2019-01-09|1631.98
#2019-01-10|1644.57
#2019-01-11|1655.17
#2019-01-14|1629.65
#2019-01-15|1624.61
#2019-01-16|1637.27
#2019-01-17|1644.12
#2019-01-18|1650.04
#2019-01-21|1651.80
#2019-01-22|1660.67
#2019-01-23|1683.47
#2019-01-24|1700.73
#2019-01-25|1725.26
#2019-01-28|1723.05
#2019-01-29|1711.30
#2019-01-30|1743.19
#2019-01-31|1764.38
#2019-02-01|1756.99
#2019-02-04|1756.16
#2019-02-05|1763.80
#2019-02-06|1811.93
#2019-02-07|1803.37
#2019-02-08|1792.55
#2019-02-11|1776.16
#2019-02-12|1788.44
#2019-02-13|1819.51
#2019-02-14|1812.87
#2019-02-15|1759.09
#2019-02-18|1753.86
#2019-02-19|1753.86
#2019-02-20|1775.34
#2019-02-21|1772.71
#2019-02-22|1780.88
#2019-02-25|1781.60
#2019-02-26|1775.07
#2019-02-27|1782.01
#2019-02-28|1755.01
#2019-03-01|1735.23
#2019-03-04|1717.07
#2019-03-05|1726.27
#2019-03-06|1719.88
#2019-03-07|1729.75
#2019-03-08|1729.32
#2019-03-11|1725.43
#2019-03-12|1744.16
#2019-03-13|1771.67
#2019-03-14|1767.40
#2019-03-15|1762.04
#2019-03-18|1762.31
#2019-03-19|1777.43
#2019-03-20|1768.33
#2019-03-21|1781.74
#2019-03-22|1796.01
#2019-03-25|1789.44
#2019-03-26|1793.82
#2019-03-27|1786.88
#2019-03-28|1797.71
#2019-03-29|1804.29
#2019-04-01|1825.12
#2019-04-02|1839.49
#2019-04-03|1837.52
#2019-04-04|1827.29
#2019-04-05|1811.35
#2019-04-08|1811.35
#2019-04-09|1849.03
#2019-04-10|1852.01
#2019-04-11|1839.49
#2019-04-12|1850.09
#2019-04-15|1850.09
#2019-04-16|1850.09
#2019-04-17|1899.53
#2019-04-18|1906.12
#2019-04-19|1913.80
#2019-04-22|1890.57
#2019-04-23|1896.73
#2019-04-24|1904.91
#2019-04-25|1902.16
#2019-04-26|1915.39
#2019-04-29|1927.38
#2019-04-30|1955.25
#2019-05-01|1955.25
#2019-05-02|1976.07
#2019-05-03|1984.69
#2019-05-06|1984.69
#2019-05-07|1994.06
#2019-05-08|1931.53
#2019-05-09|1927.37
#2019-05-10|1927.05
#2019-05-13|1901.06
#2019-05-14|1921.86
#2019-05-15|1875.55
#2019-05-16|1853.30
#2019-05-17|1834.16
#2019-05-20|1834.16
#2019-05-21|1820.33
#2019-05-22|1867.27
#2019-05-23|1829.44
#2019-05-24|1864.54
#2019-05-27|1871.47
#2019-05-28|1891.27
#2019-05-29|1885.01
#2019-05-30|1914.41
#2019-05-31|1936.12
#2019-06-03|1936.12
#2019-06-04|1979.58
#2019-06-05|1990.03
#2019-06-06|1997.21
#2019-06-07|1989.76
#2019-06-10|2009.10
#2019-06-11|2019.55
#2019-06-12|2019.72
#2019-06-13|1985.07
#2019-06-14|2006.33
#2019-06-17|2016.96
#2019-06-18|2029.28
#2019-06-19|2055.77
#2019-06-20|2081.17
#2019-06-21|2068.79
#2019-06-24|2082.52
#2019-06-25|2085.31
#2019-06-26|2119.74
#2019-06-27|2145.39
#2019-06-28|2143.87
#2019-07-01|2153.07
#2019-07-02|2121.84
#2019-07-03|2153.25
#2019-07-04|2102.78
#2019-07-05|2115.22
#2019-07-08|2121.04
#2019-07-09|2108.95
#2019-07-10|2142.22
#2019-07-11|2159.06
#2019-07-12|2113.56
#2019-07-15|2103.92
#2019-07-16|2103.92
#2019-07-17|2067.35
#2019-07-18|2097.29
#2019-07-19|2102.27
#2019-07-22|2080.20
#2019-07-23|2070.20
#2019-07-24|2072.80
#2019-07-25|2097.89
#2019-07-26|2082.57
#2019-07-29|2082.57
#2019-07-30|2070.99
#2019-07-31|2081.70
#2019-08-01|2068.36
#2019-08-02|2055.98
#2019-08-05|2032.35
#2019-08-06|2046.22
#2019-08-07|2032.76
#2019-08-08|2039.44
#2019-08-09|2023.56
#2019-08-12|2023.56
#2019-08-13|1953.37
#2019-08-14|1969.76
#2019-08-15|1954.44
#2019-08-16|1984.92
#2019-08-19|1999.45
#2019-08-20|1987.16
#2019-08-21|2023.46
#2019-08-22|2024.33
#2019-08-23|2053.01
#2019-08-26|2058.77
#2019-08-27|2049.64
#2019-08-28|2028.95
#2019-08-29|2041.09
#2019-08-30|2067.93
#2019-09-02|2075.47
#2019-09-03|2107.42
#2019-09-04|2151.18
#2019-09-05|2184.03
#2019-09-06|2163.66
#2019-09-09|2172.81
#2019-09-10|2165.01
#2019-09-11|2148.93
#2019-09-12|2146.27
#2019-09-13|2146.46
#2019-09-16|2148.09
#2019-09-17|2170.03
#2019-09-18|2158.35
#2019-09-19|2121.11
#2019-09-20|2096.88
#2019-09-23|2085.86
#2019-09-24|2091.59
#2019-09-25|2086.10
#2019-09-26|2118.75
#2019-09-27|2123.54
#2019-09-30|2122.51
#2019-10-01|2099.36
#2019-10-02|2089.50
#2019-10-03|2097.16
#2019-10-04|2103.81
#2019-10-07|2143.65
#2019-10-08|2141.09
#2019-10-09|2186.69
#2019-10-10|2185.35
#2019-10-11|2252.47
#2019-10-14|2252.47
#2019-10-15|2275.82
#2019-10-16|2323.64
#2019-10-17|2348.29
#2019-10-18|2340.83
#2019-10-21|2326.00
#2019-10-22|2396.36
#2019-10-23|2396.36
#2019-10-24|2423.87
#2019-10-25|2366.13
#2019-10-28|2364.55
#2019-10-29|2258.92
#2019-10-30|2180.35
#2019-10-31|2168.28
#2019-11-01|2181.83
#2019-11-04|2271.50
#2019-11-05|2240.93
#2019-11-06|2208.39
#2019-11-07|2218.65
#2019-11-08|2229.89
#2019-11-11|2240.39
#2019-11-12|2244.30
#2019-11-13|2209.82
#2019-11-14|2231.04
#2019-11-15|2232.51
#2019-11-18|2256.14
#2019-11-19|2261.48
#2019-11-20|2275.05
#2019-11-21|2261.71
#2019-11-22|2262.67
#2019-11-25|2291.45
#2019-11-26|2259.49
#2019-11-27|2219.52
#2019-11-28|2204.68
#2019-11-29|2172.55
#2019-12-02|2153.44
#2019-12-03|2170.29
#2019-12-04|2190.52
