Table Data - NASDAQ Thailand Utilities Total Return Index
| Title | NASDAQ Thailand Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQTH65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTH65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 461.44 |
| 2009-10-01 | 460.02 |
| 2009-10-02 | 463.04 |
| 2009-10-05 | 468.11 |
| 2009-10-06 | 468.81 |
| 2009-10-07 | 466.15 |
| 2009-10-08 | 469.15 |
| 2009-10-09 | 467.07 |
| 2009-10-12 | 467.93 |
| 2009-10-13 | 465.78 |
| 2009-10-14 | 461.83 |
| 2009-10-15 | 442.97 |
| 2009-10-16 | 463.88 |
| 2009-10-19 | 464.49 |
| 2009-10-20 | 462.67 |
| 2009-10-21 | 461.12 |
| 2009-10-22 | 460.56 |
| 2009-10-23 | 460.56 |
| 2009-10-26 | 463.58 |
| 2009-10-27 | 463.74 |
| 2009-10-28 | 461.27 |
| 2009-10-29 | 460.35 |
| 2009-10-30 | 456.17 |
| 2009-11-02 | 452.85 |
| 2009-11-03 | 454.95 |
| 2009-11-04 | 455.85 |
| 2009-11-05 | 454.43 |
| 2009-11-06 | 458.29 |
| 2009-11-09 | 464.77 |
| 2009-11-10 | 464.26 |
| 2009-11-11 | 468.86 |
| 2009-11-12 | 455.41 |
| 2009-11-13 | 451.64 |
| 2009-11-16 | 453.77 |
| 2009-11-17 | 455.89 |
| 2009-11-18 | 456.80 |
| 2009-11-19 | 457.38 |
| 2009-11-20 | 457.15 |
| 2009-11-23 | 457.96 |
| 2009-11-24 | 459.43 |
| 2009-11-25 | 460.08 |
| 2009-11-26 | . |
| 2009-11-27 | 459.55 |
| 2009-11-30 | 437.97 |
| 2009-12-01 | 450.42 |
| 2009-12-02 | 447.57 |
| 2009-12-03 | 450.37 |
| 2009-12-04 | 444.65 |
| 2009-12-07 | 444.65 |
| 2009-12-08 | 445.80 |
| 2009-12-09 | 443.09 |
| 2009-12-10 | 442.95 |
| 2009-12-11 | 445.21 |
| 2009-12-14 | 446.02 |
| 2009-12-15 | 444.77 |
| 2009-12-16 | 446.93 |
| 2009-12-17 | 448.89 |
| 2009-12-18 | 452.31 |
| 2009-12-21 | 452.88 |
| 2009-12-22 | 450.95 |
| 2009-12-23 | 453.05 |
| 2009-12-24 | 454.67 |
| 2009-12-25 | . |
| 2009-12-28 | 457.51 |
| 2009-12-29 | 463.88 |
| 2009-12-30 | 461.31 |
| 2009-12-31 | 461.31 |
| 2010-01-01 | . |
| 2010-01-04 | 464.98 |
| 2010-01-05 | 464.32 |
| 2010-01-06 | 467.53 |
| 2010-01-07 | 462.89 |
| 2010-01-08 | 464.24 |
| 2010-01-11 | 472.74 |
| 2010-01-12 | 468.79 |
| 2010-01-13 | 470.62 |
| 2010-01-14 | 473.99 |
| 2010-01-15 | 471.11 |
| 2010-01-18 | . |
| 2010-01-19 | 473.84 |
| 2010-01-20 | 470.77 |
| 2010-01-21 | 466.18 |
| 2010-01-22 | 466.12 |
| 2010-01-25 | 466.56 |
| 2010-01-26 | 457.86 |
| 2010-01-27 | 454.60 |
| 2010-01-28 | 450.93 |
| 2010-01-29 | 450.09 |
| 2010-02-01 | 450.09 |
| 2010-02-02 | 448.66 |
| 2010-02-03 | 453.87 |
| 2010-02-04 | 457.44 |
| 2010-02-05 | 453.81 |
| 2010-02-08 | 451.98 |
| 2010-02-09 | 450.63 |
| 2010-02-10 | 459.81 |
| 2010-02-11 | 460.46 |
| 2010-02-12 | 456.69 |
| 2010-02-15 | . |
| 2010-02-16 | 455.41 |
| 2010-02-17 | 463.64 |
| 2010-02-18 | 462.05 |
| 2010-02-19 | 465.95 |
| 2010-02-22 | 471.24 |
| 2010-02-23 | 474.42 |
| 2010-02-24 | 474.28 |
| 2010-02-25 | 471.12 |
| 2010-02-26 | 474.75 |
| 2010-03-01 | 474.75 |
| 2010-03-02 | 479.11 |
| 2010-03-03 | 479.90 |
| 2010-03-04 | 483.43 |
| 2010-03-05 | 484.37 |
| 2010-03-08 | 486.15 |
| 2010-03-09 | 487.10 |
| 2010-03-10 | 488.52 |
| 2010-03-11 | 496.30 |
| 2010-03-12 | 499.69 |
| 2010-03-15 | 498.44 |
| 2010-03-16 | 506.47 |
| 2010-03-17 | 516.43 |
| 2010-03-18 | 511.00 |
| 2010-03-19 | 512.53 |
| 2010-03-22 | 505.53 |
| 2010-03-23 | 505.43 |
| 2010-03-24 | 505.60 |
| 2010-03-25 | 506.49 |
| 2010-03-26 | 502.92 |
| 2010-03-29 | 503.56 |
| 2010-03-30 | 513.76 |
| 2010-03-31 | 509.96 |
| 2010-04-01 | 513.15 |
| 2010-04-02 | . |
| 2010-04-05 | 514.54 |
| 2010-04-06 | 514.54 |
| 2010-04-07 | 515.63 |
| 2010-04-08 | 513.66 |
| 2010-04-09 | 508.77 |
| 2010-04-12 | 507.14 |
| 2010-04-13 | 507.14 |
| 2010-04-14 | 507.14 |
| 2010-04-15 | 507.14 |
| 2010-04-16 | 499.94 |
| 2010-04-19 | 493.85 |
| 2010-04-20 | 503.75 |
| 2010-04-21 | 500.76 |
| 2010-04-22 | 504.92 |
| 2010-04-23 | 504.01 |
| 2010-04-26 | 504.53 |
| 2010-04-27 | 505.88 |
| 2010-04-28 | 499.52 |
| 2010-04-29 | 502.29 |
| 2010-04-30 | 503.11 |
| 2010-05-03 | 503.11 |
| 2010-05-04 | 509.02 |
| 2010-05-05 | 509.02 |
| 2010-05-06 | 506.82 |
| 2010-05-07 | 505.26 |
| 2010-05-10 | 509.57 |
| 2010-05-11 | 506.28 |
| 2010-05-12 | 508.63 |
| 2010-05-13 | 509.33 |
| 2010-05-14 | 506.49 |
| 2010-05-17 | 502.50 |
| 2010-05-18 | 507.83 |
| 2010-05-19 | 507.30 |
| 2010-05-20 | 507.30 |
| 2010-05-21 | 507.30 |
| 2010-05-24 | 495.46 |
| 2010-05-25 | 489.37 |
| 2010-05-26 | 487.03 |
| 2010-05-27 | 492.63 |
| 2010-05-28 | 492.63 |
| 2010-05-31 | . |
| 2010-06-01 | 490.49 |
| 2010-06-02 | 490.18 |
| 2010-06-03 | 498.19 |
| 2010-06-04 | 499.32 |
| 2010-06-07 | 498.65 |
| 2010-06-08 | 496.10 |
| 2010-06-09 | 495.32 |
| 2010-06-10 | 498.19 |
| 2010-06-11 | 498.88 |
| 2010-06-14 | 497.48 |
| 2010-06-15 | 500.08 |
| 2010-06-16 | 503.45 |
| 2010-06-17 | 503.66 |
| 2010-06-18 | 510.80 |
| 2010-06-21 | 513.88 |
| 2010-06-22 | 513.79 |
| 2010-06-23 | 517.32 |
| 2010-06-24 | 513.76 |
| 2010-06-25 | 513.13 |
| 2010-06-28 | 514.63 |
| 2010-06-29 | 511.44 |
| 2010-06-30 | 511.19 |
| 2010-07-01 | 511.19 |
| 2010-07-02 | 511.93 |
| 2010-07-05 | . |
| 2010-07-06 | 523.25 |
| 2010-07-07 | 523.66 |
| 2010-07-08 | 533.18 |
| 2010-07-09 | 538.62 |
| 2010-07-12 | 539.76 |
| 2010-07-13 | 538.10 |
| 2010-07-14 | 539.30 |
| 2010-07-15 | 538.80 |
| 2010-07-16 | 538.89 |
| 2010-07-19 | 537.75 |
| 2010-07-20 | 534.44 |
| 2010-07-21 | 536.13 |
| 2010-07-22 | 537.73 |
| 2010-07-23 | 533.68 |
| 2010-07-26 | 533.68 |
| 2010-07-27 | 536.43 |
| 2010-07-28 | 539.08 |
| 2010-07-29 | 539.25 |
| 2010-07-30 | 541.34 |
| 2010-08-02 | 546.04 |
| 2010-08-03 | 551.46 |
| 2010-08-04 | 554.19 |
| 2010-08-05 | 558.93 |
| 2010-08-06 | 553.34 |
| 2010-08-09 | 559.62 |
| 2010-08-10 | 552.57 |
| 2010-08-11 | 555.80 |
| 2010-08-12 | 555.80 |
| 2010-08-13 | 555.80 |
| 2010-08-16 | 558.42 |
| 2010-08-17 | 563.27 |
| 2010-08-18 | 576.60 |
| 2010-08-19 | 584.65 |
| 2010-08-20 | 583.83 |
| 2010-08-23 | 582.58 |
| 2010-08-24 | 580.89 |
| 2010-08-25 | 581.77 |
| 2010-08-26 | 588.28 |
| 2010-08-27 | 599.00 |
| 2010-08-30 | 606.64 |
| 2010-08-31 | 604.83 |
| 2010-09-01 | 607.42 |
| 2010-09-02 | 611.43 |
| 2010-09-03 | 604.91 |
| 2010-09-06 | . |
| 2010-09-07 | 595.99 |
| 2010-09-08 | 602.79 |
| 2010-09-09 | 604.15 |
| 2010-09-10 | 606.69 |
| 2010-09-13 | 607.38 |
| 2010-09-14 | 604.93 |
| 2010-09-15 | 608.21 |
| 2010-09-16 | 612.48 |
| 2010-09-17 | 612.37 |
| 2010-09-20 | 612.54 |
| 2010-09-21 | 614.27 |
| 2010-09-22 | 617.60 |
| 2010-09-23 | 617.16 |
| 2010-09-24 | 616.91 |
| 2010-09-27 | 621.69 |
| 2010-09-28 | 621.67 |
| 2010-09-29 | 624.75 |
| 2010-09-30 | 630.03 |
| 2010-10-01 | 636.23 |
| 2010-10-04 | 633.41 |
| 2010-10-05 | 641.79 |
| 2010-10-06 | 654.33 |
| 2010-10-07 | 649.31 |
| 2010-10-08 | 644.03 |
| 2010-10-11 | 650.58 |
| 2010-10-12 | 652.04 |
| 2010-10-13 | 659.55 |
| 2010-10-14 | 668.04 |
| 2010-10-15 | 674.94 |
| 2010-10-18 | 666.98 |
| 2010-10-19 | 665.80 |
| 2010-10-20 | 670.21 |
| 2010-10-21 | 674.63 |
| 2010-10-22 | 667.67 |
| 2010-10-25 | 667.67 |
| 2010-10-26 | 672.47 |
| 2010-10-27 | 664.64 |
| 2010-10-28 | 667.63 |
| 2010-10-29 | 666.79 |
| 2010-11-01 | 680.39 |
| 2010-11-02 | 687.03 |
| 2010-11-03 | 693.67 |
| 2010-11-04 | 706.47 |
| 2010-11-05 | 700.61 |
| 2010-11-08 | 696.40 |
| 2010-11-09 | 700.60 |
| 2010-11-10 | 690.25 |
| 2010-11-11 | 685.40 |
| 2010-11-12 | 676.42 |
| 2010-11-15 | 673.04 |
| 2010-11-16 | 656.76 |
| 2010-11-17 | 644.33 |
| 2010-11-18 | 647.45 |
| 2010-11-19 | 639.84 |
| 2010-11-22 | 647.55 |
| 2010-11-23 | 643.75 |
| 2010-11-24 | 649.36 |
| 2010-11-25 | . |
| 2010-11-26 | 641.20 |
| 2010-11-29 | 636.39 |
| 2010-11-30 | 629.73 |
| 2010-12-01 | 641.11 |
| 2010-12-02 | 640.26 |
| 2010-12-03 | 635.80 |
| 2010-12-06 | 635.80 |
| 2010-12-07 | 639.42 |
| 2010-12-08 | 632.90 |
| 2010-12-09 | 641.90 |
| 2010-12-10 | 641.90 |
| 2010-12-13 | 648.50 |
| 2010-12-14 | 652.93 |
| 2010-12-15 | 654.38 |
| 2010-12-16 | 680.06 |
| 2010-12-17 | 665.16 |
| 2010-12-20 | 665.45 |
| 2010-12-21 | 667.04 |
| 2010-12-22 | 672.87 |
| 2010-12-23 | 673.80 |
| 2010-12-24 | . |
| 2010-12-27 | 671.75 |
| 2010-12-28 | 669.26 |
| 2010-12-29 | 680.20 |
| 2010-12-30 | 675.95 |
| 2010-12-31 | 675.95 |
| 2011-01-03 | 675.95 |
| 2011-01-04 | 683.00 |
| 2011-01-05 | 689.35 |
| 2011-01-06 | 697.05 |
| 2011-01-07 | 694.77 |
| 2011-01-10 | 678.26 |
| 2011-01-11 | 672.14 |
| 2011-01-12 | 679.96 |
| 2011-01-13 | 675.33 |
| 2011-01-14 | 679.37 |
| 2011-01-17 | . |
| 2011-01-18 | 670.36 |
| 2011-01-19 | 676.84 |
| 2011-01-20 | 664.07 |
| 2011-01-21 | 658.73 |
| 2011-01-24 | 632.04 |
| 2011-01-25 | 633.00 |
| 2011-01-26 | 651.25 |
| 2011-01-27 | 655.66 |
| 2011-01-28 | 654.50 |
| 2011-01-31 | 650.19 |
| 2011-02-01 | 639.73 |
| 2011-02-02 | 641.96 |
| 2011-02-03 | 641.95 |
| 2011-02-04 | 642.87 |
| 2011-02-07 | 643.36 |
| 2011-02-08 | 645.73 |
| 2011-02-09 | 637.99 |
| 2011-02-10 | 641.33 |
| 2011-02-11 | 643.15 |
| 2011-02-14 | 644.81 |
| 2011-02-15 | 643.73 |
| 2011-02-16 | 651.21 |
| 2011-02-17 | 654.60 |
| 2011-02-18 | 654.60 |
| 2011-02-21 | . |
| 2011-02-22 | 644.78 |
| 2011-02-23 | 648.78 |
| 2011-02-24 | 644.87 |
| 2011-02-25 | 642.25 |
| 2011-02-28 | 644.18 |
| 2011-03-01 | 640.01 |
| 2011-03-02 | 637.42 |
| 2011-03-03 | 634.02 |
| 2011-03-04 | 633.62 |
| 2011-03-07 | 629.66 |
| 2011-03-08 | 636.77 |
| 2011-03-09 | 635.81 |
| 2011-03-10 | 633.98 |
| 2011-03-11 | 633.49 |
| 2011-03-14 | 631.51 |
| 2011-03-15 | 625.01 |
| 2011-03-16 | 630.63 |
| 2011-03-17 | 634.41 |
| 2011-03-18 | 630.70 |
| 2011-03-21 | 637.00 |
| 2011-03-22 | 638.22 |
| 2011-03-23 | 640.21 |
| 2011-03-24 | 638.68 |
| 2011-03-25 | 638.25 |
| 2011-03-28 | 639.20 |
| 2011-03-29 | 643.83 |
| 2011-03-30 | 646.72 |
| 2011-03-31 | 645.29 |
| 2011-04-01 | 651.55 |
| 2011-04-04 | 655.84 |
| 2011-04-05 | 655.89 |
| 2011-04-06 | 655.89 |
| 2011-04-07 | 660.53 |
| 2011-04-08 | 656.98 |
| 2011-04-11 | 658.32 |
| 2011-04-12 | 660.12 |
| 2011-04-13 | 660.12 |
| 2011-04-14 | 660.12 |
| 2011-04-15 | 660.12 |
| 2011-04-18 | 658.55 |
| 2011-04-19 | 665.59 |
| 2011-04-20 | 674.36 |
| 2011-04-21 | 684.55 |
| 2011-04-22 | . |
| 2011-04-25 | 683.10 |
| 2011-04-26 | 677.57 |
| 2011-04-27 | 683.60 |
| 2011-04-28 | 680.22 |
| 2011-04-29 | 685.31 |
| 2011-05-02 | 685.31 |
| 2011-05-03 | 674.36 |
| 2011-05-04 | 678.99 |
| 2011-05-05 | 678.99 |
| 2011-05-06 | 672.32 |
| 2011-05-09 | 684.79 |
| 2011-05-10 | 684.96 |
| 2011-05-11 | 683.72 |
| 2011-05-12 | 676.33 |
| 2011-05-13 | 680.11 |
| 2011-05-16 | 680.11 |
| 2011-05-17 | 680.11 |
| 2011-05-18 | 683.78 |
| 2011-05-19 | 696.72 |
| 2011-05-20 | 704.48 |
| 2011-05-23 | 699.18 |
| 2011-05-24 | 703.95 |
| 2011-05-25 | 698.69 |
| 2011-05-26 | 707.24 |
| 2011-05-27 | 707.72 |
| 2011-05-30 | . |
| 2011-05-31 | 715.32 |
| 2011-06-01 | 712.63 |
| 2011-06-02 | 707.07 |
| 2011-06-03 | 704.79 |
| 2011-06-06 | 702.20 |
| 2011-06-07 | 707.84 |
| 2011-06-08 | 691.30 |
| 2011-06-09 | 702.17 |
| 2011-06-10 | 698.82 |
| 2011-06-13 | 690.58 |
| 2011-06-14 | 697.39 |
| 2011-06-15 | 691.96 |
| 2011-06-16 | 673.79 |
| 2011-06-17 | 680.03 |
| 2011-06-20 | 676.39 |
| 2011-06-21 | 685.66 |
| 2011-06-22 | 683.47 |