#2019-12-05|2190.52
#2019-12-06|2165.66
#2019-12-09|2154.54
#2019-12-10|2154.54
#2019-12-11|2159.39
#2019-12-12|2202.50
#2019-12-13|2189.38
#2019-12-16|2119.21
#2019-12-17|2091.17
#2019-12-18|2102.87
#2019-12-19|2137.22
#2019-12-20|2124.48
#2019-12-23|2119.31
#2019-12-24|2160.49
#2019-12-25|2168.07
#2019-12-26|2168.49
#2019-12-27|2180.50
#2019-12-30|2198.86
#2019-12-31|2198.86
#2020-01-01|2198.86
#2020-01-02|2205.23
#2020-01-03|2177.62
#2020-01-06|2165.69
#2020-01-07|2177.24
#2020-01-08|2116.61
#2020-01-09|2167.28
#2020-01-10|2218.00
#2020-01-13|2271.48
#2020-01-14|2313.63
#2020-01-15|2250.85
#2020-01-16|2286.32
#2020-01-17|2247.27
#2020-01-20|2278.26
#2020-01-21|2268.05
#2020-01-22|2286.26
#2020-01-23|2298.85
#2020-01-24|2277.51
#2020-01-27|2222.51
#2020-01-28|2153.50
#2020-01-29|2164.07
#2020-01-30|2150.42
#2020-01-31|2082.58
#2020-02-03|2059.29
#2020-02-04|2117.32
#2020-02-05|2100.41
#2020-02-06|2041.66
#2020-02-07|2049.88
#2020-02-10|2049.88
#2020-02-11|2048.52
#2020-02-12|2099.70
#2020-02-13|2076.60
#2020-02-14|2030.97
#2020-02-17|2058.11
#2020-02-18|2030.16
#2020-02-19|1962.69
#2020-02-20|1956.41
#2020-02-21|1961.32
#2020-02-24|1903.93
#2020-02-25|1925.23
#2020-02-26|1822.25
#2020-02-27|1826.94
#2020-02-28|1727.10
#2020-03-02|1697.68
#2020-03-03|1756.06
#2020-03-04|1791.42
#2020-03-05|1829.15
#2020-03-06|1800.06
#2020-03-09|1683.48
#2020-03-10|1692.26
#2020-03-11|1599.86
#2020-03-12|1397.96
#2020-03-13|1424.56
#2020-03-16|1278.19
#2020-03-17|1269.19
#2020-03-18|1299.03
#2020-03-19|1376.29
#2020-03-20|1546.01
#2020-03-23|1331.23
#2020-03-24|1372.94
#2020-03-25|1447.04
#2020-03-26|1462.26
#2020-03-27|1470.44
#2020-03-30|1448.53
#2020-03-31|1485.66
#2020-04-01|1464.51
#2020-04-02|1496.21
#2020-04-03|1487.41
#2020-04-06|1487.41
#2020-04-07|1627.45
#2020-04-08|1615.64
#2020-04-09|1621.06
#2020-04-10|1647.48
#2020-04-13|1648.55
#2020-04-14|1644.86
#2020-04-15|1625.18
#2020-04-16|1564.41
#2020-04-17|1597.32
#2020-04-20|1627.74
#2020-04-21|1654.23
#2020-04-22|1728.41
#2020-04-23|1756.39
#2020-04-24|1724.80
#2020-04-27|1742.21
#2020-04-28|1781.00
#2020-04-29|1790.99
#2020-04-30|1801.33
#2020-05-01|1801.33
#2020-05-04|1801.33
#2020-05-05|1740.80
#2020-05-06|1740.80
#2020-05-07|1719.44
#2020-05-08|1740.36
#2020-05-11|1786.23
#2020-05-12|1808.91
#2020-05-13|1789.87
#2020-05-14|1759.23
#2020-05-15|1771.43
#2020-05-18|1760.90
#2020-05-19|1803.47
#2020-05-20|1845.71
#2020-05-21|1845.64
#2020-05-22|1855.75
#2020-05-25|1865.04
#2020-05-26|1871.15
#2020-05-27|1880.34
#2020-05-28|1872.28
#2020-05-29|1884.33
#2020-06-01|1892.99
#2020-06-02|1964.54
#2020-06-03|1964.54
#2020-06-04|1951.30
#2020-06-05|1986.92
#2020-06-08|2013.50
#2020-06-09|1950.46
#2020-06-10|1961.34
#2020-06-11|1949.22
#2020-06-12|1923.88
#2020-06-15|1860.35
#2020-06-16|1886.80
#2020-06-17|1906.99
#2020-06-18|1917.71
#2020-06-19|1916.46
#2020-06-22|1902.46
#2020-06-23|1903.36
#2020-06-24|1868.41
#2020-06-25|1853.66
#2020-06-26|1874.32
#2020-06-29|1874.60
#2020-06-30|1859.49
#2020-07-01|1863.77
#2020-07-02|1911.00
#2020-07-03|1958.30
#2020-07-06|1958.30
#2020-07-07|2000.73
#2020-07-08|1958.44
#2020-07-09|1995.35
#2020-07-10|1934.78
#2020-07-13|1918.88
#2020-07-14|1940.05
#2020-07-15|1958.14
#2020-07-16|1926.43
#2020-07-17|1955.18
#2020-07-20|1968.73
#2020-07-21|2004.55
#2020-07-22|1967.85
#2020-07-23|1938.55
#2020-07-24|1918.69
#2020-07-27|1918.69
#2020-07-28|1918.69
#2020-07-29|1934.61
#2020-07-30|1863.80
#2020-07-31|1896.05
#2020-08-03|1892.94
#2020-08-04|1938.59
#2020-08-05|1950.86
#2020-08-06|1926.13
#2020-08-07|1915.95
#2020-08-10|1911.76
#2020-08-11|1906.80
#2020-08-12|1906.80
#2020-08-13|1919.58
#2020-08-14|1872.56
#2020-08-17|1844.70
#2020-08-18|1867.46
#2020-08-19|1840.20
#2020-08-20|1792.44
#2020-08-21|1760.56
#2020-08-24|1799.82
#2020-08-25|1780.46
#2020-08-26|1801.30
#2020-08-27|1802.22
#2020-08-28|1800.84
#2020-08-31|1778.19
#2020-09-01|1775.89
#2020-09-02|1770.88
#2020-09-03|1750.72
#2020-09-04|1750.72
#2020-09-07|1750.72
#2020-09-08|1726.72
#2020-09-09|1726.26
#2020-09-10|1734.34
#2020-09-11|1732.53
#2020-09-14|1706.04
#2020-09-15|1721.96
#2020-09-16|1724.91
#2020-09-17|1711.59
#2020-09-18|1733.02
#2020-09-21|1690.75
#2020-09-22|1681.43
#2020-09-23|1660.94
#2020-09-24|1614.78
#2020-09-25|1615.97
#2020-09-28|1638.56
#2020-09-29|1641.39
#2020-09-30|1611.91
#2020-10-01|1631.15
#2020-10-02|1609.07
#2020-10-05|1630.06
#2020-10-06|1621.52
#2020-10-07|1638.79
#2020-10-08|1689.97
#2020-10-09|1698.83
#2020-10-12|1701.90
#2020-10-13|1701.90
#2020-10-14|1676.16
#2020-10-15|1640.26
#2020-10-16|1635.56
#2020-10-19|1625.49
#2020-10-20|1595.42
#2020-10-21|1589.80
#2020-10-22|1571.63
#2020-10-23|1571.63
#2020-10-26|1561.26
#2020-10-27|1548.68
#2020-10-28|1556.18
#2020-10-29|1545.75
#2020-10-30|1528.86
#2020-11-02|1546.48
#2020-11-03|1609.78
#2020-11-04|1583.72
#2020-11-05|1716.73
#2020-11-06|1754.05
#2020-11-09|1808.50
#2020-11-10|1837.91
#2020-11-11|1874.91
#2020-11-12|1859.42
#2020-11-13|1898.98
#2020-11-16|1863.69
#2020-11-17|1847.73
#2020-11-18|1888.37
#2020-11-19|1873.02
#2020-11-20|1889.22
#2020-11-23|1957.00
#2020-11-24|1905.94
#2020-11-25|1920.83
#2020-11-26|1959.16
#2020-11-27|1970.87
#2020-11-30|1929.99
#2020-12-01|1909.28
#2020-12-02|1918.90
#2020-12-03|1940.89
#2020-12-04|1944.14
#2020-12-07|1944.14
#2020-12-08|1984.32
#2020-12-09|2000.20
#2020-12-10|2000.20
#2020-12-11|2000.20
#2020-12-14|1967.79
#2020-12-15|1966.31
#2020-12-16|1959.01
#2020-12-17|1978.74
#2020-12-18|1988.46
#2020-12-21|1837.76
#2020-12-22|1863.83
#2020-12-23|1848.32
#2020-12-24|1903.78
#2020-12-25|1894.62
#2020-12-28|1948.81
#2020-12-29|1966.46
#2020-12-30|1936.96
#2020-12-31|1936.96
#2021-01-01|1936.96
#2021-01-04|2022.33
#2021-01-05|2180.77
#2021-01-06|2129.81
#2021-01-07|2159.54
#2021-01-08|2144.76
#2021-01-11|2141.65
#2021-01-12|2161.99
#2021-01-13|2194.40
#2021-01-14|2145.91
#2021-01-15|2094.58
#2021-01-18|2097.64
#2021-01-19|2118.26
#2021-01-20|2085.39
#2021-01-21|2084.68
#2021-01-22|2046.05
#2021-01-25|2075.47
#2021-01-26|2119.65
#2021-01-27|2099.56
#2021-01-28|2026.70
#2021-01-29|2057.92
#2021-02-01|2055.76
#2021-02-02|2064.59
#2021-02-03|2044.87
#2021-02-04|2028.10
#2021-02-05|2029.31
#2021-02-08|2042.81
#2021-02-09|2083.76
#2021-02-10|2127.03
#2021-02-11|2120.79
#2021-02-12|2120.79
#2021-02-15|2101.96
#2021-02-16|2146.25
#2021-02-17|2101.82
#2021-02-18|2100.74
#2021-02-19|2074.03
#2021-02-22|2026.13
#2021-02-23|2044.24
#2021-02-24|2043.06
#2021-02-25|2001.77
#2021-02-26|2001.77
#2021-03-01|1998.86
#2021-03-02|2020.88
#2021-03-03|2061.52
#2021-03-04|2031.55
#2021-03-05|2013.82
#2021-03-08|1946.39
#2021-03-09|1948.29
#2021-03-10|1967.55
#2021-03-11|1979.70
#2021-03-12|1987.27
#2021-03-15|1973.78
#2021-03-16|1984.45
#2021-03-17|1976.17
#2021-03-18|1971.68
#2021-03-19|1965.21
#2021-03-22|1965.67
#2021-03-23|1943.87
#2021-03-24|1953.77
#2021-03-25|1979.17
#2021-03-26|1973.49
#2021-03-29|1964.60
#2021-03-30|1937.06
#2021-03-31|1970.55
#2021-04-01|1978.46
#2021-04-02|1959.54
#2021-04-05|1931.56
#2021-04-06|1931.56
#2021-04-07|1909.68
#2021-04-08|1901.49
#2021-04-09|1911.54
#2021-04-12|1884.02
#2021-04-13|1884.02
#2021-04-14|1884.02
#2021-04-15|1884.02
#2021-04-16|1889.49
#2021-04-19|1907.67
#2021-04-20|1944.40
#2021-04-21|1948.36
#2021-04-22|1922.15
#2021-04-23|1903.86
#2021-04-26|1899.22
#2021-04-27|1900.30
#2021-04-28|1937.51
#2021-04-29|1958.27
#2021-04-30|1955.60
#2021-05-03|1955.60
#2021-05-04|1955.60
#2021-05-05|1915.01
#2021-05-06|1915.74
#2021-05-07|1951.41
#2021-05-10|1953.31
#2021-05-11|1953.47
#2021-05-12|1934.06
#2021-05-13|1879.21
#2021-05-14|1878.12
#2021-05-17|1852.44
#2021-05-18|1868.09
#2021-05-19|1865.67
#2021-05-20|1867.26
#2021-05-21|1864.06
#2021-05-24|1868.07
#2021-05-25|1888.66
#2021-05-26|1888.66
#2021-05-27|1957.80
#2021-05-28|1930.85
#2021-05-31|1944.40
#2021-06-01|1980.14
#2021-06-02|1994.27
#2021-06-03|1994.27
#2021-06-04|1961.78
#2021-06-07|1954.74
#2021-06-08|1966.37
#2021-06-09|2003.89
#2021-06-10|2011.05
#2021-06-11|2015.02
#2021-06-14|2012.57
#2021-06-15|1997.01
#2021-06-16|1984.32
#2021-06-17|1953.87
#2021-06-18|1984.31
#2021-06-21|1949.70
#2021-06-22|1913.62
#2021-06-23|1878.83
#2021-06-24|1872.66
#2021-06-25|1859.59
#2021-06-28|1850.85
#2021-06-29|1870.19
#2021-06-30|1881.46
#2021-07-01|1886.61
#2021-07-02|1857.36
#2021-07-05|1883.46
#2021-07-06|1872.29
#2021-07-07|1858.54
#2021-07-08|1813.29
#2021-07-09|1800.96
#2021-07-12|1797.79
#2021-07-13|1822.96
#2021-07-14|1831.08
#2021-07-15|1816.68
#2021-07-16|1832.47
#2021-07-19|1809.02
#2021-07-20|1808.16
#2021-07-21|1809.58
#2021-07-22|1809.22
#2021-07-23|1808.62
#2021-07-26|1808.62
#2021-07-27|1825.87
#2021-07-28|1825.87
#2021-07-29|1824.80
#2021-07-30|1803.56
#2021-08-02|1804.58
#2021-08-03|1816.41
#2021-08-04|1869.80
#2021-08-05|1834.44
#2021-08-06|1854.21
#2021-08-09|1883.28
#2021-08-10|1867.33
#2021-08-11|1866.30
#2021-08-12|1866.30
#2021-08-13|1856.49
#2021-08-16|1859.98
#2021-08-17|1868.51
#2021-08-18|1881.57
#2021-08-19|1858.17
#2021-08-20|1870.32
#2021-08-23|1886.61
#2021-08-24|1894.55
#2021-08-25|1956.62
#2021-08-26|1954.05
#2021-08-27|1978.84
#2021-08-30|2033.03
#2021-08-31|2088.76
#2021-09-01|2063.65
#2021-09-02|2056.58
#2021-09-03|2075.85
#2021-09-06|2066.31
#2021-09-07|2056.06
#2021-09-08|2043.23
#2021-09-09|2021.49
#2021-09-10|2038.42
#2021-09-13|2002.39
#2021-09-14|1991.93
#2021-09-15|2007.24
#2021-09-16|1982.47
#2021-09-17|1955.64
#2021-09-20|1924.57
#2021-09-21|1948.54
#2021-09-22|1961.60
#2021-09-23|1966.89