| 2011-06-23 | 681.07 |
| 2011-06-24 | 682.70 |
| 2011-06-27 | 671.45 |
| 2011-06-28 | 663.35 |
| 2011-06-29 | 678.41 |
| 2011-06-30 | 680.11 |
| 2011-07-01 | 680.11 |
| 2011-07-04 | . |
| 2011-07-05 | 682.77 |
| 2011-07-06 | 684.29 |
| 2011-07-07 | 694.29 |
| 2011-07-08 | 694.71 |
| 2011-07-11 | 691.08 |
| 2011-07-12 | 683.85 |
| 2011-07-13 | 692.09 |
| 2011-07-14 | 690.21 |
| 2011-07-15 | 690.21 |
| 2011-07-18 | 694.56 |
| 2011-07-19 | 706.02 |
| 2011-07-20 | 705.66 |
| 2011-07-21 | 710.46 |
| 2011-07-22 | 721.82 |
| 2011-07-25 | 729.07 |
| 2011-07-26 | 738.71 |
| 2011-07-27 | 734.60 |
| 2011-07-28 | 742.30 |
| 2011-07-29 | 737.86 |
| 2011-08-01 | 735.50 |
| 2011-08-02 | 734.03 |
| 2011-08-03 | 731.60 |
| 2011-08-04 | 727.43 |
| 2011-08-05 | 721.33 |
| 2011-08-08 | 719.20 |
| 2011-08-09 | 713.88 |
| 2011-08-10 | 718.04 |
| 2011-08-11 | 718.22 |
| 2011-08-12 | 718.22 |
| 2011-08-15 | 721.80 |
| 2011-08-16 | 721.04 |
| 2011-08-17 | 721.01 |
| 2011-08-18 | 719.98 |
| 2011-08-19 | 714.77 |
| 2011-08-22 | 719.42 |
| 2011-08-23 | 723.86 |
| 2011-08-24 | 722.26 |
| 2011-08-25 | 719.35 |
| 2011-08-26 | 722.53 |
| 2011-08-29 | 724.86 |
| 2011-08-30 | 718.69 |
| 2011-08-31 | 730.61 |
| 2011-09-01 | 728.61 |
| 2011-09-02 | 727.09 |
| 2011-09-05 | . |
| 2011-09-06 | 726.39 |
| 2011-09-07 | 728.59 |
| 2011-09-08 | 733.28 |
| 2011-09-09 | 733.35 |
| 2011-09-12 | 721.18 |
| 2011-09-13 | 716.79 |
| 2011-09-14 | 721.02 |
| 2011-09-15 | 718.75 |
| 2011-09-16 | 721.89 |
| 2011-09-19 | 702.68 |
| 2011-09-20 | 696.26 |
| 2011-09-21 | 697.29 |
| 2011-09-22 | 687.54 |
| 2011-09-23 | 668.99 |
| 2011-09-26 | 645.80 |
| 2011-09-27 | 660.73 |
| 2011-09-28 | 655.60 |
| 2011-09-29 | 644.58 |
| 2011-09-30 | 654.83 |
| 2011-10-03 | 633.41 |
| 2011-10-04 | 635.42 |
| 2011-10-05 | 632.21 |
| 2011-10-06 | 657.17 |
| 2011-10-07 | 645.94 |
| 2011-10-10 | 649.99 |
| 2011-10-11 | 651.14 |
| 2011-10-12 | 667.73 |
| 2011-10-13 | 664.71 |
| 2011-10-14 | 680.11 |
| 2011-10-17 | 684.06 |
| 2011-10-18 | 680.02 |
| 2011-10-19 | 671.80 |
| 2011-10-20 | 648.89 |
| 2011-10-21 | 638.10 |
| 2011-10-24 | 638.10 |
| 2011-10-25 | 637.22 |
| 2011-10-26 | 637.16 |
| 2011-10-27 | 660.07 |
| 2011-10-28 | 664.93 |
| 2011-10-31 | 671.83 |
| 2011-11-01 | 665.84 |
| 2011-11-02 | 676.81 |
| 2011-11-03 | 675.92 |
| 2011-11-04 | 681.47 |
| 2011-11-07 | 675.29 |
| 2011-11-08 | 687.51 |
| 2011-11-09 | 687.56 |
| 2011-11-10 | 680.25 |
| 2011-11-11 | 688.18 |
| 2011-11-14 | 693.32 |
| 2011-11-15 | 688.28 |
| 2011-11-16 | 702.45 |
| 2011-11-17 | 702.33 |
| 2011-11-18 | 681.31 |
| 2011-11-21 | 672.99 |
| 2011-11-22 | 666.59 |
| 2011-11-23 | 666.96 |
| 2011-11-24 | . |
| 2011-11-25 | 656.08 |
| 2011-11-28 | 669.04 |
| 2011-11-29 | 678.78 |
| 2011-11-30 | 678.14 |
| 2011-12-01 | 688.56 |
| 2011-12-02 | 694.87 |
| 2011-12-05 | 694.87 |
| 2011-12-06 | 689.60 |
| 2011-12-07 | 705.44 |
| 2011-12-08 | 710.30 |
| 2011-12-09 | 704.70 |
| 2011-12-12 | 704.70 |
| 2011-12-13 | 717.29 |
| 2011-12-14 | 704.79 |
| 2011-12-15 | 698.24 |
| 2011-12-16 | 698.77 |
| 2011-12-19 | 704.22 |
| 2011-12-20 | 707.52 |
| 2011-12-21 | 717.30 |
| 2011-12-22 | 710.99 |
| 2011-12-23 | 709.27 |
| 2011-12-26 | . |
| 2011-12-27 | 702.54 |
| 2011-12-28 | 699.67 |
| 2011-12-29 | 694.84 |
| 2011-12-30 | 706.17 |
| 2012-01-02 | . |
| 2012-01-03 | 706.17 |
| 2012-01-04 | 717.89 |
| 2012-01-05 | 711.13 |
| 2012-01-06 | 710.96 |
| 2012-01-09 | 702.64 |
| 2012-01-10 | 707.13 |
| 2012-01-11 | 701.07 |
| 2012-01-12 | 697.68 |
| 2012-01-13 | 694.16 |
| 2012-01-16 | . |
| 2012-01-17 | 697.52 |
| 2012-01-18 | 691.05 |
| 2012-01-19 | 686.26 |
| 2012-01-20 | 686.93 |
| 2012-01-23 | 693.05 |
| 2012-01-24 | 698.83 |
| 2012-01-25 | 691.56 |
| 2012-01-26 | 700.15 |
| 2012-01-27 | 700.08 |
| 2012-01-30 | 697.46 |
| 2012-01-31 | 713.00 |
| 2012-02-01 | 707.61 |
| 2012-02-02 | 711.47 |
| 2012-02-03 | 713.50 |
| 2012-02-06 | 711.23 |
| 2012-02-07 | 705.02 |
| 2012-02-08 | 713.40 |
| 2012-02-09 | 713.26 |
| 2012-02-10 | 709.57 |
| 2012-02-13 | 706.84 |
| 2012-02-14 | 705.29 |
| 2012-02-15 | 714.83 |
| 2012-02-16 | 709.21 |
| 2012-02-17 | 711.46 |
| 2012-02-20 | . |
| 2012-02-21 | 698.98 |
| 2012-02-22 | 705.20 |
| 2012-02-23 | 718.42 |
| 2012-02-24 | 724.90 |
| 2012-02-27 | 715.57 |
| 2012-02-28 | 728.48 |
| 2012-02-29 | 730.25 |
| 2012-03-01 | 723.63 |
| 2012-03-02 | 717.10 |
| 2012-03-05 | 717.20 |
| 2012-03-06 | 716.25 |
| 2012-03-07 | 716.25 |
| 2012-03-08 | 724.01 |
| 2012-03-09 | 722.55 |
| 2012-03-12 | 717.48 |
| 2012-03-13 | 715.22 |
| 2012-03-14 | 714.56 |
| 2012-03-15 | 714.63 |
| 2012-03-16 | 735.63 |
| 2012-03-19 | 731.06 |
| 2012-03-20 | 726.42 |
| 2012-03-21 | 727.89 |
| 2012-03-22 | 718.42 |
| 2012-03-23 | 720.92 |
| 2012-03-26 | 720.96 |
| 2012-03-27 | 731.59 |
| 2012-03-28 | 725.57 |
| 2012-03-29 | 726.41 |
| 2012-03-30 | 740.57 |
| 2012-04-02 | 736.47 |
| 2012-04-03 | 740.48 |
| 2012-04-04 | 738.21 |
| 2012-04-05 | 745.79 |
| 2012-04-06 | . |
| 2012-04-09 | 745.79 |
| 2012-04-10 | 752.24 |
| 2012-04-11 | 748.11 |
| 2012-04-12 | 755.25 |
| 2012-04-13 | 755.25 |
| 2012-04-16 | 755.25 |
| 2012-04-17 | 763.43 |
| 2012-04-18 | 769.56 |
| 2012-04-19 | 765.06 |
| 2012-04-20 | 771.07 |
| 2012-04-23 | 772.67 |
| 2012-04-24 | 767.78 |
| 2012-04-25 | 760.98 |
| 2012-04-26 | 768.00 |
| 2012-04-27 | 772.59 |
| 2012-04-30 | 791.58 |
| 2012-05-01 | 791.58 |
| 2012-05-02 | 796.06 |
| 2012-05-03 | 796.12 |
| 2012-05-04 | 791.44 |
| 2012-05-07 | 791.44 |
| 2012-05-08 | 792.12 |
| 2012-05-09 | 775.08 |
| 2012-05-10 | 769.83 |
| 2012-05-11 | 771.50 |
| 2012-05-14 | 758.02 |
| 2012-05-15 | 768.65 |
| 2012-05-16 | 760.56 |
| 2012-05-17 | 757.18 |
| 2012-05-18 | 756.51 |
| 2012-05-21 | 750.72 |
| 2012-05-22 | 752.47 |
| 2012-05-23 | 746.30 |
| 2012-05-24 | 745.16 |
| 2012-05-25 | 747.02 |
| 2012-05-28 | . |
| 2012-05-29 | 766.75 |
| 2012-05-30 | 760.35 |
| 2012-05-31 | 782.43 |
| 2012-06-01 | 770.06 |
| 2012-06-04 | 770.06 |
| 2012-06-05 | 767.58 |
| 2012-06-06 | 789.61 |
| 2012-06-07 | 784.14 |
| 2012-06-08 | 781.34 |
| 2012-06-11 | 783.21 |
| 2012-06-12 | 789.93 |
| 2012-06-13 | 785.82 |
| 2012-06-14 | 784.68 |
| 2012-06-15 | 771.20 |
| 2012-06-18 | 788.52 |
| 2012-06-19 | 797.97 |
| 2012-06-20 | 793.29 |
| 2012-06-21 | 787.63 |
| 2012-06-22 | 790.84 |
| 2012-06-25 | 787.40 |
| 2012-06-26 | 792.86 |
| 2012-06-27 | 794.80 |
| 2012-06-28 | 792.13 |
| 2012-06-29 | 806.32 |
| 2012-07-02 | 807.78 |
| 2012-07-03 | 814.92 |
| 2012-07-04 | . |
| 2012-07-05 | 812.51 |
| 2012-07-06 | 801.66 |
| 2012-07-09 | 802.10 |
| 2012-07-10 | 807.92 |
| 2012-07-11 | 807.04 |
| 2012-07-12 | 798.81 |
| 2012-07-13 | 803.56 |
| 2012-07-16 | 807.12 |
| 2012-07-17 | 817.15 |
| 2012-07-18 | 808.86 |
| 2012-07-19 | 808.34 |
| 2012-07-20 | 803.20 |
| 2012-07-23 | 790.45 |
| 2012-07-24 | 788.69 |
| 2012-07-25 | 797.61 |
| 2012-07-26 | 800.82 |
| 2012-07-27 | 804.38 |
| 2012-07-30 | 807.63 |
| 2012-07-31 | 827.98 |
| 2012-08-01 | 823.10 |
| 2012-08-02 | 823.10 |
| 2012-08-03 | 822.98 |
| 2012-08-06 | 829.19 |
| 2012-08-07 | 828.81 |
| 2012-08-08 | 831.89 |
| 2012-08-09 | 835.34 |
| 2012-08-10 | 836.95 |
| 2012-08-13 | 836.95 |
| 2012-08-14 | 834.82 |
| 2012-08-15 | 834.00 |
| 2012-08-16 | 846.51 |
| 2012-08-17 | 841.98 |
| 2012-08-20 | 836.14 |
| 2012-08-21 | 846.93 |
| 2012-08-22 | 857.20 |
| 2012-08-23 | 858.30 |
| 2012-08-24 | 859.43 |
| 2012-08-27 | 858.13 |
| 2012-08-28 | 864.48 |
| 2012-08-29 | 859.41 |
| 2012-08-30 | 858.51 |
| 2012-08-31 | 869.91 |
| 2012-09-03 | . |
| 2012-09-04 | 892.52 |
| 2012-09-05 | 890.06 |
| 2012-09-06 | 895.89 |
| 2012-09-07 | 896.27 |
| 2012-09-10 | 912.41 |
| 2012-09-11 | 908.38 |
| 2012-09-12 | 906.02 |
| 2012-09-13 | 920.68 |
| 2012-09-14 | 930.23 |
| 2012-09-17 | 923.69 |
| 2012-09-18 | 919.07 |
| 2012-09-19 | 927.19 |
| 2012-09-20 | 926.76 |
| 2012-09-21 | 924.92 |
| 2012-09-24 | 924.91 |
| 2012-09-25 | 926.55 |
| 2012-09-26 | 924.88 |
| 2012-09-27 | 930.41 |
| 2012-09-28 | 950.76 |
| 2012-10-01 | 954.28 |
| 2012-10-02 | 952.99 |
| 2012-10-03 | 970.53 |
| 2012-10-04 | 978.10 |
| 2012-10-05 | 980.35 |
| 2012-10-08 | 981.77 |
| 2012-10-09 | 973.04 |
| 2012-10-10 | 984.00 |
| 2012-10-11 | 997.77 |
| 2012-10-12 | 1007.27 |
| 2012-10-15 | 1018.17 |
| 2012-10-16 | 1011.07 |
| 2012-10-17 | 1001.86 |
| 2012-10-18 | 1002.05 |
| 2012-10-19 | 983.86 |
| 2012-10-22 | 1000.69 |
| 2012-10-23 | 1000.69 |
| 2012-10-24 | 1005.48 |
| 2012-10-25 | 1011.50 |
| 2012-10-26 | 997.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1000.16 |
| 2012-11-01 | 1001.76 |
| 2012-11-02 | 999.87 |
| 2012-11-05 | 993.14 |
| 2012-11-06 | 999.78 |
| 2012-11-07 | 1000.93 |
| 2012-11-08 | 997.89 |
| 2012-11-09 | 998.40 |
| 2012-11-12 | 1003.09 |
| 2012-11-13 | 999.20 |
| 2012-11-14 | 994.49 |
| 2012-11-15 | 996.51 |
| 2012-11-16 | 988.31 |
| 2012-11-19 | 993.83 |
| 2012-11-20 | 993.39 |
| 2012-11-21 | 986.29 |
| 2012-11-22 | . |
| 2012-11-23 | 989.15 |
| 2012-11-26 | 991.50 |
| 2012-11-27 | 998.96 |
| 2012-11-28 | 997.70 |
| 2012-11-29 | 993.71 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1007.17 |
| 2012-12-04 | 994.86 |
| 2012-12-05 | 994.86 |
| 2012-12-06 | 1021.20 |
| 2012-12-07 | 1011.34 |
| 2012-12-10 | 1011.34 |
| 2012-12-11 | 1012.54 |
| 2012-12-12 | 1012.71 |
| 2012-12-13 | 1027.76 |
| 2012-12-14 | 1032.21 |
| 2012-12-17 | 1038.56 |
| 2012-12-18 | 1035.45 |
| 2012-12-19 | 1045.00 |
| 2012-12-20 | 1053.81 |
| 2012-12-21 | 1056.91 |
| 2012-12-24 | 1091.15 |
| 2012-12-25 | 1064.30 |
| 2012-12-26 | 1078.36 |
| 2012-12-27 | 1108.73 |
| 2012-12-28 | 1111.20 |
| 2012-12-31 | 1111.20 |
| 2013-01-01 | 1111.20 |
| 2013-01-02 | 1128.87 |
| 2013-01-03 | 1142.04 |
| 2013-01-04 | 1134.44 |
| 2013-01-07 | 1132.80 |
| 2013-01-08 | 1141.25 |
| 2013-01-09 | 1146.49 |
| 2013-01-10 | 1141.56 |
| 2013-01-11 | 1151.17 |
| 2013-01-14 | 1159.21 |
| 2013-01-15 | 1164.17 |
| 2013-01-16 | 1169.00 |
| 2013-01-17 | 1154.36 |
| 2013-01-18 | 1161.03 |
| 2013-01-21 | 1164.78 |
| 2013-01-22 | 1156.78 |
| 2013-01-23 | 1153.79 |
| 2013-01-24 | 1154.71 |
| 2013-01-25 | 1161.18 |
| 2013-01-28 | 1159.52 |
| 2013-01-29 | 1164.71 |
| 2013-01-30 | 1184.43 |
| 2013-01-31 | 1182.71 |
| 2013-02-01 | 1191.39 |
| 2013-02-04 | 1195.36 |
| 2013-02-05 | 1218.82 |
| 2013-02-06 | 1215.52 |
| 2013-02-07 | 1222.64 |
| 2013-02-08 | 1202.53 |
| 2013-02-11 | 1204.38 |
| 2013-02-12 | 1192.47 |
| 2013-02-13 | 1222.10 |
| 2013-02-14 | 1206.61 |
| 2013-02-15 | 1196.39 |
| 2013-02-18 | 1202.59 |
| 2013-02-19 | 1215.25 |
| 2013-02-20 | 1212.10 |
| 2013-02-21 | 1207.24 |
| 2013-02-22 | 1214.90 |
| 2013-02-25 | 1214.90 |
| 2013-02-26 | 1232.07 |
| 2013-02-27 | 1223.60 |
| 2013-02-28 | 1243.14 |
| 2013-03-01 | 1228.27 |
| 2013-03-04 | 1222.30 |
| 2013-03-05 | 1217.95 |
| 2013-03-06 | 1233.34 |
| 2013-03-07 | 1239.20 |
| 2013-03-08 | 1244.26 |
| 2013-03-11 | 1252.14 |
| 2013-03-12 | 1245.07 |
| 2013-03-13 | 1239.81 |
| 2013-03-14 | 1260.34 |
| 2013-03-15 | 1265.09 |
| 2013-03-18 | 1245.13 |
| 2013-03-19 | 1265.75 |
| 2013-03-20 | 1267.55 |
| 2013-03-21 | 1238.82 |
| 2013-03-22 | 1199.44 |