#2021-09-24|1966.89
#2021-09-27|1937.48
#2021-09-28|1904.43
#2021-09-29|1905.08
#2021-09-30|1903.88
#2021-10-01|1944.97
#2021-10-04|1936.32
#2021-10-05|1966.44
#2021-10-06|1934.54
#2021-10-07|1970.54
#2021-10-08|1976.75
#2021-10-11|1950.99
#2021-10-12|1988.24
#2021-10-13|1988.24
#2021-10-14|2010.55
#2021-10-15|1979.84
#2021-10-18|1973.49
#2021-10-19|1980.48
#2021-10-20|1983.13
#2021-10-21|1983.08
#2021-10-22|1983.08
#2021-10-25|1987.06
#2021-10-26|2013.63
#2021-10-27|1987.60
#2021-10-28|2025.62
#2021-10-29|2013.37
#2021-11-01|1990.99
#2021-11-02|2001.37
#2021-11-03|1975.84
#2021-11-04|1995.05
#2021-11-05|2004.39
#2021-11-08|1978.09
#2021-11-09|1996.07
#2021-11-10|1994.00
#2021-11-11|1992.34
#2021-11-12|2002.88
#2021-11-15|2021.36
#2021-11-16|2036.68
#2021-11-17|2020.23
#2021-11-18|2054.09
#2021-11-19|2098.55
#2021-11-22|2117.38
#2021-11-23|2101.52
#2021-11-24|2093.41
#2021-11-25|2090.39
#2021-11-26|2026.56
#2021-11-29|2004.03
#2021-11-30|2001.26
#2021-12-01|2002.48
#2021-12-02|2002.61
#2021-12-03|2006.06
#2021-12-06|2006.06
#2021-12-07|2033.10
#2021-12-08|2059.88
#2021-12-09|2054.12
#2021-12-10|2054.12
#2021-12-13|2076.88
#2021-12-14|2087.74
#2021-12-15|2083.41
#2021-12-16|2222.44
#2021-12-17|2195.45
#2021-12-20|2172.25
#2021-12-21|2182.89
#2021-12-22|2173.20
#2021-12-23|2210.39
#2021-12-24|2218.07
#2021-12-27|2215.26
#2021-12-28|2213.81
#2021-12-29|2242.56
#2021-12-30|2279.46
#2021-12-31|2279.46
#2022-01-03|2279.46
#2022-01-04|2327.03
#2022-01-05|2341.84
#2022-01-06|2294.32
#2022-01-07|2260.37
#2022-01-10|2256.36
#2022-01-11|2272.47
#2022-01-12|2344.42
#2022-01-13|2337.26
#2022-01-14|2333.37
#2022-01-17|2392.48
#2022-01-18|2345.96
#2022-01-19|2358.80
#2022-01-20|2356.65
#2022-01-21|2338.04
#2022-01-24|2365.13
#2022-01-25|2348.15
#2022-01-26|2344.79
#2022-01-27|2280.77
#2022-01-28|2247.50
#2022-01-31|2245.75
#2022-02-01|2300.64
#2022-02-02|2310.14
#2022-02-03|2297.96
#2022-02-04|2336.44
#2022-02-07|2316.41
#2022-02-08|2316.08
#2022-02-09|2357.15
#2022-02-10|2341.66
#2022-02-11|2336.71
#2022-02-14|2319.56
#2022-02-15|2396.64
#2022-02-16|2396.64
#2022-02-17|2420.93
#2022-02-18|2424.05
#2022-02-21|2389.84
#2022-02-22|2359.89
#2022-02-23|2387.99
#2022-02-24|2320.77
#2022-02-25|2345.74
#2022-02-28|2357.15
#2022-03-01|2369.53
#2022-03-02|2348.19
#2022-03-03|2317.65
#2022-03-04|2294.90
#2022-03-07|2161.93
#2022-03-08|2126.59
#2022-03-09|2168.62
#2022-03-10|2185.65
#2022-03-11|2173.93
#2022-03-14|2180.69
#2022-03-15|2152.49
#2022-03-16|2192.92
#2022-03-17|2260.82
#2022-03-18|2246.66
#2022-03-21|2230.10
#2022-03-22|2256.89
#2022-03-23|2246.68
#2022-03-24|2238.83
#2022-03-25|2244.58
#2022-03-28|2250.69
#2022-03-29|2285.45
#2022-03-30|2345.65
#2022-03-31|2349.19
#2022-04-01|2326.02
#2022-04-04|2344.60
#2022-04-05|2290.46
#2022-04-06|2290.46
#2022-04-07|2219.09
#2022-04-08|2215.84
#2022-04-11|2188.30
#2022-04-12|2211.80
#2022-04-13|2211.80
#2022-04-14|2211.80
#2022-04-15|2211.80
#2022-04-18|2197.48
#2022-04-19|2196.53
#2022-04-20|2202.11
#2022-04-21|2219.33
#2022-04-22|2213.76
#2022-04-25|2178.85
#2022-04-26|2134.78
#2022-04-27|2117.90
#2022-04-28|2131.07
#2022-04-29|2149.18
#2022-05-02|2149.18
#2022-05-03|2114.35
#2022-05-04|2114.35
#2022-05-05|2127.72
#2022-05-06|2075.70
#2022-05-09|1998.93
#2022-05-10|2026.02
#2022-05-11|2014.10
#2022-05-12|1990.41
#2022-05-13|1988.16
#2022-05-16|1988.16
#2022-05-17|2065.28
#2022-05-18|2078.14
#2022-05-19|2055.02
#2022-05-20|2086.80
#2022-05-23|2119.92
#2022-05-24|2117.90
#2022-05-25|2119.44
#2022-05-26|2129.31
#2022-05-27|2142.35
#2022-05-30|2170.40
#2022-05-31|2172.17
#2022-06-01|2172.03
#2022-06-02|2150.60
#2022-06-03|2150.60
#2022-06-06|2135.94
#2022-06-07|2102.04
#2022-06-08|2120.45
#2022-06-09|2112.33
#2022-06-10|2104.13
#2022-06-13|2049.94
#2022-06-14|2027.42
#2022-06-15|2012.81
#2022-06-16|1966.52
#2022-06-17|1995.81
#2022-06-20|2011.98
#2022-06-21|2026.49
#2022-06-22|1995.58
#2022-06-23|1980.97
#2022-06-24|2005.06
#2022-06-27|2033.41
#2022-06-28|2041.35
#2022-06-29|2009.78
#2022-06-30|1985.44
#2022-07-01|1983.12
#2022-07-04|1978.04
#2022-07-05|1931.61
#2022-07-06|1921.09
#2022-07-07|1935.63
#2022-07-08|1943.15
#2022-07-11|1964.49
#2022-07-12|1944.81
#2022-07-13|1944.81
#2022-07-14|1950.97
#2022-07-15|1946.63
#2022-07-18|1952.25
#2022-07-19|1914.10
#2022-07-20|1915.89
#2022-07-21|1905.07
#2022-07-22|1918.04
#2022-07-25|1935.74
#2022-07-26|1932.51
#2022-07-27|1936.30
#2022-07-28|1936.30
#2022-07-29|1936.30
#2022-08-01|2002.53
#2022-08-02|2000.50
#2022-08-03|2000.54
#2022-08-04|2023.26
#2022-08-05|2038.28
#2022-08-08|2065.43
#2022-08-09|2093.61
#2022-08-10|2093.27
#2022-08-11|2121.45
#2022-08-12|2121.45
#2022-08-15|2101.60
#2022-08-16|2083.97
#2022-08-17|2089.01
#2022-08-18|2078.56
#2022-08-19|2054.16
#2022-08-22|2017.65
#2022-08-23|2016.40
#2022-08-24|2015.16
#2022-08-25|2040.69
#2022-08-26|2060.44
#2022-08-29|2010.46
#2022-08-30|2019.64
#2022-08-31|2055.50
#2022-09-01|2018.92
#2022-09-02|2029.83
#2022-09-05|2018.14
#2022-09-06|2120.47
#2022-09-07|2107.97
#2022-09-08|2122.92
#2022-09-09|2150.47
#2022-09-12|2140.61
#2022-09-13|2175.63
#2022-09-14|2138.15
#2022-09-15|2103.93
#2022-09-16|2056.49
#2022-09-19|2065.97
#2022-09-20|2081.37
#2022-09-21|2040.86
#2022-09-22|2061.88
#2022-09-23|2033.28
#2022-09-26|1996.60
#2022-09-27|1988.13
#2022-09-28|1967.79
#2022-09-29|1957.06
#2022-09-30|1975.15
#2022-10-03|1895.70
#2022-10-04|1932.82
#2022-10-05|1933.28
#2022-10-06|1931.66
#2022-10-07|1922.08
#2022-10-10|1879.75
#2022-10-11|1859.71
#2022-10-12|1868.92
#2022-10-13|1868.92
#2022-10-14|1868.92
#2022-10-17|1885.77
#2022-10-18|1929.19
#2022-10-19|1925.82
#2022-10-20|1938.77
#2022-10-21|1936.72
#2022-10-24|1936.72
#2022-10-25|1955.52
#2022-10-26|1993.39
#2022-10-27|2015.17
#2022-10-28|2005.94
#2022-10-31|1985.25
#2022-11-01|2039.84
#2022-11-02|2055.12
#2022-11-03|2014.55
#2022-11-04|2026.16
#2022-11-07|2029.45
#2022-11-08|2070.50
#2022-11-09|2075.23
#2022-11-10|2070.11
#2022-11-11|2174.29
#2022-11-14|2149.09
#2022-11-15|2188.70
#2022-11-16|2119.16
#2022-11-17|2111.20
#2022-11-18|2106.96
#2022-11-21|2093.50
#2022-11-22|2110.67
#2022-11-23|2111.74
#2022-11-24|2161.47
#2022-11-25|2140.81
#2022-11-28|2161.30
#2022-11-29|2168.39
#2022-11-30|2211.09
#2022-12-01|2238.50
#2022-12-02|2247.99
#2022-12-05|2247.99
#2022-12-06|2251.64
#2022-12-07|2227.77
#2022-12-08|2245.98
#2022-12-09|2259.66
#2022-12-12|2259.66
#2022-12-13|2245.59
#2022-12-14|2269.62
#2022-12-15|2238.12
#2022-12-16|2259.29
#2022-12-19|2264.57
#2022-12-20|2255.52
#2022-12-21|2247.95
#2022-12-22|2249.64
#2022-12-23|2233.06
#2022-12-26|2242.39
#2022-12-27|2274.88
#2022-12-28|2270.54
#2022-12-29|2319.25
#2022-12-30|2307.51
#2023-01-02|2307.51
#2023-01-03|2310.36
#2023-01-04|2338.80
#2023-01-05|2337.75
#2023-01-06|2327.55
#2023-01-09|2355.60
#2023-01-10|2351.23
#2023-01-11|2363.41
#2023-01-12|2339.01
#2023-01-13|2357.70
#2023-01-16|2359.33
#2023-01-17|2342.01
#2023-01-18|2344.19
#2023-01-19|2359.51
#2023-01-20|2364.61
#2023-01-23|2353.41
#2023-01-24|2354.42
#2023-01-25|2366.82
#2023-01-26|2316.14
#2023-01-27|2322.09
#2023-01-30|2334.15
#2023-01-31|2303.63
#2023-02-01|2350.06
#2023-02-02|2325.75
#2023-02-03|2341.17
#2023-02-06|2277.32
#2023-02-07|2303.78
#2023-02-08|2290.35
#2023-02-09|2282.53
#2023-02-10|2257.71
#2023-02-13|2266.48
#2023-02-14|2257.31
#2023-02-15|2226.91
#2023-02-16|2193.35
#2023-02-17|2181.07
#2023-02-20|2182.83
#2023-02-21|2167.04
#2023-02-22|2150.16
#2023-02-23|2116.42
#2023-02-24|2067.55
#2023-02-27|2045.61
#2023-02-28|2051.05
#2023-03-01|2041.11
#2023-03-02|2006.35
#2023-03-03|2002.16
#2023-03-06|2002.16
#2023-03-07|2046.22
#2023-03-08|2004.42
#2023-03-09|2034.51
#2023-03-10|2026.26
#2023-03-13|2027.70
#2023-03-14|1951.03
#2023-03-15|2007.38
#2023-03-16|2026.10
#2023-03-17|2027.58
#2023-03-20|2044.46
#2023-03-21|2082.15
#2023-03-22|2077.98
#2023-03-23|2117.72
#2023-03-24|2115.50
#2023-03-27|2088.62
#2023-03-28|2118.32
#2023-03-29|2127.47
#2023-03-30|2094.87
#2023-03-31|2104.20
#2023-04-03|2095.83
#2023-04-04|2096.63
#2023-04-05|2108.24
#2023-04-06|2108.24
#2023-04-07|2109.71
#2023-04-10|2113.32
#2023-04-11|2129.96
#2023-04-12|2131.24
#2023-04-13|2131.24
#2023-04-14|2131.24
#2023-04-17|2136.34
#2023-04-18|2123.64
#2023-04-19|2068.12
#2023-04-20|2031.29
#2023-04-21|2014.10
#2023-04-24|2008.25
#2023-04-25|1974.56
#2023-04-26|1994.18
#2023-04-27|1990.55
#2023-04-28|1992.24
#2023-05-01|1992.24
#2023-05-02|1981.00
#2023-05-03|1999.72
#2023-05-04|1999.72
#2023-05-05|1999.72
#2023-05-08|2076.36
#2023-05-09|2071.25
#2023-05-10|2065.20
#2023-05-11|2057.42
#2023-05-12|2031.61
#2023-05-15|1934.52
#2023-05-16|1925.12
#2023-05-17|1899.70
#2023-05-18|1885.59
#2023-05-19|1866.74
#2023-05-22|1890.89
#2023-05-23|1885.19
#2023-05-24|1890.75
#2023-05-25|1878.46
#2023-05-26|1882.31
#2023-05-29|1891.91
#2023-05-30|1866.85
#2023-05-31|1871.32
#2023-06-01|1800.14
#2023-06-02|1824.76
#2023-06-05|1824.76
#2023-06-06|1773.41
#2023-06-07|1804.33
#2023-06-08|1852.82
#2023-06-09|1852.51
#2023-06-12|1840.93
#2023-06-13|1856.26
#2023-06-14|1839.78
#2023-06-15|1807.40
#2023-06-16|1833.71
#2023-06-19|1804.88
#2023-06-20|1813.22
#2023-06-21|1752.70
#2023-06-22|1704.76
#2023-06-23|1719.15
#2023-06-26|1661.38
#2023-06-27|1643.43
#2023-06-28|1642.51
#2023-06-29|1674.94
#2023-06-30|1726.32
#2023-07-03|1736.49
#2023-07-04|1759.91
#2023-07-05|1716.27
#2023-07-06|1706.14
#2023-07-07|1687.50
#2023-07-10|1688.91
#2023-07-11|1703.00
#2023-07-12|1735.68
#2023-07-13|1767.70
#2023-07-14|1794.02
#2023-07-17|1810.00