| 2013-03-25 | 1209.28 |
| 2013-03-26 | 1210.24 |
| 2013-03-27 | 1220.06 |
| 2013-03-28 | 1201.09 |
| 2013-03-29 | 1219.02 |
| 2013-04-01 | 1214.24 |
| 2013-04-02 | 1218.53 |
| 2013-04-03 | 1194.73 |
| 2013-04-04 | 1189.12 |
| 2013-04-05 | 1167.63 |
| 2013-04-08 | 1167.63 |
| 2013-04-09 | 1180.97 |
| 2013-04-10 | 1202.38 |
| 2013-04-11 | 1205.50 |
| 2013-04-12 | 1201.50 |
| 2013-04-15 | 1201.50 |
| 2013-04-16 | 1201.50 |
| 2013-04-17 | 1209.22 |
| 2013-04-18 | 1230.50 |
| 2013-04-19 | 1230.60 |
| 2013-04-22 | 1243.20 |
| 2013-04-23 | 1231.91 |
| 2013-04-24 | 1207.06 |
| 2013-04-25 | 1205.68 |
| 2013-04-26 | 1199.13 |
| 2013-04-29 | 1211.69 |
| 2013-04-30 | 1208.42 |
| 2013-05-01 | 1208.42 |
| 2013-05-02 | 1195.12 |
| 2013-05-03 | 1185.29 |
| 2013-05-06 | 1185.29 |
| 2013-05-07 | 1196.66 |
| 2013-05-08 | 1209.91 |
| 2013-05-09 | 1211.28 |
| 2013-05-10 | 1189.94 |
| 2013-05-13 | 1184.39 |
| 2013-05-14 | 1185.61 |
| 2013-05-15 | 1179.53 |
| 2013-05-16 | 1169.09 |
| 2013-05-17 | 1172.50 |
| 2013-05-20 | 1170.70 |
| 2013-05-21 | 1171.79 |
| 2013-05-22 | 1157.22 |
| 2013-05-23 | 1141.29 |
| 2013-05-24 | 1141.29 |
| 2013-05-27 | 1153.27 |
| 2013-05-28 | 1160.17 |
| 2013-05-29 | 1151.30 |
| 2013-05-30 | 1147.24 |
| 2013-05-31 | 1133.55 |
| 2013-06-03 | 1143.68 |
| 2013-06-04 | 1145.36 |
| 2013-06-05 | 1130.46 |
| 2013-06-06 | 1104.30 |
| 2013-06-07 | 1108.64 |
| 2013-06-10 | 1111.00 |
| 2013-06-11 | 1080.55 |
| 2013-06-12 | 1073.91 |
| 2013-06-13 | 1043.35 |
| 2013-06-14 | 1079.46 |
| 2013-06-17 | 1075.84 |
| 2013-06-18 | 1048.31 |
| 2013-06-19 | 1043.27 |
| 2013-06-20 | 1027.89 |
| 2013-06-21 | 1055.09 |
| 2013-06-24 | 1010.56 |
| 2013-06-25 | 982.28 |
| 2013-06-26 | 1008.26 |
| 2013-06-27 | 1028.36 |
| 2013-06-28 | 1025.54 |
| 2013-07-01 | 1025.54 |
| 2013-07-02 | 1033.74 |
| 2013-07-03 | 1012.90 |
| 2013-07-04 | 1008.89 |
| 2013-07-05 | 1011.77 |
| 2013-07-08 | 983.05 |
| 2013-07-09 | 982.76 |
| 2013-07-10 | 992.89 |
| 2013-07-11 | 1021.87 |
| 2013-07-12 | 1030.67 |
| 2013-07-15 | 1026.44 |
| 2013-07-16 | 1029.28 |
| 2013-07-17 | 1031.03 |
| 2013-07-18 | 1033.74 |
| 2013-07-19 | 1033.56 |
| 2013-07-22 | 1033.56 |
| 2013-07-23 | 1065.52 |
| 2013-07-24 | 1059.05 |
| 2013-07-25 | 1010.47 |
| 2013-07-26 | 1028.62 |
| 2013-07-29 | 1030.43 |
| 2013-07-30 | 1018.92 |
#2013-07-31|1012.07
#2013-08-01|1020.91
#2013-08-02|1008.89
#2013-08-05|1019.25
#2013-08-06|1023.34
#2013-08-07|1019.13
#2013-08-08|1031.48
#2013-08-09|1020.16
#2013-08-12|1020.16
#2013-08-13|1033.61
#2013-08-14|1026.78
#2013-08-15|1023.51
#2013-08-16|1014.02
#2013-08-19| 994.38
#2013-08-20| 964.46
#2013-08-21| 945.22
#2013-08-22| 934.63
#2013-08-23| 960.72
#2013-08-26| 965.36
#2013-08-27| 926.89
#2013-08-28| 912.04
#2013-08-29| 915.48
#2013-08-30| 938.01
#2013-09-02| 951.15
#2013-09-03| 955.23
#2013-09-04| 935.23
#2013-09-05| 942.86
#2013-09-06| 951.32
#2013-09-09| 960.36
#2013-09-10| 980.37
#2013-09-11| 991.94
#2013-09-12| 994.88
#2013-09-13| 988.23
#2013-09-16| 989.12
#2013-09-17| 991.02
#2013-09-18| 985.30
#2013-09-19|1029.69
#2013-09-20|1022.87
#2013-09-23| 997.67
#2013-09-24| 983.74
#2013-09-25|1000.25
#2013-09-26|1002.46
#2013-09-27|1002.02
#2013-09-30| 975.06
#2013-10-01| 982.48
#2013-10-02| 986.09
#2013-10-03|1007.60
#2013-10-04|1009.87
#2013-10-07| 986.25
#2013-10-08|1000.96
#2013-10-09| 998.05
#2013-10-10|1004.01
#2013-10-11|1019.21
#2013-10-14|1008.42
#2013-10-15|1013.74
#2013-10-16|1008.22
#2013-10-17|1018.01
#2013-10-18|1035.14
#2013-10-21|1014.87
#2013-10-22|1023.29
#2013-10-23|1023.29
#2013-10-24|1036.50
#2013-10-25|1023.18
#2013-10-28|1020.75
#2013-10-29|1038.46
#2013-10-30|1032.57
#2013-10-31|1023.53
#2013-11-01|1013.99
#2013-11-04| 997.22
#2013-11-05|1000.47
#2013-11-06|1024.43
#2013-11-07|1009.07
#2013-11-08|1000.10
#2013-11-11| 989.83
#2013-11-12| 996.53
#2013-11-13| 990.28
#2013-11-14|1004.11
#2013-11-15|1002.87
#2013-11-18|1015.55
#2013-11-19|1013.20
#2013-11-20|1006.03
#2013-11-21| 984.07
#2013-11-22| 970.16
#2013-11-25| 960.54
#2013-11-26| 968.76
#2013-11-27| 957.42
#2013-11-28| 955.78
#2013-11-29| 970.09
#2013-12-02| 988.13
#2013-12-03| 980.84
#2013-12-04| 974.98
#2013-12-05| 974.98
#2013-12-06| 965.59
#2013-12-09| 977.86
#2013-12-10| 977.86
#2013-12-11| 974.80
#2013-12-12| 966.30
#2013-12-13| 956.92
#2013-12-16| 950.15
#2013-12-17| 946.69
#2013-12-18| 943.22
#2013-12-19| 938.40
#2013-12-20| 942.41
#2013-12-23| 940.77
#2013-12-24| 938.20
#2013-12-25| 935.90
#2013-12-26| 931.95
#2013-12-27| 932.75
#2013-12-30| 932.75
#2013-12-31| 932.75
#2014-01-01| 932.75
#2014-01-02| 889.67
#2014-01-03| 896.03
#2014-01-06| 888.89
#2014-01-07| 893.84
#2014-01-08| 905.02
#2014-01-09| 904.74
#2014-01-10| 906.91
#2014-01-13| 924.10
#2014-01-14| 932.44
#2014-01-15| 915.67
#2014-01-16| 925.25
#2014-01-17| 925.93
#2014-01-20| 927.23
#2014-01-21| 921.84
#2014-01-22| 921.78
#2014-01-23| 933.77
#2014-01-24| 926.92
#2014-01-27| 914.67
#2014-01-28| 913.14
#2014-01-29| 916.59
#2014-01-30| 917.45
#2014-01-31| 917.15
#2014-02-03| 928.40
#2014-02-04| 918.12
#2014-02-05| 925.23
#2014-02-06| 925.94
#2014-02-07| 927.31
#2014-02-10| 925.28
#2014-02-11| 934.99
#2014-02-12| 944.60
#2014-02-13| 945.42
#2014-02-14| 945.42
#2014-02-17| 957.24
#2014-02-18| 959.29
#2014-02-19| 956.15
#2014-02-20| 947.96
#2014-02-21| 952.47
#2014-02-24| 953.83
#2014-02-25| 953.36
#2014-02-26| 950.40
#2014-02-27| 957.23
#2014-02-28| 963.48
#2014-03-03| 964.33
#2014-03-04| 969.96
#2014-03-05| 972.76
#2014-03-06| 975.29
#2014-03-07| 978.85
#2014-03-10| 982.99
#2014-03-11| 993.97
#2014-03-12| 988.57
#2014-03-13| 992.50
#2014-03-14| 987.38
#2014-03-17|1001.64
#2014-03-18| 992.90
#2014-03-19| 983.44
#2014-03-20| 982.78
#2014-03-21| 955.17
#2014-03-24| 960.35
#2014-03-25| 971.56
#2014-03-26| 982.47
#2014-03-27| 985.77
#2014-03-28|1002.58
#2014-03-31|1006.40
#2014-04-01|1025.62
#2014-04-02|1028.57
#2014-04-03|1027.31
#2014-04-04|1021.80
#2014-04-07|1021.80
#2014-04-08|1021.93
#2014-04-09|1027.16
#2014-04-10|1045.78
#2014-04-11|1037.29
#2014-04-14|1037.29
#2014-04-15|1037.29
#2014-04-16|1044.01
#2014-04-17|1027.97
#2014-04-18|1030.93
#2014-04-21|1038.90
#2014-04-22|1033.97
#2014-04-23|1027.73
#2014-04-24|1024.30
#2014-04-25|1025.05
#2014-04-28|1042.74
#2014-04-29|1035.89
#2014-04-30|1034.98
#2014-05-01|1034.98
#2014-05-02|1044.02
#2014-05-05|1044.02
#2014-05-06|1033.57
#2014-05-07|1029.18
#2014-05-08|1022.32
#2014-05-09|1021.24
#2014-05-12|1013.11
#2014-05-13|1013.11
#2014-05-14|1017.56
#2014-05-15|1016.45
#2014-05-16|1017.77
#2014-05-19|1024.93
#2014-05-20|1023.33
#2014-05-21|1026.87
#2014-05-22|1033.32
#2014-05-23|1028.11
#2014-05-26|1033.70
#2014-05-27|1031.27
#2014-05-28|1035.57
#2014-05-29|1035.73
#2014-05-30|1039.57
#2014-06-02|1049.18
#2014-06-03|1064.71
#2014-06-04|1051.55
#2014-06-05|1053.38
#2014-06-06|1065.78
#2014-06-09|1069.89
#2014-06-10|1087.00
#2014-06-11|1084.76
#2014-06-12|1086.03
#2014-06-13|1081.04
#2014-06-16|1078.18
#2014-06-17|1079.35
#2014-06-18|1064.57
#2014-06-19|1062.72
#2014-06-20|1063.55
#2014-06-23|1063.49
#2014-06-24|1067.12
#2014-06-25|1075.43
#2014-06-26|1084.56
#2014-06-27|1093.33
#2014-06-30|1090.60
#2014-07-01|1090.60
#2014-07-02|1098.52
#2014-07-03|1100.67
#2014-07-04|1095.72
#2014-07-07|1093.75
#2014-07-08|1113.36
#2014-07-09|1113.72
#2014-07-10|1127.62
#2014-07-11|1127.62
#2014-07-14|1143.24
#2014-07-15|1136.95
#2014-07-16|1138.59
#2014-07-17|1143.20
#2014-07-18|1175.78
#2014-07-21|1182.05
#2014-07-22|1178.70
#2014-07-23|1207.74
#2014-07-24|1237.36
#2014-07-25|1237.42
#2014-07-28|1221.66
#2014-07-29|1195.97
#2014-07-30|1192.16
#2014-07-31|1160.39
#2014-08-01|1157.18
#2014-08-04|1181.45
#2014-08-05|1191.40
#2014-08-06|1179.06
#2014-08-07|1183.87
#2014-08-08|1196.84
#2014-08-11|1196.84
#2014-08-12|1196.84
#2014-08-13|1247.95
#2014-08-14|1252.37
#2014-08-15|1250.32
#2014-08-18|1236.55
#2014-08-19|1235.32
#2014-08-20|1241.59
#2014-08-21|1253.69
#2014-08-22|1268.82
#2014-08-25|1265.20
#2014-08-26|1261.35
#2014-08-27|1266.71
#2014-08-28|1269.32
#2014-08-29|1273.11
#2014-09-01|1276.51
#2014-09-02|1290.28
#2014-09-03|1299.51
#2014-09-04|1295.65
#2014-09-05|1304.33
#2014-09-08|1307.86
#2014-09-09|1297.02
#2014-09-10|1279.22
#2014-09-11|1280.67
#2014-09-12|1289.91
#2014-09-15|1276.80
#2014-09-16|1270.03
#2014-09-17|1264.90
#2014-09-18|1282.85
#2014-09-19|1277.82
#2014-09-22|1272.92
#2014-09-23|1269.75
#2014-09-24|1284.46
#2014-09-25|1287.63
#2014-09-26|1289.88
#2014-09-29|1273.07
#2014-09-30|1287.66
#2014-10-01|1286.08
#2014-10-02|1280.95
#2014-10-03|1284.77
#2014-10-06|1266.70
#2014-10-07|1260.30
#2014-10-08|1273.88
#2014-10-09|1301.09
#2014-10-10|1299.24
#2014-10-13|1285.54
#2014-10-14|1277.42
#2014-10-15|1280.68
#2014-10-16|1277.17
#2014-10-17|1313.76
#2014-10-20|1300.12
#2014-10-21|1297.62
#2014-10-22|1310.26
#2014-10-23|1310.26
#2014-10-24|1319.86
#2014-10-27|1312.87
#2014-10-28|1307.04
#2014-10-29|1307.19
#2014-10-30|1318.88
#2014-10-31|1333.48
#2014-11-03|1328.29
#2014-11-04|1337.96
#2014-11-05|1325.11
#2014-11-06|1333.74
#2014-11-07|1331.81
#2014-11-10|1317.01
#2014-11-11|1321.16
#2014-11-12|1319.94
#2014-11-13|1322.66
#2014-11-14|1306.64
#2014-11-17|1316.28
#2014-11-18|1322.83
#2014-11-19|1305.83
#2014-11-20|1299.01
#2014-11-21|1295.36
#2014-11-24|1296.32
#2014-11-25|1311.88
#2014-11-26|1304.70
#2014-11-27|1308.56
#2014-11-28|1305.86
#2014-12-01|1311.90
#2014-12-02|1298.62
#2014-12-03|1289.46
#2014-12-04|1287.25
#2014-12-05|1287.25
#2014-12-08|1250.95
#2014-12-09|1255.01
#2014-12-10|1255.01
#2014-12-11|1225.52
#2014-12-12|1231.21
#2014-12-15|1213.71
#2014-12-16|1203.29
#2014-12-17|1206.70
#2014-12-18|1228.80
#2014-12-19|1239.07
#2014-12-22|1233.60
#2014-12-23|1236.63
#2014-12-24|1241.13
#2014-12-25|1226.60
#2014-12-26|1221.46
#2014-12-29|1213.24
#2014-12-30|1238.30
#2014-12-31|1238.30
#2015-01-01|1238.30
#2015-01-02|1238.30
#2015-01-05|1227.16
#2015-01-06|1216.78
#2015-01-07|1228.68
#2015-01-08|1252.44
#2015-01-09|1234.17
#2015-01-12|1252.50
#2015-01-13|1250.38
#2015-01-14|1241.57
#2015-01-15|1238.21
#2015-01-16|1230.25
#2015-01-19|1252.66
#2015-01-20|1262.04
#2015-01-21|1263.28
#2015-01-22|1270.88
#2015-01-23|1294.47
#2015-01-26|1296.30
#2015-01-27|1282.57
#2015-01-28|1290.06
#2015-01-29|1274.54
#2015-01-30|1260.08
#2015-02-02|1270.08
#2015-02-03|1264.49
#2015-02-04|1257.32
#2015-02-05|1266.79
#2015-02-06|1278.36
#2015-02-09|1266.69
#2015-02-10|1257.03
#2015-02-11|1264.00
#2015-02-12|1276.75
#2015-02-13|1265.26
#2015-02-16|1264.47
#2015-02-17|1257.57
#2015-02-18|1270.59
#2015-02-19|1262.97
#2015-02-20|1263.71
#2015-02-23|1250.30
#2015-02-24|1256.96
#2015-02-25|1256.80
#2015-02-26|1270.30
#2015-02-27|1261.67
#2015-03-02|1258.62
#2015-03-03|1250.65
#2015-03-04|1250.65
#2015-03-05|1238.29
#2015-03-06|1252.17
#2015-03-09|1240.38
#2015-03-10|1207.50
#2015-03-11|1205.82
#2015-03-12|1211.62
#2015-03-13|1209.77
#2015-03-16|1191.45
#2015-03-17|1187.15
#2015-03-18|1203.47
#2015-03-19|1203.53
#2015-03-20|1227.85
#2015-03-23|1229.99
#2015-03-24|1223.69
#2015-03-25|1229.14
#2015-03-26|1218.78
#2015-03-27|1222.36
#2015-03-30|1214.33
#2015-03-31|1227.80
#2015-04-01|1232.56
#2015-04-02|1228.24
#2015-04-03|1235.31
#2015-04-06|1231.64
#2015-04-07|1233.16
#2015-04-08|1225.08
#2015-04-09|1239.37
#2015-04-10|1236.85
#2015-04-13|1236.85
#2015-04-14|1236.85
#2015-04-15|1236.85
#2015-04-16|1263.75
#2015-04-17|1253.12
#2015-04-20|1271.70
#2015-04-21|1273.19
#2015-04-22|1270.70
#2015-04-23|1256.71
#2015-04-24|1253.40
#2015-04-27|1254.97
#2015-04-28|1237.13
#2015-04-29|1218.39
#2015-04-30|1217.84
#2015-05-01|1217.84
#2015-05-04|1217.84
#2015-05-05|1217.84
#2015-05-06|1213.78
#2015-05-07|1187.36
#2015-05-08|1187.74
#2015-05-11|1181.55
#2015-05-12|1172.68
#2015-05-13|1173.60
#2015-05-14|1178.68
#2015-05-15|1195.02
#2015-05-18|1182.36
#2015-05-19|1184.15
#2015-05-20|1191.74
#2015-05-21|1206.43
#2015-05-22|1196.50
#2015-05-25|1172.18
#2015-05-26|1169.86
#2015-05-27|1161.55
#2015-05-28|1152.10
#2015-05-29|1179.09
#2015-06-01|1179.09
#2015-06-02|1150.18
#2015-06-03|1166.79
#2015-06-04|1165.86
#2015-06-05|1166.40
#2015-06-08|1168.00
#2015-06-09|1151.48
#2015-06-10|1158.84
#2015-06-11|1159.87
#2015-06-12|1153.44
#2015-06-15|1150.84
#2015-06-16|1149.95
#2015-06-17|1163.70
#2015-06-18|1161.65
#2015-06-19|1151.63
#2015-06-22|1159.85
#2015-06-23|1155.22
#2015-06-24|1164.30
#2015-06-25|1172.02
#2015-06-26|1162.57
#2015-06-29|1164.63
#2015-06-30|1161.14
#2015-07-01|1161.14
#2015-07-02|1159.75
#2015-07-03|1150.73
#2015-07-06|1143.37
#2015-07-07|1139.65
#2015-07-08|1136.50
#2015-07-09|1148.28
#2015-07-10|1162.17
#2015-07-13|1162.57
#2015-07-14|1153.51
#2015-07-15|1145.57
#2015-07-16|1134.87
#2015-07-17|1140.12
#2015-07-20|1118.61
#2015-07-21|1108.48
#2015-07-22|1108.93
#2015-07-23|1106.25
#2015-07-24|1098.92
#2015-07-27|1091.86
#2015-07-28|1103.58
#2015-07-29|1096.41
#2015-07-30|1096.41
#2015-07-31|1093.88
#2015-08-03|1106.12
#2015-08-04|1115.38
#2015-08-05|1131.69
#2015-08-06|1118.60
#2015-08-07|1115.41
#2015-08-10|1107.54
#2015-08-11|1102.16
#2015-08-12|1102.16
#2015-08-13|1107.22
#2015-08-14|1109.68
#2015-08-17|1091.16
#2015-08-18|1095.46
#2015-08-19|1089.06
#2015-08-20|1090.09
#2015-08-21|1077.42
#2015-08-24|1046.88
#2015-08-25|1077.55
#2015-08-26|1071.37
#2015-08-27|1106.58
#2015-08-28|1087.54
#2015-08-31|1130.37
#2015-09-01|1085.58
#2015-09-02|1090.25
#2015-09-03|1083.46
#2015-09-04|1070.94
#2015-09-07|1064.69
#2015-09-08|1072.28
#2015-09-09|1074.73
#2015-09-10|1062.42
#2015-09-11|1055.99
#2015-09-14|1059.22
#2015-09-15|1060.05
#2015-09-16|1073.34
#2015-09-17|1074.99
#2015-09-18|1078.87
#2015-09-21|1080.82
#2015-09-22|1061.90
#2015-09-23|1057.55
#2015-09-24|1061.66
#2015-09-25|1067.00
#2015-09-28|1049.93
#2015-09-29|1043.71
#2015-09-30|1049.47
#2015-10-01|1055.56
#2015-10-02|1045.69
#2015-10-05|1066.72
#2015-10-06|1077.86
#2015-10-07|1096.38
#2015-10-08|1088.34
#2015-10-09|1111.89
#2015-10-12|1113.77
#2015-10-13|1110.78
#2015-10-14|1105.82
#2015-10-15|1135.56
#2015-10-16|1133.27
#2015-10-19|1129.56
#2015-10-20|1122.46
#2015-10-21|1107.04
#2015-10-22|1104.35
#2015-10-23|1104.35
#2015-10-26|1118.86
#2015-10-27|1107.56
#2015-10-28|1097.99
#2015-10-29|1078.99
#2015-10-30|1082.67
#2015-11-02|1100.18
#2015-11-03|1098.60
#2015-11-04|1101.23
#2015-11-05|1088.16
#2015-11-06|1082.94
#2015-11-09|1062.11
#2015-11-10|1054.99
#2015-11-11|1044.33
#2015-11-12|1046.70
#2015-11-13|1046.80
#2015-11-16|1045.27
#2015-11-17|1047.56
#2015-11-18|1041.88
#2015-11-19|1047.83
#2015-11-20|1059.02
#2015-11-23|1056.14
#2015-11-24|1052.47
#2015-11-25|1063.07
#2015-11-26|1053.88
#2015-11-27|1048.14
#2015-11-30|1049.63
#2015-12-01|1052.50
#2015-12-02|1037.68
#2015-12-03|1031.86
#2015-12-04|1033.18
#2015-12-07|1033.18
#2015-12-08|1014.74
#2015-12-09|1012.46
#2015-12-10|1012.46
#2015-12-11|1007.41
#2015-12-14| 995.10
#2015-12-15| 997.76
#2015-12-16| 993.79
#2015-12-17| 993.33
#2015-12-18| 971.84
#2015-12-21| 970.98
#2015-12-22| 968.32
#2015-12-23| 971.23
#2015-12-24| 979.36
#2015-12-25| 972.63
#2015-12-28| 969.39
#2015-12-29| 971.27
#2015-12-30| 970.70
#2015-12-31| 970.70
#2016-01-01| 970.70
#2016-01-04| 967.40
#2016-01-05| 975.47
#2016-01-06| 979.19
#2016-01-07| 968.28
#2016-01-08| 970.62
#2016-01-11| 971.63
#2016-01-12| 968.21
#2016-01-13| 977.02
#2016-01-14| 966.84
#2016-01-15| 957.62
#2016-01-18| 973.02
#2016-01-19| 973.80
#2016-01-20| 951.84
#2016-01-21| 961.26
#2016-01-22| 980.72
#2016-01-25| 983.40
#2016-01-26| 998.94
#2016-01-27|1001.70
#2016-01-28|1000.12
#2016-01-29|1013.47
#2016-02-01|1020.36
#2016-02-02| 997.12
#2016-02-03|1003.12
#2016-02-04|1011.69
#2016-02-05|1028.94
#2016-02-08|1026.82
#2016-02-09|1030.67
#2016-02-10|1043.92
#2016-02-11|1028.06
#2016-02-12|1031.74
#2016-02-15|1033.28
#2016-02-16|1030.36
#2016-02-17|1023.11
#2016-02-18|1024.49
#2016-02-19|1031.93
#2016-02-22|1031.93
#2016-02-23|1038.16
#2016-02-24|1045.16
#2016-02-25|1040.32
#2016-02-26|1040.33
#2016-02-29|1045.35
#2016-03-01|1053.51
#2016-03-02|1049.99
#2016-03-03|1067.52
#2016-03-04|1071.83
#2016-03-07|1069.78
#2016-03-08|1068.27
#2016-03-09|1092.31
#2016-03-10|1091.30
#2016-03-11|1117.92
#2016-03-14|1133.05
#2016-03-15|1131.66
#2016-03-16|1139.23
#2016-03-17|1139.60
#2016-03-18|1129.33
#2016-03-21|1133.57
#2016-03-22|1129.91
#2016-03-23|1132.94
#2016-03-24|1122.18
#2016-03-25|1111.83
#2016-03-28|1112.67
#2016-03-29|1111.01
#2016-03-30|1131.76
#2016-03-31|1139.17
#2016-04-01|1126.06
#2016-04-04|1125.55
#2016-04-05|1121.69
#2016-04-06|1121.69
#2016-04-07|1115.85
#2016-04-08|1123.67
#2016-04-11|1128.33
#2016-04-12|1137.26
#2016-04-13|1137.26
#2016-04-14|1137.26
#2016-04-15|1137.26
#2016-04-18|1155.09
#2016-04-19|1178.65
#2016-04-20|1178.97
#2016-04-21|1175.72
#2016-04-22|1156.11
#2016-04-25|1161.75
#2016-04-26|1168.70
#2016-04-27|1169.50
#2016-04-28|1165.48
#2016-04-29|1160.17
#2016-05-02|1160.17
#2016-05-03|1163.86
#2016-05-04|1152.83
#2016-05-05|1152.83
#2016-05-06|1152.83
#2016-05-09|1154.17
#2016-05-10|1148.21
#2016-05-11|1150.55
#2016-05-12|1175.01
#2016-05-13|1180.47
#2016-05-16|1173.94
#2016-05-17|1173.10
#2016-05-18|1166.44
#2016-05-19|1153.43
#2016-05-20|1153.43
#2016-05-23|1155.17
#2016-05-24|1154.63
#2016-05-25|1159.13
#2016-05-26|1154.87
#2016-05-27|1160.37
#2016-05-30|1162.78
#2016-05-31|1161.39
#2016-06-01|1153.59
#2016-06-02|1152.35
#2016-06-03|1161.06
#2016-06-06|1172.11
#2016-06-07|1167.79
#2016-06-08|1173.37
#2016-06-09|1166.78
#2016-06-10|1160.39
#2016-06-13|1155.43
#2016-06-14|1163.47
#2016-06-15|1174.30
#2016-06-16|1166.65
#2016-06-17|1173.79
#2016-06-20|1172.59
#2016-06-21|1181.28
#2016-06-22|1176.75
#2016-06-23|1183.67
#2016-06-24|1170.64
#2016-06-27|1181.09
#2016-06-28|1203.25
#2016-06-29|1200.29
#2016-06-30|1201.05
#2016-07-01|1201.05
#2016-07-04|1209.22
#2016-07-05|1199.05
#2016-07-06|1201.70
#2016-07-07|1208.79
#2016-07-08|1210.18
#2016-07-11|1216.14
#2016-07-12|1223.42
#2016-07-13|1244.32
#2016-07-14|1245.23
#2016-07-15|1267.43
#2016-07-18|1267.43
#2016-07-19|1267.43
#2016-07-20|1275.92
#2016-07-21|1267.47
#2016-07-22|1267.72
#2016-07-25|1273.34
#2016-07-26|1266.41
#2016-07-27|1267.45
#2016-07-28|1277.84
#2016-07-29|1273.12
#2016-08-01|1263.82
#2016-08-02|1256.21
#2016-08-03|1254.41
#2016-08-04|1257.08
#2016-08-05|1261.81
#2016-08-08|1263.92
#2016-08-09|1266.05
#2016-08-10|1263.19
#2016-08-11|1253.11
#2016-08-12|1253.11
#2016-08-15|1260.98
#2016-08-16|1266.35
#2016-08-17|1256.63
#2016-08-18|1260.13
#2016-08-19|1252.35
#2016-08-22|1256.27
#2016-08-23|1256.75
#2016-08-24|1254.38
#2016-08-25|1249.45
#2016-08-26|1256.55
#2016-08-29|1260.65
#2016-08-30|1261.15
#2016-08-31|1254.24
#2016-09-01|1247.81
#2016-09-02|1249.17
#2016-09-05|1247.31
#2016-09-06|1247.14
#2016-09-07|1238.44
#2016-09-08|1214.78
#2016-09-09|1219.38
#2016-09-12|1194.38
#2016-09-13|1208.48
#2016-09-14|1215.68
#2016-09-15|1211.47
#2016-09-16|1226.16
#2016-09-19|1236.16
#2016-09-20|1229.30
#2016-09-21|1231.99
#2016-09-22|1243.15
#2016-09-23|1246.56
#2016-09-26|1252.07
#2016-09-27|1246.27
#2016-09-28|1240.53
#2016-09-29|1245.54
#2016-09-30|1241.82
#2016-10-03|1242.41
#2016-10-04|1251.17
#2016-10-05|1246.63
#2016-10-06|1245.29
#2016-10-07|1228.29
#2016-10-10|1198.42
#2016-10-11|1188.58
#2016-10-12|1156.77
#2016-10-13|1156.01
#2016-10-14|1188.51
#2016-10-17|1199.09
#2016-10-18|1211.10
#2016-10-19|1217.13
#2016-10-20|1213.58
#2016-10-21|1213.50
#2016-10-24|1213.50
#2016-10-25|1219.34
#2016-10-26|1212.65
#2016-10-27|1214.10
#2016-10-28|1209.33
#2016-10-31|1209.71
#2016-11-01|1222.20
#2016-11-02|1220.66
#2016-11-03|1216.79
#2016-11-04|1216.73
#2016-11-07|1219.43
#2016-11-08|1230.11
#2016-11-09|1234.86
#2016-11-10|1221.89
#2016-11-11|1207.43
#2016-11-14|1190.70
#2016-11-15|1189.53
#2016-11-16|1185.38
#2016-11-17|1193.32
#2016-11-18|1185.05
#2016-11-21|1179.32
#2016-11-22|1192.57
#2016-11-23|1196.76
#2016-11-24|1185.84
#2016-11-25|1190.22
#2016-11-28|1197.41
#2016-11-29|1196.39
#2016-11-30|1211.83
#2016-12-01|1207.02
#2016-12-02|1208.63
#2016-12-05|1208.63
#2016-12-06|1212.02
#2016-12-07|1210.47
#2016-12-08|1222.49
#2016-12-09|1221.97
#2016-12-12|1221.97
#2016-12-13|1218.62
#2016-12-14|1214.61
#2016-12-15|1206.49
#2016-12-16|1193.94
#2016-12-19|1191.44
#2016-12-20|1186.51
#2016-12-21|1184.15
#2016-12-22|1181.46
#2016-12-23|1187.09
#2016-12-26|1191.00
#2016-12-27|1195.88
#2016-12-28|1194.12
#2016-12-29|1202.20
#2016-12-30|1208.74
#2017-01-02|1208.74
#2017-01-03|1208.74
#2017-01-04|1209.82
#2017-01-05|1212.13
#2017-01-06|1218.34
#2017-01-09|1211.37
#2017-01-10|1219.84
#2017-01-11|1223.96
#2017-01-12|1234.44
#2017-01-13|1234.22
#2017-01-16|1232.14
#2017-01-17|1236.39
#2017-01-18|1227.17
#2017-01-19|1225.98
#2017-01-20|1219.09
#2017-01-23|1228.73
#2017-01-24|1233.70
#2017-01-25|1242.02
#2017-01-26|1242.44
#2017-01-27|1244.70
#2017-01-30|1240.11
#2017-01-31|1232.47
#2017-02-01|1223.56
#2017-02-02|1224.08
#2017-02-03|1230.89
#2017-02-06|1229.65
#2017-02-07|1231.35
#2017-02-08|1235.19
#2017-02-09|1244.31
#2017-02-10|1244.51
#2017-02-13|1244.51
#2017-02-14|1239.06
#2017-02-15|1238.68
#2017-02-16|1237.20
#2017-02-17|1242.78
#2017-02-20|1239.31
#2017-02-21|1241.28
#2017-02-22|1245.63
#2017-02-23|1248.10
#2017-02-24|1260.83
#2017-02-27|1257.73
#2017-02-28|1258.89
#2017-03-01|1257.60
#2017-03-02|1259.52
#2017-03-03|1257.38
#2017-03-06|1250.09
#2017-03-07|1242.92
#2017-03-08|1239.05
#2017-03-09|1235.73
#2017-03-10|1234.82
#2017-03-13|1233.94
#2017-03-14|1232.30
#2017-03-15|1235.00
#2017-03-16|1248.62
#2017-03-17|1286.50
#2017-03-20|1266.96
#2017-03-21|1273.02
#2017-03-22|1276.11
#2017-03-23|1273.55
#2017-03-24|1273.29
#2017-03-27|1282.70
#2017-03-28|1285.72
#2017-03-29|1289.38
#2017-03-30|1296.14
#2017-03-31|1308.00
#2017-04-03|1302.46
#2017-04-04|1303.86
#2017-04-05|1294.18
#2017-04-06|1294.18
#2017-04-07|1292.01
#2017-04-10|1287.05
#2017-04-11|1294.21
#2017-04-12|1307.21
#2017-04-13|1307.21
#2017-04-14|1307.21
#2017-04-17|1317.36
#2017-04-18|1304.59
#2017-04-19|1314.71
#2017-04-20|1320.18
#2017-04-21|1328.80
#2017-04-24|1318.78
#2017-04-25|1317.03
#2017-04-26|1324.68
#2017-04-27|1315.87
#2017-04-28|1311.82
#2017-05-01|1311.82
#2017-05-02|1306.23
#2017-05-03|1301.08
#2017-05-04|1311.33
#2017-05-05|1305.08
#2017-05-08|1299.21