#2023-07-18|1839.90
#2023-07-19|1855.05
#2023-07-20|1841.93
#2023-07-21|1827.33
#2023-07-24|1820.88
#2023-07-25|1802.64
#2023-07-26|1805.04
#2023-07-27|1893.25
#2023-07-28|1893.25
#2023-07-31|1899.78
#2023-08-01|1899.78
#2023-08-02|1886.48
#2023-08-03|1827.17
#2023-08-04|1806.91
#2023-08-07|1818.38
#2023-08-08|1784.68
#2023-08-09|1808.44
#2023-08-10|1795.96
#2023-08-11|1793.70
#2023-08-14|1793.70
#2023-08-15|1746.52
#2023-08-16|1756.52
#2023-08-17|1760.14
#2023-08-18|1756.14
#2023-08-21|1796.94
#2023-08-22|1836.77
#2023-08-23|1846.64
#2023-08-24|1875.69
#2023-08-25|1878.12
#2023-08-28|1854.16
#2023-08-29|1845.35
#2023-08-30|1843.61
#2023-08-31|1813.01
#2023-09-01|1802.50
#2023-09-04|1754.39
#2023-09-05|1750.16
#2023-09-06|1733.93
#2023-09-07|1741.27
#2023-09-08|1742.47
#2023-09-11|1742.41
#2023-09-12|1736.11
#2023-09-13|1700.57
#2023-09-14|1705.05
#2023-09-15|1708.11
#2023-09-18|1682.80
#2023-09-19|1660.98
#2023-09-20|1647.16
#2023-09-21|1661.11
#2023-09-22|1667.73
#2023-09-25|1611.38
#2023-09-26|1563.12
#2023-09-27|1572.93
#2023-09-28|1533.75
#2023-09-29|1574.00
#2023-10-02|1541.94
#2023-10-03|1494.19
#2023-10-04|1514.44
#2023-10-05|1520.84
#2023-10-06|1474.65
#2023-10-09|1460.39
#2023-10-10|1483.42
#2023-10-11|1529.01
#2023-10-12|1522.36
#2023-10-13|1522.36
#2023-10-16|1482.65
#2023-10-17|1484.78
#2023-10-18|1505.94
#2023-10-19|1469.46
#2023-10-20|1432.29
#2023-10-23|1432.29
#2023-10-24|1471.40
#2023-10-25|1471.43
#2023-10-26|1454.10
#2023-10-27|1465.33
#2023-10-30|1452.35
#2023-10-31|1456.68
#2023-11-01|1466.82
#2023-11-02|1514.68
#2023-11-03|1556.81
#2023-11-06|1548.27
#2023-11-07|1525.12
#2023-11-08|1537.66
#2023-11-09|1545.96
#2023-11-10|1515.06
#2023-11-13|1515.95
#2023-11-14|1486.72
#2023-11-15|1574.44
#2023-11-16|1601.58
#2023-11-17|1619.41
#2023-11-20|1630.16
#2023-11-21|1622.66
#2023-11-22|1595.69
#2023-11-23|1593.76
#2023-11-24|1553.93
#2023-11-27|1581.94
#2023-11-28|1614.53
#2023-11-29|1633.99
#2023-11-30|1582.13
#2023-12-01|1582.62
#2023-12-04|1588.80
#2023-12-05|1588.80
#2023-12-06|1589.84
#2023-12-07|1573.72
#2023-12-08|1565.82
#2023-12-11|1565.82
#2023-12-12|1518.93
#2023-12-13|1502.56
#2023-12-14|1566.37
#2023-12-15|1620.70
#2023-12-18|1596.35
#2023-12-19|1580.71
#2023-12-20|1598.05
#2023-12-21|1605.00
#2023-12-22|1593.96
#2023-12-25|1590.02
#2023-12-26|1593.51
#2023-12-27|1598.95
#2023-12-28|1616.05
#2023-12-29|1616.05
#2024-01-01|1616.05
#2024-01-02|1653.39
#2024-01-03|1644.03
#2024-01-04|1652.11
#2024-01-05|1606.62
#2024-01-08|1573.43
#2024-01-09|1556.92
#2024-01-10|1580.17
#2024-01-11|1569.51
#2024-01-12|1577.60
#2024-01-15|1584.92
#2024-01-16|1562.44
#2024-01-17|1520.49
#2024-01-18|1509.53
#2024-01-19|1525.74
#2024-01-22|1488.42
#2024-01-23|1465.24
#2024-01-24|1501.60
#2024-01-25|1492.87
#2024-01-26|1501.04
#2024-01-29|1508.38
#2024-01-30|1530.61
#2024-01-31|1515.99
#2024-02-01|1503.17
#2024-02-02|1538.95
#2024-02-05|1517.43
#2024-02-06|1533.39
#2024-02-07|1541.13
#2024-02-08|1520.68
#2024-02-09|1510.64
#2024-02-12|1511.75
#2024-02-13|1522.11
#2024-02-14|1491.25
#2024-02-15|1482.62
#2024-02-16|1482.62
#2024-02-19|1490.31
#2024-02-20|1493.16
#2024-02-21|1512.25
#2024-02-22|1528.85
#2024-02-23|1511.05
#2024-02-26|1511.05
#2024-02-27|1489.94
#2024-02-28|1458.00
#2024-02-29|1439.70
#2024-03-01|1436.09
#2024-03-04|1419.49
#2024-03-05|1422.75
#2024-03-06|1438.99
#2024-03-07|1448.62
#2024-03-08|1505.17
#2024-03-11|1515.80
#2024-03-12|1502.75
#2024-03-13|1490.59
#2024-03-14|1508.82
#2024-03-15|1500.34
#2024-03-18|1484.10
#2024-03-19|1479.24
#2024-03-20|1461.13
#2024-03-21|1485.64
#2024-03-22|1467.22
#2024-03-25|1449.10
#2024-03-26|1451.46
#2024-03-27|1436.66
#2024-03-28|1427.28
#2024-03-29|1429.96
#2024-04-01|1433.94
#2024-04-02|1415.99
#2024-04-03|1396.73
#2024-04-04|1394.60
#2024-04-05|1395.56
#2024-04-08|1395.56
#2024-04-09|1456.45
#2024-04-10|1463.73
#2024-04-11|1438.41
#2024-04-12|1438.41
#2024-04-15|1438.41
#2024-04-16|1438.41
#2024-04-17|1375.08
#2024-04-18|1337.35
#2024-04-19|1291.52
#2024-04-22|1328.97
#2024-04-23|1333.09
#2024-04-24|1329.72
#2024-04-25|1332.14
#2024-04-26|1311.71
#2024-04-29|1315.01
#2024-04-30|1321.30
#2024-05-01|1321.30
#2024-05-02|1327.71
#2024-05-03|1349.53
#2024-05-06|1349.53
#2024-05-07|1353.92
#2024-05-08|1351.43
#2024-05-09|1338.37
#2024-05-10|1340.81
#2024-05-13|1298.92
#2024-05-14|1320.64
#2024-05-15|1314.78
#2024-05-16|1352.49
#2024-05-17|1338.79
#2024-05-20|1342.81
#2024-05-21|1302.87
#2024-05-22|1302.87
#2024-05-23|1280.36
#2024-05-24|1262.68
#2024-05-27|1281.92
#2024-05-28|1283.45
#2024-05-29|1263.19
#2024-05-30|1252.25
#2024-05-31|1247.50
#2024-06-03|1247.50
#2024-06-04|1232.21
#2024-06-05|1227.11
#2024-06-06|1218.19
#2024-06-07|1227.07
#2024-06-10|1191.76
#2024-06-11|1213.71
#2024-06-12|1201.58
#2024-06-13|1195.67
#2024-06-14|1157.08
#2024-06-17|1150.58
#2024-06-18|1129.58
#2024-06-19|1142.30
#2024-06-20|1132.79
#2024-06-21|1176.68
#2024-06-24|1177.23
#2024-06-25|1169.10
#2024-06-26|1172.99
#2024-06-27|1145.53
#2024-06-28|1114.51
#2024-07-01|1119.16
#2024-07-02|1099.15
#2024-07-03|1114.25
#2024-07-04|1120.89
#2024-07-05|1140.64
#2024-07-08|1155.36
#2024-07-09|1141.71
#2024-07-10|1152.28
#2024-07-11|1181.26
#2024-07-12|1185.71
#2024-07-15|1187.81
#2024-07-16|1146.21
#2024-07-17|1163.10
#2024-07-18|1151.15
#2024-07-19|1141.01
#2024-07-22|1141.01
#2024-07-23|1121.95
#2024-07-24|1123.41
#2024-07-25|1113.44
#2024-07-26|1147.11
#2024-07-29|1147.11
#2024-07-30|1154.58
#2024-07-31|1163.05
#2024-08-01|1177.82
#2024-08-02|1184.59
#2024-08-05|1164.14
#2024-08-06|1150.31
#2024-08-07|1162.92
#2024-08-08|1183.20
#2024-08-09|1182.71
#2024-08-12|1182.71
#2024-08-13|1166.89
#2024-08-14|1171.94
#2024-08-15|1176.75
#2024-08-16|1177.20
#2024-08-19|1221.91
#2024-08-20|1244.10
#2024-08-21|1268.12
#2024-08-22|1274.33
#2024-08-23|1297.43
#2024-08-26|1308.88
#2024-08-27|1314.33
#2024-08-28|1316.90
#2024-08-29|1307.20
#2024-08-30|1309.31
#2024-09-02|1291.99
#2024-09-03|1302.68
#2024-09-04|1313.11
#2024-09-05|1384.07
#2024-09-06|1445.24
#2024-09-09|1432.21
#2024-09-10|1439.73
#2024-09-11|1441.89
#2024-09-12|1437.47
#2024-09-13|1477.65
#2024-09-16|1509.99
#2024-09-17|1493.98
#2024-09-18|1490.10
#2024-09-19|1524.26
#2024-09-20|1518.56
#2024-09-23|1521.70
#2024-09-24|1539.39
#2024-09-25|1549.25
#2024-09-26|1542.36
#2024-09-27|1553.59
#2024-09-30|1570.64
#2024-10-01|1575.99
#2024-10-02|1532.58
#2024-10-03|1523.27
#2024-10-04|1540.37
#2024-10-07|1532.95
#2024-10-08|1514.64
#2024-10-09|1563.88
#2024-10-10|1577.70
#2024-10-11|1612.53
#2024-10-14|1612.53
#2024-10-15|1611.97
#2024-10-16|1641.48
#2024-10-17|1691.57
#2024-10-18|1665.52
#2024-10-21|1662.24
#2024-10-22|1612.97
#2024-10-23|1612.97
#2024-10-24|1589.31
#2024-10-25|1575.36
#2024-10-28|1562.01
#2024-10-29|1571.43
#2024-10-30|1566.00
#2024-10-31|1581.75
#2024-11-01|1566.82
#2024-11-04|1577.60
#2024-11-05|1577.30
#2024-11-06|1508.87
#2024-11-07|1507.15
#2024-11-08|1512.91
#2024-11-11|1477.66
#2024-11-12|1452.17
#2024-11-13|1443.89
#2024-11-14|1436.42
#2024-11-15|1398.61
#2024-11-18|1421.81
#2024-11-19|1447.51
#2024-11-20|1452.46
#2024-11-21|1460.41
#2024-11-22|1465.54
#2024-11-25|1471.81
#2024-11-26|1446.10
#2024-11-27|1438.73
#2024-11-28|1444.34
#2024-11-29|1438.57
#2024-12-02|1445.36
#2024-12-03|1507.43
#2024-12-04|1480.99
#2024-12-05|1480.99
#2024-12-06|1514.21
#2024-12-09|1512.96
#2024-12-10|1512.96
#2024-12-11|1493.90
#2024-12-12|1477.89
#2024-12-13|1433.37
#2024-12-16|1436.12
#2024-12-17|1411.15
#2024-12-18|1396.58
#2024-12-19|1361.24
#2024-12-20|1358.95
#2024-12-23|1380.28
#2024-12-24|1387.82
#2024-12-25|1397.96
#2024-12-26|1380.69
#2024-12-27|1393.53
#2024-12-30|1387.78
#2024-12-31|1387.78
#2025-01-01|1387.78
#2025-01-02|1334.44
#2025-01-03|1334.20
#2025-01-06|1290.30
#2025-01-07|1321.26
#2025-01-08|1321.31
#2025-01-09|1296.22
#2025-01-10|1307.10
#2025-01-13|1284.62
#2025-01-14|1279.71
#2025-01-15|1299.99
#2025-01-16|1313.30
#2025-01-17|1293.88
#2025-01-20|1300.68
#2025-01-21|1329.37
#2025-01-22|1345.89
#2025-01-23|1327.58
#2025-01-24|1360.96
#2025-01-27|1345.28
#2025-01-28|1345.30
#2025-01-29|1345.14
#2025-01-30|1345.04
#2025-01-31|1310.46
#2025-02-03|1281.15
#2025-02-04|1296.21
#2025-02-05|1283.60
#2025-02-06|1240.40
#2025-02-07|1277.42
#2025-02-10|1243.95
#2025-02-11|1231.14
#2025-02-12|1231.14
#2025-02-13|1253.15
#2025-02-14|1273.82
#2025-02-17|1281.26
#2025-02-18|1291.21
#2025-02-19|1281.36
#2025-02-20|1202.57
#2025-02-21|1228.74
#2025-02-24|1212.06
#2025-02-25|1166.29
#2025-02-26|1184.70
#2025-02-27|1143.00
#2025-02-28|1124.84
#2025-03-03|1110.51
#2025-03-04|1113.75
#2025-03-05|1171.42
#2025-03-06|1138.34
#2025-03-07|1158.06
#2025-03-10|1139.91
#2025-03-11|1158.61
#2025-03-12|1112.92
#2025-03-13|1125.01
#2025-03-14|1131.46
#2025-03-17|1147.81
#2025-03-18|1158.59
#2025-03-19|1185.32
#2025-03-20|1160.62
#2025-03-21|1153.31
#2025-03-24|1150.18
#2025-03-25|1142.21
#2025-03-26|1144.69
#2025-03-27|1142.99
#2025-03-28|1130.78
#2025-03-31|1125.88
#2025-04-01|1119.18
#2025-04-02|1115.26
#2025-04-03|1116.53
#2025-04-04|1054.78
#2025-04-07|1054.78
#2025-04-08| 946.19
#2025-04-09| 996.55
#2025-04-10|1074.62
#2025-04-11|1070.58
#2025-04-14|1070.58
#2025-04-15|1070.58
#2025-04-16|1138.18
#2025-04-17|1134.76
#2025-04-18|1141.79
#2025-04-21|1108.27
#2025-04-22|1137.74
#2025-04-23|1128.28
#2025-04-24|1119.27
#2025-04-25|1128.33
#2025-04-28|1128.47
#2025-04-29|1162.23
#2025-04-30|1183.79
#2025-05-01|1183.79
#2025-05-02|1191.17
#2025-05-05|1191.17
#2025-05-06|1196.17