#2017-05-09|1296.65
#2017-05-10|1296.65
#2017-05-11|1283.90
#2017-05-12|1278.80
#2017-05-15|1283.64
#2017-05-16|1294.53
#2017-05-17|1288.83
#2017-05-18|1295.60
#2017-05-19|1294.99
#2017-05-22|1305.29
#2017-05-23|1317.30
#2017-05-24|1311.73
#2017-05-25|1322.35
#2017-05-26|1336.36
#2017-05-29|1327.01
#2017-05-30|1327.11
#2017-05-31|1334.27
#2017-06-01|1322.69
#2017-06-02|1324.92
#2017-06-05|1336.57
#2017-06-06|1327.20
#2017-06-07|1320.41
#2017-06-08|1317.47
#2017-06-09|1324.55
#2017-06-12|1323.39
#2017-06-13|1339.59
#2017-06-14|1343.66
#2017-06-15|1341.83
#2017-06-16|1348.85
#2017-06-19|1355.51
#2017-06-20|1355.39
#2017-06-21|1349.95
#2017-06-22|1351.09
#2017-06-23|1354.03
#2017-06-26|1363.87
#2017-06-27|1360.84
#2017-06-28|1359.03
#2017-06-29|1357.37
#2017-06-30|1347.66
#2017-07-03|1352.84
#2017-07-04|1347.79
#2017-07-05|1342.42
#2017-07-06|1332.59
#2017-07-07|1332.14
#2017-07-10|1332.14
#2017-07-11|1334.47
#2017-07-12|1343.39
#2017-07-13|1347.90
#2017-07-14|1363.54
#2017-07-17|1371.13
#2017-07-18|1378.74
#2017-07-19|1378.58
#2017-07-20|1375.42
#2017-07-21|1390.57
#2017-07-24|1398.09
#2017-07-25|1402.62
#2017-07-26|1397.28
#2017-07-27|1411.50
#2017-07-28|1411.50
#2017-07-31|1408.47
#2017-08-01|1418.17
#2017-08-02|1441.15
#2017-08-03|1427.00
#2017-08-04|1424.57
#2017-08-07|1424.00
#2017-08-08|1421.24
#2017-08-09|1416.40
#2017-08-10|1423.34
#2017-08-11|1422.83
#2017-08-14|1422.83
#2017-08-15|1436.92
#2017-08-16|1439.89
#2017-08-17|1443.34
#2017-08-18|1445.89
#2017-08-21|1451.10
#2017-08-22|1451.94
#2017-08-23|1436.06
#2017-08-24|1440.24
#2017-08-25|1440.28
#2017-08-28|1445.80
#2017-08-29|1474.81
#2017-08-30|1475.27
#2017-08-31|1486.59
#2017-09-01|1486.37
#2017-09-04|1483.71
#2017-09-05|1487.53
#2017-09-06|1491.47
#2017-09-07|1505.70
#2017-09-08|1501.81
#2017-09-11|1485.54
#2017-09-12|1494.59
#2017-09-13|1494.86
#2017-09-14|1509.57
#2017-09-15|1522.42
#2017-09-18|1522.56
#2017-09-19|1523.02
#2017-09-20|1518.80
#2017-09-21|1505.98
#2017-09-22|1507.56
#2017-09-25|1521.88
#2017-09-26|1524.39
#2017-09-27|1515.85
#2017-09-28|1514.19
#2017-09-29|1521.33
#2017-10-02|1525.50
#2017-10-03|1530.68
#2017-10-04|1532.07
#2017-10-05|1541.53
#2017-10-06|1557.48
#2017-10-09|1553.34
#2017-10-10|1582.71
#2017-10-11|1585.20
#2017-10-12|1585.44
#2017-10-13|1585.44
#2017-10-16|1610.43
#2017-10-17|1622.58
#2017-10-18|1601.88
#2017-10-19|1576.77
#2017-10-20|1571.51
#2017-10-23|1571.51
#2017-10-24|1591.07
#2017-10-25|1595.78
#2017-10-26|1595.78
#2017-10-27|1624.90
#2017-10-30|1632.27
#2017-10-31|1629.19
#2017-11-01|1619.32
#2017-11-02|1613.37
#2017-11-03|1614.58
#2017-11-06|1611.19
#2017-11-07|1607.62
#2017-11-08|1624.94
#2017-11-09|1607.45
#2017-11-10|1595.38
#2017-11-13|1581.49
#2017-11-14|1590.90
#2017-11-15|1568.98
#2017-11-16|1564.59
#2017-11-17|1577.55
#2017-11-20|1604.41
#2017-11-21|1605.30
#2017-11-22|1612.67
#2017-11-23|1599.14
#2017-11-24|1597.47
#2017-11-27|1591.05
#2017-11-28|1616.50
#2017-11-29|1611.47
#2017-11-30|1589.60
#2017-12-01|1593.37
#2017-12-04|1586.97
#2017-12-05|1586.97
#2017-12-06|1573.89
#2017-12-07|1580.22
#2017-12-08|1599.59
#2017-12-11|1599.59
#2017-12-12|1596.46
#2017-12-13|1604.32
#2017-12-14|1618.02
#2017-12-15|1620.33
#2017-12-18|1608.13
#2017-12-19|1612.34
#2017-12-20|1609.40
#2017-12-21|1603.14
#2017-12-22|1621.94
#2017-12-25|1627.73
#2017-12-26|1627.63
#2017-12-27|1619.38
#2017-12-28|1604.03
#2017-12-29|1612.39
#2018-01-01|1612.39
#2018-01-02|1612.39
#2018-01-03|1642.54
#2018-01-04|1645.95
#2018-01-05|1655.62
#2018-01-08|1654.30
#2018-01-09|1658.40
#2018-01-10|1671.57
#2018-01-11|1710.99
#2018-01-12|1713.48
#2018-01-15|1718.52
#2018-01-16|1700.88
#2018-01-17|1725.03
#2018-01-18|1712.71
#2018-01-19|1726.17
#2018-01-22|1735.28
#2018-01-23|1734.58
#2018-01-24|1768.51
#2018-01-25|1751.37
#2018-01-26|1759.49
#2018-01-29|1770.08
#2018-01-30|1758.14
#2018-01-31|1763.04
#2018-02-01|1749.13
#2018-02-02|1752.27
#2018-02-05|1733.21
#2018-02-06|1718.29
#2018-02-07|1711.28
#2018-02-08|1705.84
#2018-02-09|1709.05
#2018-02-12|1732.19
#2018-02-13|1729.95
#2018-02-14|1730.26
#2018-02-15|1748.89
#2018-02-16|1778.44
#2018-02-19|1766.10
#2018-02-20|1741.48
#2018-02-21|1737.66
#2018-02-22|1707.11
#2018-02-23|1747.07
#2018-02-26|1780.01
#2018-02-27|1767.61
#2018-02-28|1748.71
#2018-03-01|1748.71
#2018-03-02|1723.00
#2018-03-05|1726.97
#2018-03-06|1721.52
#2018-03-07|1704.25
#2018-03-08|1717.62
#2018-03-09|1710.28
#2018-03-12|1739.66
#2018-03-13|1765.35
#2018-03-14|1771.86
#2018-03-15|1754.96
#2018-03-16|1751.49
#2018-03-19|1745.93
#2018-03-20|1750.77
#2018-03-21|1751.77
#2018-03-22|1742.77
#2018-03-23|1730.38
#2018-03-26|1738.29
#2018-03-27|1736.39
#2018-03-28|1716.73
#2018-03-29|1706.34
#2018-03-30|1716.91
#2018-04-02|1727.95
#2018-04-03|1697.24
#2018-04-04|1677.75
#2018-04-05|1684.96
#2018-04-06|1684.96
#2018-04-09|1682.26
#2018-04-10|1692.63
#2018-04-11|1696.22
#2018-04-12|1719.01
#2018-04-13|1719.01
#2018-04-16|1719.01
#2018-04-17|1698.11
#2018-04-18|1702.18
#2018-04-19|1727.24
#2018-04-20|1709.68
#2018-04-23|1692.33
#2018-04-24|1689.60
#2018-04-25|1682.68
#2018-04-26|1682.73
#2018-04-27|1677.20
#2018-04-30|1682.74
#2018-05-01|1682.74
#2018-05-02|1696.85
#2018-05-03|1710.70
#2018-05-04|1692.48
#2018-05-07|1696.91
#2018-05-08|1675.31
#2018-05-09|1673.91
#2018-05-10|1657.35
#2018-05-11|1697.18
#2018-05-14|1699.78
#2018-05-15|1688.13
#2018-05-16|1666.66
#2018-05-17|1673.59
#2018-05-18|1668.20
#2018-05-21|1687.83
#2018-05-22|1691.72
#2018-05-23|1688.91
#2018-05-24|1689.45
#2018-05-25|1709.37
#2018-05-28|1693.50
#2018-05-29|1693.50
#2018-05-30|1675.29
#2018-05-31|1699.76
#2018-06-01|1686.45
#2018-06-04|1686.25
#2018-06-05|1694.45
#2018-06-06|1703.68
#2018-06-07|1695.65
#2018-06-08|1689.03
#2018-06-11|1687.62
#2018-06-12|1683.36
#2018-06-13|1662.77
#2018-06-14|1686.11
#2018-06-15|1685.84
#2018-06-18|1649.55
#2018-06-19|1626.43
#2018-06-20|1643.72
#2018-06-21|1614.82
#2018-06-22|1619.50
#2018-06-25|1610.92
#2018-06-26|1614.84
#2018-06-27|1613.97
#2018-06-28|1589.57
#2018-06-29|1580.36
#2018-07-02|1590.64
#2018-07-03|1588.41
#2018-07-04|1592.54
#2018-07-05|1584.92
#2018-07-06|1593.55
#2018-07-09|1607.01
#2018-07-10|1616.87
#2018-07-11|1605.91
#2018-07-12|1613.39
#2018-07-13|1613.93
#2018-07-16|1607.55
#2018-07-17|1607.22
#2018-07-18|1595.39
#2018-07-19|1603.56
#2018-07-20|1608.75
#2018-07-23|1608.92
#2018-07-24|1596.11
#2018-07-25|1613.68
#2018-07-26|1620.35
#2018-07-27|1620.35
#2018-07-30|1620.35
#2018-07-31|1619.96
#2018-08-01|1633.98
#2018-08-02|1621.87
#2018-08-03|1636.59
#2018-08-06|1635.51
#2018-08-07|1634.50
#2018-08-08|1652.15
#2018-08-09|1652.64
#2018-08-10|1626.92
#2018-08-13|1626.92
#2018-08-14|1629.44
#2018-08-15|1612.02
#2018-08-16|1623.54
#2018-08-17|1622.26
#2018-08-20|1650.01
#2018-08-21|1649.75
#2018-08-22|1654.50
#2018-08-23|1656.29
#2018-08-24|1666.74
#2018-08-27|1685.02
#2018-08-28|1682.55
#2018-08-29|1679.36
#2018-08-30|1684.51
#2018-08-31|1680.97
#2018-09-03|1678.31
#2018-09-04|1675.91
#2018-09-05|1657.59
#2018-09-06|1660.65
#2018-09-07|1654.37
#2018-09-10|1652.86
#2018-09-11|1644.15
#2018-09-12|1649.49
#2018-09-13|1677.11
#2018-09-14|1689.06
#2018-09-17|1692.05
#2018-09-18|1722.40
#2018-09-19|1717.37
#2018-09-20|1728.26
#2018-09-21|1726.93
#2018-09-24|1729.70
#2018-09-25|1712.86
#2018-09-26|1717.64
#2018-09-27|1736.10
#2018-09-28|1750.39
#2018-10-01|1780.97
#2018-10-02|1773.05
#2018-10-03|1734.88
#2018-10-04|1695.05
#2018-10-05|1680.70
#2018-10-08|1634.04
#2018-10-09|1646.01
#2018-10-10|1685.76
#2018-10-11|1656.51
#2018-10-12|1678.39
#2018-10-15|1678.39
#2018-10-16|1692.27
#2018-10-17|1690.65
#2018-10-18|1665.68
#2018-10-19|1645.28
#2018-10-22|1614.49
#2018-10-23|1614.49
#2018-10-24|1564.24
#2018-10-25|1619.14
#2018-10-26|1579.87
#2018-10-29|1603.47
#2018-10-30|1633.93
#2018-10-31|1663.00
#2018-11-01|1675.30
#2018-11-02|1685.00
#2018-11-05|1687.70
#2018-11-06|1660.82
#2018-11-07|1694.22
#2018-11-08|1692.42
#2018-11-09|1671.50
#2018-11-12|1645.26
#2018-11-13|1646.10
#2018-11-14|1652.51
#2018-11-15|1660.03
#2018-11-16|1647.35
#2018-11-19|1656.83
#2018-11-20|1626.67
#2018-11-21|1629.10
#2018-11-22|1607.14
#2018-11-23|1619.03
#2018-11-26|1631.71
#2018-11-27|1636.11
#2018-11-28|1642.95
#2018-11-29|1643.47
#2018-11-30|1656.41
#2018-12-03|1692.83
#2018-12-04|1702.28
#2018-12-05|1702.28
#2018-12-06|1669.72
#2018-12-07|1676.14
#2018-12-10|1676.14
#2018-12-11|1658.31
#2018-12-12|1659.89
#2018-12-13|1646.06
#2018-12-14|1651.13
#2018-12-17|1622.19
#2018-12-18|1613.53
#2018-12-19|1649.41
#2018-12-20|1658.86
#2018-12-21|1658.13
#2018-12-24|1649.41
#2018-12-25|1619.03
#2018-12-26|1587.46
#2018-12-27|1572.91
#2018-12-28|1599.60
#2018-12-31|1599.60
#2019-01-01|1599.60
#2019-01-02|1619.52
#2019-01-03|1636.15
#2019-01-04|1662.37
#2019-01-07|1676.39
#2019-01-08|1675.50
#2019-01-09|1673.42
#2019-01-10|1686.32
#2019-01-11|1697.19
#2019-01-14|1671.02
#2019-01-15|1665.86
#2019-01-16|1678.84
#2019-01-17|1685.86
#2019-01-18|1691.93
#2019-01-21|1693.73
#2019-01-22|1702.83
#2019-01-23|1726.21
#2019-01-24|1743.91
#2019-01-25|1769.06
#2019-01-28|1766.80
#2019-01-29|1754.75
#2019-01-30|1787.45
#2019-01-31|1809.17
#2019-02-01|1801.59
#2019-02-04|1800.75
#2019-02-05|1808.58
#2019-02-06|1857.93
#2019-02-07|1849.15
#2019-02-08|1838.06
#2019-02-11|1821.26
#2019-02-12|1833.85
#2019-02-13|1865.71
#2019-02-14|1858.89
#2019-02-15|1803.75
#2019-02-18|1798.39
#2019-02-19|1798.39
#2019-02-20|1820.41
#2019-02-21|1817.71
#2019-02-22|1826.24
#2019-02-25|1826.97
#2019-02-26|1820.28
#2019-02-27|1827.39
#2019-02-28|1799.71
#2019-03-01|1779.43
#2019-03-04|1761.29
#2019-03-05|1770.78
#2019-03-06|1764.22
#2019-03-07|1774.35
#2019-03-08|1774.36
#2019-03-11|1770.73
#2019-03-12|1790.30
#2019-03-13|1818.62
#2019-03-14|1814.24
#2019-03-15|1808.73
#2019-03-18|1809.01
#2019-03-19|1824.52
#2019-03-20|1815.19
#2019-03-21|1828.95
#2019-03-22|1843.60
#2019-03-25|1836.85
#2019-03-26|1841.36
#2019-03-27|1834.23
#2019-03-28|1845.35
#2019-03-29|1852.10
#2019-04-01|1873.48
#2019-04-02|1888.24
#2019-04-03|1886.21
#2019-04-04|1875.71
#2019-04-05|1859.34
#2019-04-08|1859.34
#2019-04-09|1898.03
#2019-04-10|1901.19
#2019-04-11|1888.33
#2019-04-12|1899.22
#2019-04-15|1899.22
#2019-04-16|1899.22
#2019-04-17|1949.97
#2019-04-18|1956.73
#2019-04-19|1964.61
#2019-04-22|1940.76
#2019-04-23|1947.09
#2019-04-24|1955.49
#2019-04-25|1952.67
#2019-04-26|1966.25
#2019-04-29|1978.56
#2019-04-30|2007.20
#2019-05-01|2007.20
#2019-05-02|2028.57
#2019-05-03|2037.51
#2019-05-06|2037.51
#2019-05-07|2047.14
#2019-05-08|1982.93
#2019-05-09|1978.67
#2019-05-10|1978.33
#2019-05-13|1951.65
#2019-05-14|1973.01
#2019-05-15|1925.46
#2019-05-16|1902.62
#2019-05-17|1882.97
#2019-05-20|1882.97
#2019-05-21|1868.78
#2019-05-22|1916.97
#2019-05-23|1878.13
#2019-05-24|1914.16
#2019-05-27|1921.28
#2019-05-28|1941.61
#2019-05-29|1935.18
#2019-05-30|1965.36
#2019-05-31|1987.65
#2019-06-03|1987.65
#2019-06-04|2032.31
#2019-06-05|2043.04
#2019-06-06|2050.42
#2019-06-07|2042.77
#2019-06-10|2062.62
#2019-06-11|2073.35
#2019-06-12|2073.53
#2019-06-13|2037.95
#2019-06-14|2059.78
#2019-06-17|2070.69