#2025-05-07|1249.35
#2025-05-08|1233.93
#2025-05-09|1244.37
#2025-05-12|1244.37
#2025-05-13|1233.27
#2025-05-14|1216.93
#2025-05-15|1185.83
#2025-05-16|1208.37
#2025-05-19|1212.35
#2025-05-20|1209.29
#2025-05-21|1208.24
#2025-05-22|1190.47
#2025-05-23|1222.33
#2025-05-26|1211.78
#2025-05-27|1188.20
#2025-05-28|1179.86
#2025-05-29|1176.11
#2025-05-30|1155.82
#2025-06-02|1155.82
#2025-06-03|1155.82
#2025-06-04|1142.77
#2025-06-05|1161.85
#2025-06-06|1151.18
#2025-06-09|1151.93
#2025-06-10|1151.41
#2025-06-11|1142.13
#2025-06-12|1145.00
#2025-06-13|1126.64
#2025-06-16|1136.14
#2025-06-17|1124.34
#2025-06-18|1075.04
#2025-06-19|1036.98
#2025-06-20|1029.18
#2025-06-23|1013.53
#2025-06-24|1091.14
#2025-06-25|1083.16
#2025-06-26|1095.90
#2025-06-27|1053.86
#2025-06-30|1044.29
#2025-07-01|1073.53
#2025-07-02|1071.50
#2025-07-03|1084.67
#2025-07-04|1089.95
#2025-07-07|1072.00
#2025-07-08|1064.70
#2025-07-09|1055.14
#2025-07-10|1055.14
#2025-07-11|1070.60
#2025-07-14|1109.57
#2025-07-15|1134.36
#2025-07-16|1126.88
#2025-07-17|1173.60
#2025-07-18|1181.46
#2025-07-21|1171.14
#2025-07-22|1145.15
#2025-07-23|1196.96
#2025-07-24|1206.83
#2025-07-25|1203.21
#2025-07-28|1203.21
#2025-07-29|1225.25
#2025-07-30|1232.51
#2025-07-31|1215.71
#2025-08-01|1170.17
#2025-08-04|1198.01
#2025-08-05|1218.72
#2025-08-06|1231.83
#2025-08-07|1264.73
#2025-08-08|1257.56
#2025-08-11|1257.56
#2025-08-12|1257.56
#2025-08-13|1262.02
#2025-08-14|1243.91
#2025-08-15|1234.80
#2025-08-18|1220.38
#2025-08-19|1216.89
#2025-08-20|1234.99
#2025-08-21|1229.77
#2025-08-22|1241.06
#2025-08-25|1274.05
#2025-08-26|1262.01
#2025-08-27|1250.87
#2025-08-28|1272.06
#2025-08-29|1259.08
#2025-09-01|1251.99
#2025-09-02|1247.67
#2025-09-03|1265.28
#2025-09-04|1258.54
#2025-09-05|1279.21
#2025-09-08|1257.22
#2025-09-09|1297.61
#2025-09-10|1302.07
#2025-09-11|1291.73
#2025-09-12|1299.06
#2025-09-15|1292.32
#2025-09-16|1300.78
#2025-09-17|1300.11
#2025-09-18|1290.05
#2025-09-19|1293.47
#2025-09-22|1282.62
#2025-09-23|1242.39
#2025-09-24|1234.75
#2025-09-25|1249.63
#2025-09-26|1232.48
#2025-09-29|1239.15
#2025-09-30|1220.15
#2025-10-01|1206.45
#2025-10-02|1227.28
#2025-10-03|1215.32
#2025-10-06|1202.52
#2025-10-07|1224.70
#2025-10-08|1234.84
#2025-10-09|1288.54
#2025-10-10|1276.49
#2025-10-13|1276.49
#2025-10-14|1247.45
#2025-10-15|1280.38
#2025-10-16|1284.46
#2025-10-17|1275.89
#2025-10-20|1279.52
#2025-10-21|1269.10
#2025-10-22|1267.14
#2025-10-23|1267.14
#2025-10-24|1277.06
#2025-10-27|1282.55
#2025-10-28|1267.10
#2025-10-29|1256.95
#2025-10-30|1265.96
#2025-10-31|1267.13
#2025-11-03|1246.49
#2025-11-04|1219.19
#2025-11-05|1236.68
#2025-11-06|1252.14
#2025-11-07|1243.83
#2025-11-10|1243.12
#2025-11-11|1235.48
#2025-11-12|1213.89
#2025-11-13|1211.50
#2025-11-14|1188.47
#2025-11-17|1207.90
#2025-11-18|1197.94
#2025-11-19|1189.84
#2025-11-20|1196.12
#2025-11-21|1172.17
#2025-11-24|1157.81
#2025-11-25|1175.92
#2025-11-26|1172.51
#2025-11-27|1176.54
#2025-11-28|1177.10
#2025-12-01|1189.26
#2025-12-02|1184.27
#2025-12-03|1180.83
#2025-12-04|1181.89
#2025-12-05|1181.89
#2025-12-08|1183.25
#2025-12-09|1196.27
#2025-12-10|1196.27
#2025-12-11|1200.94
#2025-12-12|1205.25
#2025-12-15|1238.04
#2025-12-16|1230.55
#2025-12-17|1233.29
#2025-12-18|1212.06
#2025-12-19|1213.39
#2025-12-22|1236.91
#2025-12-23|1263.61
#2025-12-24|1259.00
#2025-12-25|1254.85
#2025-12-26|1246.42
#2025-12-29|1218.14
#2025-12-30|1222.31
#2025-12-31|1222.31
#2026-01-01|1222.31
#2026-01-02|1222.31
#2026-01-05|1223.74
#2026-01-06|1242.49
#2026-01-07|1261.61
#2026-01-08|1233.11
#2026-01-09|1239.29
#2026-01-12|1237.87
#2026-01-13|1219.36
#2026-01-14|1225.23
#2026-01-15|1239.33
#2026-01-16|1282.19
#2026-01-19|1294.44
#2026-01-20|1312.04
#2026-01-21|1327.52
#2026-01-22|1307.34
#2026-01-23|1304.60
#2026-01-26|1299.54
#2026-01-27|1311.73
#2026-01-28|1321.27
#2026-01-29|1307.94
#2026-01-30|1292.41
#2026-02-02|1294.79
#2026-02-03|1309.37
#2026-02-04|1327.47
#2026-02-05|1333.22
#2026-02-06|1332.52
#2026-02-09|1414.35
#2026-02-10|1452.35
#2026-02-11|1474.38
#2026-02-12|1537.87
#2026-02-13|1543.96
#2026-02-16|1551.07
#2026-02-17|1573.05
#2026-02-18|1554.63
#2026-02-19|1580.07
#2026-02-20|1563.14
#2026-02-23|1565.24
#2026-02-24|1614.63
#2026-02-25|1600.81
#2026-02-26|1588.58
#2026-02-27|1585.73
#2026-03-02|1499.32
#2026-03-03|1499.32
#2026-03-04|1405.00
#2026-03-05|1445.56
#2026-03-06|1420.88
#2026-03-09|1371.87
#2026-03-10|1436.98
#2026-03-11|1403.02
#2026-03-12|1432.34
#2026-03-13|1398.54
#2026-03-16|1372.70
#2026-03-17|1403.03
#2026-03-18|1402.83
#2026-03-19|1346.53
#2026-03-20|1383.05
#2026-03-23|1327.70
#2026-03-24|1364.59
#2026-03-25|1402.72
#2026-03-26|1389.66
#2026-03-27|1412.34
#2026-03-30|1428.77
#2026-03-31|1434.32
#2026-04-01|1480.22