#2019-06-18|2083.34
#2019-06-19|2110.53
#2019-06-20|2136.62
#2019-06-21|2123.91
#2019-06-24|2138.00
#2019-06-25|2140.87
#2019-06-26|2176.21
#2019-06-27|2202.54
#2019-06-28|2200.98
#2019-07-01|2210.43
#2019-07-02|2178.36
#2019-07-03|2210.61
#2019-07-04|2158.80
#2019-07-05|2171.57
#2019-07-08|2177.54
#2019-07-09|2165.14
#2019-07-10|2199.28
#2019-07-11|2216.58
#2019-07-12|2169.86
#2019-07-15|2159.96
#2019-07-16|2159.96
#2019-07-17|2122.42
#2019-07-18|2153.16
#2019-07-19|2158.27
#2019-07-22|2135.62
#2019-07-23|2125.35
#2019-07-24|2128.02
#2019-07-25|2153.78
#2019-07-26|2138.05
#2019-07-29|2138.05
#2019-07-30|2126.16
#2019-07-31|2137.15
#2019-08-01|2123.46
#2019-08-02|2110.75
#2019-08-05|2086.49
#2019-08-06|2100.73
#2019-08-07|2086.92
#2019-08-08|2093.77
#2019-08-09|2077.47
#2019-08-12|2077.47
#2019-08-13|2005.40
#2019-08-14|2022.23
#2019-08-15|2006.51
#2019-08-16|2037.80
#2019-08-19|2052.72
#2019-08-20|2040.10
#2019-08-21|2077.36
#2019-08-22|2078.26
#2019-08-23|2107.71
#2019-08-26|2113.84
#2019-08-27|2104.68
#2019-08-28|2083.44
#2019-08-29|2095.90
#2019-08-30|2123.46
#2019-09-02|2131.21
#2019-09-03|2164.06
#2019-09-04|2209.00
#2019-09-05|2243.21
#2019-09-06|2222.79
#2019-09-09|2232.19
#2019-09-10|2224.18
#2019-09-11|2207.66
#2019-09-12|2205.05
#2019-09-13|2205.24
#2019-09-16|2206.92
#2019-09-17|2229.47
#2019-09-18|2217.46
#2019-09-19|2179.20
#2019-09-20|2154.30
#2019-09-23|2142.99
#2019-09-24|2148.87
#2019-09-25|2143.23
#2019-09-26|2176.77
#2019-09-27|2181.70
#2019-09-30|2180.64
#2019-10-01|2156.86
#2019-10-02|2146.73
#2019-10-03|2154.60
#2019-10-04|2161.43
#2019-10-07|2202.36
#2019-10-08|2199.73
#2019-10-09|2246.58
#2019-10-10|2245.20
#2019-10-11|2314.16
#2019-10-14|2314.16
#2019-10-15|2338.15
#2019-10-16|2387.28
#2019-10-17|2412.61
#2019-10-18|2404.94
#2019-10-21|2389.70
#2019-10-22|2461.99
#2019-10-23|2461.99
#2019-10-24|2490.25
#2019-10-25|2430.93
#2019-10-28|2429.31
#2019-10-29|2320.79
#2019-10-30|2240.07
#2019-10-31|2227.66
#2019-11-01|2241.59
#2019-11-04|2333.71
#2019-11-05|2302.30
#2019-11-06|2268.88
#2019-11-07|2279.41
#2019-11-08|2290.96
#2019-11-11|2301.75
#2019-11-12|2305.76
#2019-11-13|2270.34
#2019-11-14|2292.14
#2019-11-15|2293.66
#2019-11-18|2317.93
#2019-11-19|2323.42
#2019-11-20|2337.36
#2019-11-21|2323.70
#2019-11-22|2324.68
#2019-11-25|2354.26
#2019-11-26|2321.48
#2019-11-27|2280.42
#2019-11-28|2265.17
#2019-11-29|2232.16
#2019-12-02|2212.53
#2019-12-03|2229.88
#2019-12-04|2250.67
#2019-12-05|2250.67
#2019-12-06|2225.12
#2019-12-09|2213.70
#2019-12-10|2213.70
#2019-12-11|2218.67
#2019-12-12|2262.98
#2019-12-13|2249.50
#2019-12-16|2177.40
#2019-12-17|2148.59
#2019-12-18|2160.61
#2019-12-19|2195.90
#2019-12-20|2182.82
#2019-12-23|2177.50
#2019-12-24|2219.82
#2019-12-25|2227.60
#2019-12-26|2228.03
#2019-12-27|2240.38
#2019-12-30|2259.23
#2019-12-31|2259.23
#2020-01-01|2259.23
#2020-01-02|2265.78
#2020-01-03|2237.41
#2020-01-06|2225.15
#2020-01-07|2237.02
#2020-01-08|2174.73
#2020-01-09|2226.79
#2020-01-10|2278.90
#2020-01-13|2333.85
#2020-01-14|2377.16
#2020-01-15|2312.65
#2020-01-16|2349.09
#2020-01-17|2308.98
#2020-01-20|2340.82
#2020-01-21|2330.33
#2020-01-22|2349.03
#2020-01-23|2361.97
#2020-01-24|2340.04
#2020-01-27|2283.53
#2020-01-28|2212.63
#2020-01-29|2223.49
#2020-01-30|2209.46
#2020-01-31|2139.76
#2020-02-03|2115.83
#2020-02-04|2175.46
#2020-02-05|2158.08
#2020-02-06|2097.72
#2020-02-07|2106.16
#2020-02-10|2106.16
#2020-02-11|2104.77
#2020-02-12|2157.35
#2020-02-13|2133.62
#2020-02-14|2086.74
#2020-02-17|2114.63
#2020-02-18|2085.90
#2020-02-19|2016.58
#2020-02-20|2010.13
#2020-02-21|2015.17
#2020-02-24|1956.21
#2020-02-25|1978.09
#2020-02-26|1872.87
#2020-02-27|1877.69
#2020-02-28|1775.07
#2020-03-02|1744.84
#2020-03-03|1804.88
#2020-03-04|1841.62
#2020-03-05|1880.41
#2020-03-06|1850.86
#2020-03-09|1731.16
#2020-03-10|1740.19
#2020-03-11|1645.17
#2020-03-12|1437.63
#2020-03-13|1465.00
#2020-03-16|1314.62
#2020-03-17|1305.36
#2020-03-18|1336.05
#2020-03-19|1415.83
#2020-03-20|1590.42
#2020-03-23|1369.47
#2020-03-24|1412.38
#2020-03-25|1488.61
#2020-03-26|1504.27
#2020-03-27|1512.67
#2020-03-30|1490.14
#2020-03-31|1528.33
#2020-04-01|1506.58
#2020-04-02|1539.19
#2020-04-03|1530.13
#2020-04-06|1530.13
#2020-04-07|1674.20
#2020-04-08|1662.05
#2020-04-09|1667.71
#2020-04-10|1694.89
#2020-04-13|1696.00
#2020-04-14|1692.20
#2020-04-15|1671.96
#2020-04-16|1609.44
#2020-04-17|1643.30
#2020-04-20|1674.59
#2020-04-21|1701.85
#2020-04-22|1778.15
#2020-04-23|1806.95
#2020-04-24|1774.47
#2020-04-27|1792.38
#2020-04-28|1832.29
#2020-04-29|1842.58
#2020-04-30|1853.30
#2020-05-01|1853.30
#2020-05-04|1853.30
#2020-05-05|1791.03
#2020-05-06|1791.03
#2020-05-07|1769.05
#2020-05-08|1790.57
#2020-05-11|1837.77
#2020-05-12|1861.10
#2020-05-13|1841.51
#2020-05-14|1809.99
#2020-05-15|1822.53
#2020-05-18|1811.71
#2020-05-19|1855.50
#2020-05-20|1898.96
#2020-05-21|1898.89
#2020-05-22|1909.29
#2020-05-25|1918.85
#2020-05-26|1925.14
#2020-05-27|1934.67
#2020-05-28|1926.38
#2020-05-29|1938.78
#2020-06-01|1947.69
#2020-06-02|2021.31
#2020-06-03|2021.31
#2020-06-04|2007.68
#2020-06-05|2044.33
#2020-06-08|2071.68
#2020-06-09|2006.82
#2020-06-10|2018.02
#2020-06-11|2005.54
#2020-06-12|1979.47
#2020-06-15|1914.10
#2020-06-16|1941.32
#2020-06-17|1962.09
#2020-06-18|1973.12
#2020-06-19|1971.84
#2020-06-22|1957.44
#2020-06-23|1958.36
#2020-06-24|1922.40
#2020-06-25|1907.22
#2020-06-26|1928.48
#2020-06-29|1928.76
#2020-06-30|1913.22
#2020-07-01|1917.63
#2020-07-02|1966.22
#2020-07-03|2014.89
#2020-07-06|2014.89
#2020-07-07|2058.54
#2020-07-08|2015.02
#2020-07-09|2053.00
#2020-07-10|1990.68
#2020-07-13|1974.33
#2020-07-14|1996.11
#2020-07-15|2014.72
#2020-07-16|1982.09
#2020-07-17|2011.67
#2020-07-20|2025.62
#2020-07-21|2062.47
#2020-07-22|2024.71
#2020-07-23|1994.57
#2020-07-24|1974.13
#2020-07-27|1974.13
#2020-07-28|1974.13
#2020-07-29|1990.51
#2020-07-30|1917.65
#2020-07-31|1950.83
#2020-08-03|1947.64
#2020-08-04|1994.61
#2020-08-05|2007.23
#2020-08-06|1981.79
#2020-08-07|1971.31
#2020-08-10|1967.00
#2020-08-11|1961.90
#2020-08-12|1961.90
#2020-08-13|1975.04
#2020-08-14|1926.66
#2020-08-17|1898.00
#2020-08-18|1921.42
#2020-08-19|1893.38
#2020-08-20|1844.23
#2020-08-21|1811.43
#2020-08-24|1851.96
#2020-08-25|1832.04
#2020-08-26|1853.49
#2020-08-27|1854.43
#2020-08-28|1853.07
#2020-08-31|1829.81
#2020-09-01|1827.62
#2020-09-02|1823.06
#2020-09-03|1802.88
#2020-09-04|1802.88
#2020-09-07|1802.88
#2020-09-08|1778.18
#2020-09-09|1777.70
#2020-09-10|1786.11
#2020-09-11|1784.25
#2020-09-14|1756.97
#2020-09-15|1773.37
#2020-09-16|1776.40
#2020-09-17|1762.68
#2020-09-18|1784.75
#2020-09-21|1741.22
#2020-09-22|1731.62
#2020-09-23|1710.53
#2020-09-24|1662.98
#2020-09-25|1664.21
#2020-09-28|1687.48
#2020-09-29|1690.39
#2020-09-30|1660.03
#2020-10-01|1679.85
#2020-10-02|1657.10
#2020-10-05|1678.72
#2020-10-06|1669.93
#2020-10-07|1687.72
#2020-10-08|1740.42
#2020-10-09|1749.54
#2020-10-12|1752.70
#2020-10-13|1752.70
#2020-10-14|1726.19
#2020-10-15|1689.22
#2020-10-16|1684.39
#2020-10-19|1674.01
#2020-10-20|1643.05
#2020-10-21|1637.26
#2020-10-22|1618.55
#2020-10-23|1618.55
#2020-10-26|1607.86
#2020-10-27|1594.91
#2020-10-28|1602.63
#2020-10-29|1591.89
#2020-10-30|1574.50
#2020-11-02|1592.65
#2020-11-03|1657.83
#2020-11-04|1630.99
#2020-11-05|1767.97
#2020-11-06|1806.42
#2020-11-09|1862.49
#2020-11-10|1892.77
#2020-11-11|1930.88
#2020-11-12|1914.93
#2020-11-13|1955.67
#2020-11-16|1919.33
#2020-11-17|1902.89
#2020-11-18|1944.75
#2020-11-19|1928.93
#2020-11-20|1945.61
#2020-11-23|2015.42
#2020-11-24|1962.83
#2020-11-25|1978.18
#2020-11-26|2017.67
#2020-11-27|2029.74
#2020-11-30|1987.64
#2020-12-01|1966.31
#2020-12-02|1976.21
#2020-12-03|1998.86
#2020-12-04|2002.21
#2020-12-07|2002.21
#2020-12-08|2043.59
#2020-12-09|2059.95
#2020-12-10|2059.95
#2020-12-11|2059.95
#2020-12-14|2026.57
#2020-12-15|2025.05
#2020-12-16|2017.53
#2020-12-17|2037.85
#2020-12-18|2047.86
#2020-12-21|1892.66
#2020-12-22|1919.50
#2020-12-23|1903.53
#2020-12-24|1960.65
#2020-12-25|1951.21
#2020-12-28|2007.02
#2020-12-29|2025.19
#2020-12-30|1994.82
#2020-12-31|1994.82
#2021-01-01|1994.82
#2021-01-04|2082.73
#2021-01-05|2245.90
#2021-01-06|2193.43
#2021-01-07|2224.04
#2021-01-08|2208.83
#2021-01-11|2205.62
#2021-01-12|2226.57
#2021-01-13|2259.94
#2021-01-14|2210.01
#2021-01-15|2157.14
#2021-01-18|2160.30
#2021-01-19|2181.54
#2021-01-20|2147.68
#2021-01-21|2146.95
#2021-01-22|2107.17
#2021-01-25|2137.46
#2021-01-26|2182.96
#2021-01-27|2162.27
#2021-01-28|2087.24
#2021-01-29|2119.39
#2021-02-01|2117.17
#2021-02-02|2126.26
#2021-02-03|2105.94
#2021-02-04|2088.68
#2021-02-05|2089.93
#2021-02-08|2103.82
#2021-02-09|2146.00
#2021-02-10|2190.56
#2021-02-11|2184.14
#2021-02-12|2184.14
#2021-02-15|2164.74
#2021-02-16|2210.36
#2021-02-17|2164.60
#2021-02-18|2163.48
#2021-02-19|2135.98
#2021-02-22|2086.65
#2021-02-23|2105.30
#2021-02-24|2104.08
#2021-02-25|2061.56
#2021-02-26|2061.56
#2021-03-01|2058.56
#2021-03-02|2081.53
#2021-03-03|2123.67
#2021-03-04|2092.80
#2021-03-05|2075.28
#2021-03-08|2005.93
#2021-03-09|2007.88
#2021-03-10|2028.03
#2021-03-11|2040.66
#2021-03-12|2048.84
#2021-03-15|2034.93
#2021-03-16|2046.04
#2021-03-17|2037.50
#2021-03-18|2032.88
#2021-03-19|2026.20
#2021-03-22|2026.68
#2021-03-23|2004.21
#2021-03-24|2014.41
#2021-03-25|2040.59
#2021-03-26|2034.74
#2021-03-29|2025.57
#2021-03-30|1997.18
#2021-03-31|2031.71
#2021-04-01|2039.87
#2021-04-02|2020.36
#2021-04-05|1991.51
#2021-04-06|1991.51
#2021-04-07|1968.95
#2021-04-08|1960.50
#2021-04-09|1970.94
#2021-04-12|1942.57
#2021-04-13|1942.57
#2021-04-14|1942.57
#2021-04-15|1942.57
#2021-04-16|1948.21
#2021-04-19|1966.95
#2021-04-20|2004.82
#2021-04-21|2008.91
#2021-04-22|1981.88
#2021-04-23|1963.02
#2021-04-26|1958.24
#2021-04-27|1959.41
#2021-04-28|1997.80
#2021-04-29|2019.20
#2021-04-30|2016.50
#2021-05-03|2016.50
#2021-05-04|2016.50
#2021-05-05|1974.64
#2021-05-06|1975.40
#2021-05-07|2012.25
#2021-05-10|2014.21
#2021-05-11|2014.37
#2021-05-12|1994.35
#2021-05-13|1937.79
#2021-05-14|1936.67
#2021-05-17|1910.19
#2021-05-18|1926.33
#2021-05-19|1923.84
#2021-05-20|1925.47
#2021-05-21|1922.17
#2021-05-24|1926.31
#2021-05-25|1947.54
#2021-05-26|1947.54
#2021-05-27|2018.84
#2021-05-28|1991.04
#2021-05-31|2005.02
#2021-06-01|2041.87
#2021-06-02|2056.44
#2021-06-03|2056.44
#2021-06-04|2022.94
#2021-06-07|2015.68
#2021-06-08|2027.67
#2021-06-09|2066.36
#2021-06-10|2073.74
#2021-06-11|2077.84
#2021-06-14|2075.31
#2021-06-15|2059.27
#2021-06-16|2046.18
#2021-06-17|2014.78
#2021-06-18|2046.18
#2021-06-21|2010.48
#2021-06-22|1973.28
#2021-06-23|1937.40
#2021-06-24|1931.04
#2021-06-25|1917.56
#2021-06-28|1908.56
#2021-06-29|1928.50
#2021-06-30|1940.11
#2021-07-01|1945.43
#2021-07-02|1915.27
#2021-07-05|1942.18
#2021-07-06|1930.66
#2021-07-07|1916.48
#2021-07-08|1869.82
#2021-07-09|1857.11
#2021-07-12|1853.83
#2021-07-13|1879.79
#2021-07-14|1888.16
#2021-07-15|1873.31
#2021-07-16|1889.60
#2021-07-19|1865.42
#2021-07-20|1864.53
#2021-07-21|1865.99
#2021-07-22|1865.62
#2021-07-23|1865.01
#2021-07-26|1865.01
#2021-07-27|1882.79
#2021-07-28|1882.79
#2021-07-29|1881.69
#2021-07-30|1859.79
#2021-08-02|1860.83
#2021-08-03|1873.04
#2021-08-04|1928.09
#2021-08-05|1891.63
#2021-08-06|1912.02
#2021-08-09|1941.99
#2021-08-10|1925.55
#2021-08-11|1924.48
#2021-08-12|1924.48
#2021-08-13|1914.36
#2021-08-16|1917.96
#2021-08-17|1926.77
#2021-08-18|1940.22
#2021-08-19|1916.10
#2021-08-20|1928.63
#2021-08-23|1945.43
#2021-08-24|1953.61
#2021-08-25|2017.62
#2021-08-26|2015.02
#2021-08-27|2040.89
#2021-08-30|2096.78
#2021-08-31|2154.26
#2021-09-01|2128.36
#2021-09-02|2121.07
#2021-09-03|2140.94
#2021-09-06|2131.11
#2021-09-07|2120.86
#2021-09-08|2107.87
#2021-09-09|2085.60
#2021-09-10|2103.07
#2021-09-13|2065.89
#2021-09-14|2055.10
#2021-09-15|2070.90
#2021-09-16|2045.34
#2021-09-17|2017.66
#2021-09-20|1985.60
#2021-09-21|2010.34
#2021-09-22|2023.81
#2021-09-23|2029.27
#2021-09-24|2029.27
#2021-09-27|1998.93
#2021-09-28|1964.83
#2021-09-29|1965.50
#2021-09-30|1964.26
#2021-10-01|2006.66
#2021-10-04|1997.73
#2021-10-05|2028.80
#2021-10-06|1995.89
#2021-10-07|2033.04
#2021-10-08|2039.44
#2021-10-11|2012.86
#2021-10-12|2051.29
#2021-10-13|2051.29
#2021-10-14|2074.31
#2021-10-15|2042.63
#2021-10-18|2036.08
#2021-10-19|2043.29
#2021-10-20|2046.02
#2021-10-21|2045.97
#2021-10-22|2045.97
#2021-10-25|2050.07
#2021-10-26|2077.49
#2021-10-27|2050.64
#2021-10-28|2089.87
#2021-10-29|2077.23
#2021-11-01|2054.14
#2021-11-02|2064.84
#2021-11-03|2038.51
#2021-11-04|2058.32
#2021-11-05|2067.96
#2021-11-08|2040.82
#2021-11-09|2059.37
#2021-11-10|2057.23
#2021-11-11|2055.52
#2021-11-12|2066.40
#2021-11-15|2085.46
#2021-11-16|2101.28
#2021-11-17|2084.30
#2021-11-18|2119.24
#2021-11-19|2165.10
#2021-11-22|2184.53
#2021-11-23|2168.17
#2021-11-24|2159.80
#2021-11-25|2156.72
#2021-11-26|2090.86
#2021-11-29|2067.62
#2021-11-30|2064.76
#2021-12-01|2066.01
#2021-12-02|2066.16
#2021-12-03|2069.71
#2021-12-06|2069.71
#2021-12-07|2097.61
#2021-12-08|2125.24
#2021-12-09|2119.30
#2021-12-10|2119.30
#2021-12-13|2142.78
#2021-12-14|2153.99
#2021-12-15|2149.52
#2021-12-16|2292.96
#2021-12-17|2265.12
#2021-12-20|2241.18
#2021-12-21|2252.16
#2021-12-22|2242.15
#2021-12-23|2280.53
#2021-12-24|2288.44
#2021-12-27|2285.55
#2021-12-28|2284.05
#2021-12-29|2313.72
#2021-12-30|2351.79
#2021-12-31|2351.79
#2022-01-03|2351.79
#2022-01-04|2400.87
#2022-01-05|2416.15
#2022-01-06|2367.12
#2022-01-07|2332.09
#2022-01-10|2327.95
#2022-01-11|2344.58
#2022-01-12|2418.81
#2022-01-13|2411.42
#2022-01-14|2407.41
#2022-01-17|2468.40
#2022-01-18|2420.39
#2022-01-19|2433.65
#2022-01-20|2431.43
#2022-01-21|2412.22
#2022-01-24|2440.17
#2022-01-25|2422.65
#2022-01-26|2419.19
#2022-01-27|2353.14
#2022-01-28|2318.81
#2022-01-31|2317.01
#2022-02-01|2373.64
#2022-02-02|2383.44
#2022-02-03|2370.87
#2022-02-04|2410.58
#2022-02-07|2389.91
#2022-02-08|2389.57
#2022-02-09|2431.95
#2022-02-10|2415.96
#2022-02-11|2410.85
#2022-02-14|2393.16
#2022-02-15|2472.68
#2022-02-16|2472.68
#2022-02-17|2497.75
#2022-02-18|2500.96
#2022-02-21|2465.67
#2022-02-22|2434.77
#2022-02-23|2463.76
#2022-02-24|2394.64
#2022-02-25|2420.42
#2022-02-28|2432.18
#2022-03-01|2444.96
#2022-03-02|2423.04
#2022-03-03|2391.59
#2022-03-04|2368.87
#2022-03-07|2231.61
#2022-03-08|2195.26
#2022-03-09|2238.65
#2022-03-10|2256.23
#2022-03-11|2244.45
#2022-03-14|2251.69
#2022-03-15|2222.57
#2022-03-16|2264.31
#2022-03-17|2334.76
#2022-03-18|2320.13
#2022-03-21|2303.13
#2022-03-22|2330.80
#2022-03-23|2320.25
#2022-03-24|2312.14
#2022-03-25|2318.08
#2022-03-28|2324.39
#2022-03-29|2360.29
#2022-03-30|2422.46
#2022-03-31|2426.12
#2022-04-01|2402.18
#2022-04-04|2421.38
#2022-04-05|2365.46
#2022-04-06|2365.46
#2022-04-07|2291.76
#2022-04-08|2288.47
#2022-04-11|2260.03
#2022-04-12|2284.30
#2022-04-13|2284.30
#2022-04-14|2284.30
#2022-04-15|2284.30
#2022-04-18|2269.51
#2022-04-19|2268.53
#2022-04-20|2274.29
#2022-04-21|2292.08
#2022-04-22|2286.32
#2022-04-25|2250.27
#2022-04-26|2204.75
#2022-04-27|2187.32
#2022-04-28|2200.92
#2022-04-29|2219.68
#2022-05-02|2219.68
#2022-05-03|2183.70
#2022-05-04|2183.70
#2022-05-05|2197.56
#2022-05-06|2143.87
#2022-05-09|2064.58
#2022-05-10|2092.55
#2022-05-11|2080.24
#2022-05-12|2055.78
#2022-05-13|2053.46
#2022-05-16|2053.46
#2022-05-17|2133.11
#2022-05-18|2146.39
#2022-05-19|2122.51
#2022-05-20|2155.33
#2022-05-23|2189.54
#2022-05-24|2187.46
#2022-05-25|2189.05
#2022-05-26|2199.23
#2022-05-27|2212.70
#2022-05-30|2241.67
#2022-05-31|2243.50
#2022-06-01|2243.36
#2022-06-02|2221.23
#2022-06-03|2221.23
#2022-06-06|2206.09
#2022-06-07|2171.07
#2022-06-08|2190.09
#2022-06-09|2181.70
#2022-06-10|2173.23
#2022-06-13|2117.26
#2022-06-14|2094.01
#2022-06-15|2078.92
#2022-06-16|2031.10
#2022-06-17|2061.35
#2022-06-20|2078.06
#2022-06-21|2093.04
#2022-06-22|2061.11
#2022-06-23|2046.02
#2022-06-24|2070.91
#2022-06-27|2100.19
#2022-06-28|2108.39
#2022-06-29|2075.79
#2022-06-30|2050.64
#2022-07-01|2048.25
#2022-07-04|2043.00
#2022-07-05|1995.04
#2022-07-06|1984.18
#2022-07-07|1999.19
#2022-07-08|2006.96
#2022-07-11|2029.01
#2022-07-12|2008.68
#2022-07-13|2008.68
#2022-07-14|2015.04
#2022-07-15|2010.56
#2022-07-18|2016.36
#2022-07-19|1976.96
#2022-07-20|1978.81
#2022-07-21|1967.64
#2022-07-22|1981.03
#2022-07-25|1999.31
#2022-07-26|1995.98
#2022-07-27|1999.89
#2022-07-28|1999.89
#2022-07-29|1999.89
#2022-08-01|2068.30
#2022-08-02|2066.20
#2022-08-03|2066.24
#2022-08-04|2089.71
#2022-08-05|2105.22
#2022-08-08|2133.26
#2022-08-09|2162.36
#2022-08-10|2162.02
#2022-08-11|2191.13
#2022-08-12|2191.13
#2022-08-15|2170.62
#2022-08-16|2152.41
#2022-08-17|2157.62
#2022-08-18|2146.82
#2022-08-19|2121.62
#2022-08-22|2083.91
#2022-08-23|2082.62
#2022-08-24|2081.34
#2022-08-25|2107.72
#2022-08-26|2128.12
#2022-08-29|2076.53
#2022-08-30|2086.08
#2022-08-31|2123.11
#2022-09-01|2085.33
#2022-09-02|2096.60
#2022-09-05|2084.52
#2022-09-06|2190.33
#2022-09-07|2177.46
#2022-09-08|2193.04
#2022-09-09|2222.01
#2022-09-12|2211.83
#2022-09-13|2248.01
#2022-09-14|2209.29
#2022-09-15|2173.93
#2022-09-16|2124.90
#2022-09-19|2134.70
#2022-09-20|2150.62
#2022-09-21|2108.75
#2022-09-22|2130.48
#2022-09-23|2100.92
#2022-09-26|2063.03
#2022-09-27|2054.28
#2022-09-28|2033.25
#2022-09-29|2022.17
#2022-09-30|2040.86
#2022-10-03|1958.77
#2022-10-04|1997.12
#2022-10-05|1997.60
#2022-10-06|1995.92
#2022-10-07|1986.03
#2022-10-10|1942.29
#2022-10-11|1921.58
#2022-10-12|1931.09
#2022-10-13|1931.09
#2022-10-14|1931.09
#2022-10-17|1948.51
#2022-10-18|1993.37
#2022-10-19|1989.89
#2022-10-20|2003.27
#2022-10-21|2001.16
#2022-10-24|2001.16
#2022-10-25|2020.58
#2022-10-26|2059.71
#2022-10-27|2082.21
#2022-10-28|2072.68
#2022-10-31|2051.30
#2022-11-01|2107.70
#2022-11-02|2123.49
#2022-11-03|2081.57
#2022-11-04|2093.57
#2022-11-07|2096.96
#2022-11-08|2139.39
#2022-11-09|2144.27
#2022-11-10|2138.98
#2022-11-11|2246.63
#2022-11-14|2220.58
#2022-11-15|2261.52
#2022-11-16|2189.66
#2022-11-17|2181.44
#2022-11-18|2177.05
#2022-11-21|2163.14
#2022-11-22|2180.89
#2022-11-23|2182.00
#2022-11-24|2233.38
#2022-11-25|2212.03
#2022-11-28|2233.20
#2022-11-29|2240.53
#2022-11-30|2284.65
#2022-12-01|2312.97
#2022-12-02|2322.78
#2022-12-05|2322.78
#2022-12-06|2326.55
#2022-12-07|2301.88
#2022-12-08|2320.70
#2022-12-09|2334.83
#2022-12-12|2334.83
#2022-12-13|2320.30
#2022-12-14|2345.13
#2022-12-15|2312.57
#2022-12-16|2334.45
#2022-12-19|2339.91
#2022-12-20|2330.56
#2022-12-21|2322.74
#2022-12-22|2324.48
#2022-12-23|2307.35
#2022-12-26|2316.99
#2022-12-27|2350.56
#2022-12-28|2346.08
#2022-12-29|2396.41
#2022-12-30|2384.28
#2023-01-02|2384.28
#2023-01-03|2387.22
#2023-01-04|2416.61
#2023-01-05|2415.52
#2023-01-06|2404.99
#2023-01-09|2433.97
#2023-01-10|2429.45
#2023-01-11|2442.04
#2023-01-12|2416.82
#2023-01-13|2436.14
#2023-01-16|2437.82
#2023-01-17|2419.92
#2023-01-18|2422.18
#2023-01-19|2438.01
#2023-01-20|2443.28
#2023-01-23|2431.70
#2023-01-24|2432.75
#2023-01-25|2445.56
#2023-01-26|2393.20
#2023-01-27|2399.34
#2023-01-30|2411.81
#2023-01-31|2380.27
#2023-02-01|2428.24
#2023-02-02|2403.12
#2023-02-03|2419.06
#2023-02-06|2353.08
#2023-02-07|2380.42
#2023-02-08|2366.61
#2023-02-09|2358.53
#2023-02-10|2332.89
#2023-02-13|2341.94
#2023-02-14|2332.47
#2023-02-15|2301.06
#2023-02-16|2266.38
#2023-02-17|2253.69
#2023-02-20|2255.52
#2023-02-21|2239.20
#2023-02-22|2221.75
#2023-02-23|2186.89
#2023-02-24|2136.45
#2023-02-27|2113.78
#2023-02-28|2119.40
#2023-03-01|2110.02
#2023-03-02|2074.09
#2023-03-03|2069.81
#2023-03-06|2069.81
#2023-03-07|2115.36
#2023-03-08|2072.29
#2023-03-09|2103.39
#2023-03-10|2095.12
#2023-03-13|2096.61
#2023-03-14|2017.67
#2023-03-15|2075.94
#2023-03-16|2095.30
#2023-03-17|2097.11
#2023-03-20|2114.56
#2023-03-21|2153.55
#2023-03-22|2149.23
#2023-03-23|2190.33
#2023-03-24|2188.04
#2023-03-27|2160.24
#2023-03-28|2190.95
#2023-03-29|2200.42
#2023-03-30|2166.70
#2023-03-31|2176.35
#2023-04-03|2167.70
#2023-04-04|2168.52
#2023-04-05|2180.53
#2023-04-06|2180.53
#2023-04-07|2182.05
#2023-04-10|2185.83
#2023-04-11|2203.04
#2023-04-12|2204.37
#2023-04-13|2204.37
#2023-04-14|2204.37
#2023-04-17|2209.64
#2023-04-18|2196.51
#2023-04-19|2139.08
#2023-04-20|2100.99
#2023-04-21|2083.21
#2023-04-24|2077.16
#2023-04-25|2042.32
#2023-04-26|2062.60
#2023-04-27|2058.88
#2023-04-28|2060.63
#2023-05-01|2060.63
#2023-05-02|2049.01
#2023-05-03|2068.48
#2023-05-04|2068.48
#2023-05-05|2068.48
#2023-05-08|2147.75
#2023-05-09|2142.47
#2023-05-10|2136.20
#2023-05-11|2128.16
#2023-05-12|2101.46
#2023-05-15|2001.03
#2023-05-16|1991.31
#2023-05-17|1965.02
#2023-05-18|1950.42
#2023-05-19|1930.92
#2023-05-22|1955.90
#2023-05-23|1950.01
#2023-05-24|1955.76
#2023-05-25|1943.04
#2023-05-26|1947.03
#2023-05-29|1956.97
#2023-05-30|1931.04
#2023-05-31|1935.66
#2023-06-01|1862.04
#2023-06-02|1887.50
#2023-06-05|1887.50
#2023-06-06|1834.38
#2023-06-07|1866.37
#2023-06-08|1916.53
#2023-06-09|1916.21
#2023-06-12|1904.23
#2023-06-13|1920.08
#2023-06-14|1903.04
#2023-06-15|1869.55
#2023-06-16|1896.76
#2023-06-19|1866.94
#2023-06-20|1875.57
#2023-06-21|1812.97
#2023-06-22|1763.37
#2023-06-23|1778.26
#2023-06-26|1718.50
#2023-06-27|1699.94
#2023-06-28|1698.99
#2023-06-29|1732.53
#2023-06-30|1785.68
#2023-07-03|1796.19
#2023-07-04|1820.42
#2023-07-05|1775.29
#2023-07-06|1764.80
#2023-07-07|1745.52
#2023-07-10|1746.98
#2023-07-11|1761.56
#2023-07-12|1795.36
#2023-07-13|1828.48
#2023-07-14|1855.71
#2023-07-17|1872.24
#2023-07-18|1903.16
#2023-07-19|1918.83
#2023-07-20|1905.27
#2023-07-21|1890.16
#2023-07-24|1883.48
#2023-07-25|1864.62
#2023-07-26|1867.10
#2023-07-27|1958.35
#2023-07-28|1958.35
#2023-07-31|1965.11
#2023-08-01|1965.11
#2023-08-02|1951.35
#2023-08-03|1889.99
#2023-08-04|1869.04
#2023-08-07|1880.91
#2023-08-08|1846.04
#2023-08-09|1870.62
#2023-08-10|1857.71
#2023-08-11|1855.38
#2023-08-14|1855.38
#2023-08-15|1806.57
#2023-08-16|1816.92
#2023-08-17|1820.66
#2023-08-18|1816.52
#2023-08-21|1858.73
#2023-08-22|1899.92
#2023-08-23|1910.13
#2023-08-24|1940.19
#2023-08-25|1942.74
#2023-08-28|1918.03
#2023-08-29|1908.91
#2023-08-30|1907.12
#2023-08-31|1875.46
#2023-09-01|1864.82
#2023-09-04|1815.08
#2023-09-05|1810.82
#2023-09-06|1794.09
#2023-09-07|1801.69
#2023-09-08|1803.00
#2023-09-11|1802.94
#2023-09-12|1796.42
#2023-09-13|1759.72
#2023-09-14|1764.56
#2023-09-15|1767.73
#2023-09-18|1741.53
#2023-09-19|1718.95
#2023-09-20|1704.66
#2023-09-21|1719.09
#2023-09-22|1725.95
#2023-09-25|1667.63
#2023-09-26|1617.68
#2023-09-27|1627.83
#2023-09-28|1587.28
#2023-09-29|1628.94
#2023-10-02|1595.77
#2023-10-03|1546.34
#2023-10-04|1567.30
#2023-10-05|1573.93
#2023-10-06|1526.12
#2023-10-09|1511.36
#2023-10-10|1535.20
#2023-10-11|1582.38
#2023-10-12|1575.49
#2023-10-13|1575.49
#2023-10-16|1534.40
#2023-10-17|1536.61
#2023-10-18|1558.51
#2023-10-19|1520.75
#2023-10-20|1482.29
#2023-10-23|1482.29
#2023-10-24|1522.75
#2023-10-25|1522.80
#2023-10-26|1504.86
#2023-10-27|1516.48
#2023-10-30|1503.05
#2023-10-31|1507.52
#2023-11-01|1518.02
#2023-11-02|1567.55
#2023-11-03|1611.15
#2023-11-06|1602.31
#2023-11-07|1578.35
#2023-11-08|1591.33
#2023-11-09|1599.93
#2023-11-10|1567.95
#2023-11-13|1568.86
#2023-11-14|1538.62
#2023-11-15|1629.39
#2023-11-16|1657.48
#2023-11-17|1675.94
#2023-11-20|1687.06
#2023-11-21|1679.30
#2023-11-22|1651.47
#2023-11-23|1649.48
#2023-11-24|1608.26
#2023-11-27|1637.25
#2023-11-28|1670.97
#2023-11-29|1691.12
#2023-11-30|1637.44
#2023-12-01|1637.95
#2023-12-04|1644.34
#2023-12-05|1644.34
#2023-12-06|1645.42
#2023-12-07|1628.74
#2023-12-08|1620.56
#2023-12-11|1620.56
#2023-12-12|1572.03
#2023-12-13|1555.09
#2023-12-14|1621.13
#2023-12-15|1677.36
#2023-12-18|1652.16
#2023-12-19|1635.98
#2023-12-20|1653.91
#2023-12-21|1661.11
#2023-12-22|1649.69
#2023-12-25|1645.61
#2023-12-26|1649.22
#2023-12-27|1654.85
#2023-12-28|1672.55
#2023-12-29|1672.55
#2024-01-01|1672.55
#2024-01-02|1711.19
#2024-01-03|1701.51
#2024-01-04|1709.87
#2024-01-05|1662.79
#2024-01-08|1628.43
#2024-01-09|1611.36
#2024-01-10|1635.41
#2024-01-11|1624.38
#2024-01-12|1632.75
#2024-01-15|1640.33
#2024-01-16|1617.06
#2024-01-17|1573.65
#2024-01-18|1562.31
#2024-01-19|1579.08
#2024-01-22|1540.46
#2024-01-23|1516.47
#2024-01-24|1554.10
#2024-01-25|1545.06
#2024-01-26|1553.52
#2024-01-29|1561.11
#2024-01-30|1584.12
#2024-01-31|1568.99
#2024-02-01|1555.73
#2024-02-02|1592.75
#2024-02-05|1570.48
#2024-02-06|1587.00
#2024-02-07|1595.01
#2024-02-08|1573.84
#2024-02-09|1563.46
#2024-02-12|1564.60
#2024-02-13|1575.32
#2024-02-14|1543.38
#2024-02-15|1534.45
#2024-02-16|1534.45
#2024-02-19|1542.42
#2024-02-20|1545.36
#2024-02-21|1565.12
#2024-02-22|1582.30
#2024-02-23|1563.97
#2024-02-26|1563.97
#2024-02-27|1542.12
#2024-02-28|1510.19
#2024-02-29|1491.23
#2024-03-01|1487.49
#2024-03-04|1470.35
#2024-03-05|1473.73
#2024-03-06|1490.54
#2024-03-07|1500.65
#2024-03-08|1559.48
#2024-03-11|1570.60
#2024-03-12|1557.08
#2024-03-13|1544.87
#2024-03-14|1563.77
#2024-03-15|1555.23
#2024-03-18|1538.40
#2024-03-19|1533.36
#2024-03-20|1514.59
#2024-03-21|1540.00
#2024-03-22|1520.90
#2024-03-25|1502.12
#2024-03-26|1504.57
#2024-03-27|1489.22
#2024-03-28|1479.51
#2024-03-29|1482.28
#2024-04-01|1486.40
#2024-04-02|1467.79
#2024-04-03|1447.83
#2024-04-04|1445.63
#2024-04-05|1446.70
#2024-04-08|1446.70
#2024-04-09|1509.82
#2024-04-10|1517.36
#2024-04-11|1491.12
#2024-04-12|1491.12
#2024-04-15|1491.12
#2024-04-16|1491.12
#2024-04-17|1425.46
#2024-04-18|1386.36
#2024-04-19|1338.85
#2024-04-22|1377.67
#2024-04-23|1381.94
#2024-04-24|1378.45
#2024-04-25|1381.02
#2024-04-26|1359.84
#2024-04-29|1363.26
#2024-04-30|1369.78
#2024-05-01|1369.78
#2024-05-02|1376.42
#2024-05-03|1399.13
#2024-05-06|1399.13
#2024-05-07|1403.74
#2024-05-08|1401.16
#2024-05-09|1387.62
#2024-05-10|1390.14
#2024-05-13|1346.71
#2024-05-14|1369.24
#2024-05-15|1363.16
#2024-05-16|1402.25
#2024-05-17|1388.05
#2024-05-20|1392.22
#2024-05-21|1350.81
#2024-05-22|1350.81
#2024-05-23|1327.47
#2024-05-24|1309.14
#2024-05-27|1329.09
#2024-05-28|1330.68
#2024-05-29|1309.67
#2024-05-30|1298.32
#2024-05-31|1293.40
#2024-06-03|1293.40
#2024-06-04|1277.55
#2024-06-05|1272.26
#2024-06-06|1263.01
#2024-06-07|1272.22
#2024-06-10|1235.61
#2024-06-11|1258.37
#2024-06-12|1245.80
#2024-06-13|1239.66
#2024-06-14|1199.66
#2024-06-17|1192.92
#2024-06-18|1171.15
#2024-06-19|1184.33
#2024-06-20|1174.47
#2024-06-21|1219.98
#2024-06-24|1220.54
#2024-06-25|1212.11
#2024-06-26|1216.15
#2024-06-27|1187.68
#2024-06-28|1155.52
#2024-07-01|1160.34
#2024-07-02|1139.59
#2024-07-03|1155.25
#2024-07-04|1162.13
#2024-07-05|1182.61
#2024-07-08|1197.87
#2024-07-09|1183.72
#2024-07-10|1194.68
#2024-07-11|1224.72
#2024-07-12|1229.34
#2024-07-15|1231.52
#2024-07-16|1188.38
#2024-07-17|1205.90
#2024-07-18|1193.51
#2024-07-19|1183.00
#2024-07-22|1183.00
#2024-07-23|1163.23
#2024-07-24|1164.74
#2024-07-25|1154.41
#2024-07-26|1189.32
#2024-07-29|1189.32
#2024-07-30|1197.06
#2024-07-31|1205.85
#2024-08-01|1221.16
#2024-08-02|1228.18
#2024-08-05|1206.98
#2024-08-06|1192.64
#2024-08-07|1205.72
#2024-08-08|1226.73
#2024-08-09|1226.22
#2024-08-12|1226.22
#2024-08-13|1209.82
#2024-08-14|1215.06
#2024-08-15|1220.05
#2024-08-16|1220.51
#2024-08-19|1266.87
#2024-08-20|1289.99
#2024-08-21|1314.90
#2024-08-22|1321.34
#2024-08-23|1345.29
#2024-08-26|1357.25
#2024-08-27|1362.90
#2024-08-28|1365.56
#2024-08-29|1355.60
#2024-08-30|1357.78
#2024-09-02|1339.87
#2024-09-03|1350.95
#2024-09-04|1361.76
#2024-09-05|1435.63
#2024-09-06|1499.08
#2024-09-09|1485.68
#2024-09-10|1493.48
#2024-09-11|1495.79
#2024-09-12|1491.41
#2024-09-13|1533.35
#2024-09-16|1566.91
#2024-09-17|1550.30
#2024-09-18|1546.27
#2024-09-19|1581.71
#2024-09-20|1575.80
#2024-09-23|1579.06
#2024-09-24|1597.41
#2024-09-25|1607.65
#2024-09-26|1600.50
#2024-09-27|1612.16
#2024-09-30|1629.84
#2024-10-01|1635.39
#2024-10-02|1590.35
#2024-10-03|1580.69
#2024-10-04|1598.43
#2024-10-07|1590.73
#2024-10-08|1571.74
#2024-10-09|1622.83
#2024-10-10|1637.17
#2024-10-11|1673.31
#2024-10-14|1673.31
#2024-10-15|1672.74
#2024-10-16|1703.36
#2024-10-17|1755.34
#2024-10-18|1728.31
#2024-10-21|1724.90
#2024-10-22|1673.77
#2024-10-23|1673.77
#2024-10-24|1649.22
#2024-10-25|1634.74
#2024-10-28|1620.89
#2024-10-29|1630.66
#2024-10-30|1625.03
#2024-10-31|1641.37
#2024-11-01|1625.88
#2024-11-04|1637.07
#2024-11-05|1636.76
#2024-11-06|1565.75
#2024-11-07|1563.96
#2024-11-08|1569.94
#2024-11-11|1533.36
#2024-11-12|1506.91
#2024-11-13|1498.32
#2024-11-14|1490.57
#2024-11-15|1451.33
#2024-11-18|1475.41
#2024-11-19|1502.07
#2024-11-20|1507.21
#2024-11-21|1515.49
#2024-11-22|1520.80
#2024-11-25|1527.31
#2024-11-26|1500.63
#2024-11-27|1492.99
#2024-11-28|1498.81
#2024-11-29|1492.82
#2024-12-02|1499.86
#2024-12-03|1564.28
#2024-12-04|1536.83
#2024-12-05|1536.83
#2024-12-06|1571.31
#2024-12-09|1570.01
#2024-12-10|1570.01
#2024-12-11|1550.24
#2024-12-12|1533.62
#2024-12-13|1487.42
#2024-12-16|1490.28
#2024-12-17|1464.37
#2024-12-18|1449.24
#2024-12-19|1412.57
#2024-12-20|1410.20
#2024-12-23|1432.33
#2024-12-24|1440.15
#2024-12-25|1450.68
#2024-12-26|1432.75
#2024-12-27|1446.08
#2024-12-30|1440.12
#2024-12-31|1440.12
#2025-01-01|1440.12
#2025-01-02|1384.76
#2025-01-03|1384.51
#2025-01-06|1338.96
#2025-01-07|1371.08
#2025-01-08|1371.14
#2025-01-09|1345.10
#2025-01-10|1356.39
#2025-01-13|1333.06
#2025-01-14|1327.96
#2025-01-15|1349.01
#2025-01-16|1362.83
#2025-01-17|1342.67
#2025-01-20|1349.73
#2025-01-21|1379.50
#2025-01-22|1396.65
#2025-01-23|1377.64
#2025-01-24|1412.28
#2025-01-27|1396.01
#2025-01-28|1396.03
#2025-01-29|1395.86
#2025-01-30|1395.76
#2025-01-31|1359.88
#2025-02-03|1329.46
#2025-02-04|1345.09
#2025-02-05|1332.00
#2025-02-06|1287.17
#2025-02-07|1325.59
#2025-02-10|1290.85
#2025-02-11|1277.57
#2025-02-12|1277.57
#2025-02-13|1300.41
#2025-02-14|1321.86
#2025-02-17|1329.58
#2025-02-18|1339.90
#2025-02-19|1331.01
#2025-02-20|1249.16
#2025-02-21|1276.34
#2025-02-24|1259.02
#2025-02-25|1211.47
#2025-02-26|1230.60
#2025-02-27|1187.29
#2025-02-28|1168.43
#2025-03-03|1153.64
#2025-03-04|1157.00
#2025-03-05|1216.98
#2025-03-06|1182.62
#2025-03-07|1203.10
#2025-03-10|1184.24
#2025-03-11|1203.94
#2025-03-12|1156.51
#2025-03-13|1169.45
#2025-03-14|1176.16
#2025-03-17|1193.44
#2025-03-18|1204.64
#2025-03-19|1232.43
#2025-03-20|1206.76
#2025-03-21|1199.15
#2025-03-24|1195.90
#2025-03-25|1187.61
#2025-03-26|1190.19
#2025-03-27|1188.43
#2025-03-28|1175.73
#2025-03-31|1170.63
#2025-04-01|1163.67
#2025-04-02|1159.59
#2025-04-03|1160.91
#2025-04-04|1096.71
#2025-04-07|1096.71
#2025-04-08| 983.80
#2025-04-09|1036.16
#2025-04-10|1117.34
#2025-04-11|1113.20
#2025-04-14|1113.20
#2025-04-15|1113.20
#2025-04-16|1183.49
#2025-04-17|1179.94
#2025-04-18|1187.24
#2025-04-21|1152.39
#2025-04-22|1183.04
#2025-04-23|1173.20
#2025-04-24|1163.83
#2025-04-25|1173.25
#2025-04-28|1173.48
#2025-04-29|1208.58
#2025-04-30|1230.99
#2025-05-01|1230.99
#2025-05-02|1238.79
#2025-05-05|1238.79
#2025-05-06|1243.98
#2025-05-07|1299.36
#2025-05-08|1283.33
#2025-05-09|1294.19
#2025-05-12|1294.19
#2025-05-13|1282.63
#2025-05-14|1265.65
#2025-05-15|1233.30
#2025-05-16|1256.74
#2025-05-19|1260.88
#2025-05-20|1257.70
#2025-05-21|1256.61
#2025-05-22|1238.13
#2025-05-23|1271.26
#2025-05-26|1260.29
#2025-05-27|1235.77
#2025-05-28|1227.21
#2025-05-29|1223.31
#2025-05-30|1202.21
#2025-06-02|1202.21
#2025-06-03|1202.21
#2025-06-04|1188.64
#2025-06-05|1208.48
#2025-06-06|1197.38
#2025-06-09|1198.16
#2025-06-10|1197.62
#2025-06-11|1187.97
#2025-06-12|1190.95
#2025-06-13|1171.86
#2025-06-16|1181.73
#2025-06-17|1169.47
#2025-06-18|1118.19
#2025-06-19|1078.60
#2025-06-20|1070.48
#2025-06-23|1054.21
#2025-06-24|1134.93
#2025-06-25|1126.63
#2025-06-26|1139.89
#2025-06-27|1096.16
#2025-06-30|1086.21
#2025-07-01|1116.61
#2025-07-02|1114.50
#2025-07-03|1128.20
#2025-07-04|1133.70
#2025-07-07|1115.02
#2025-07-08|1107.43
#2025-07-09|1097.49
#2025-07-10|1097.49
#2025-07-11|1113.56
#2025-07-14|1154.10
#2025-07-15|1179.89
#2025-07-16|1172.10
#2025-07-17|1220.70
#2025-07-18|1228.88
#2025-07-21|1218.14
#2025-07-22|1191.11
#2025-07-23|1245.00
#2025-07-24|1255.27
#2025-07-25|1251.50
#2025-07-28|1251.50
#2025-07-29|1274.43
#2025-07-30|1281.97
#2025-07-31|1264.50
#2025-08-01|1217.13
#2025-08-04|1246.09
#2025-08-05|1267.63
#2025-08-06|1281.27
#2025-08-07|1315.49
#2025-08-08|1308.03
#2025-08-11|1308.03
#2025-08-12|1308.03
#2025-08-13|1312.66
#2025-08-14|1293.84
#2025-08-15|1284.36
#2025-08-18|1269.35
#2025-08-19|1265.73
#2025-08-20|1284.55
#2025-08-21|1279.12
#2025-08-22|1290.87
#2025-08-25|1325.19
#2025-08-26|1312.71
#2025-08-27|1301.13
#2025-08-28|1323.16
#2025-08-29|1309.66
#2025-09-01|1302.29
#2025-09-02|1298.09
#2025-09-03|1316.42
#2025-09-04|1309.41
#2025-09-05|1331.17
#2025-09-08|1308.41
#2025-09-09|1350.45
#2025-09-10|1355.28
#2025-09-11|1344.58
#2025-09-12|1352.21
#2025-09-15|1345.19
#2025-09-16|1354.00
#2025-09-17|1353.30
#2025-09-18|1342.83
#2025-09-19|1346.39
#2025-09-22|1335.10
#2025-09-23|1293.22
#2025-09-24|1285.27
#2025-09-25|1300.75
#2025-09-26|1282.90
#2025-09-29|1289.85
#2025-09-30|1270.07
#2025-10-01|1255.81
#2025-10-02|1277.49
#2025-10-03|1265.04
#2025-10-06|1251.72
#2025-10-07|1274.81
#2025-10-08|1285.36
#2025-10-09|1341.25
#2025-10-10|1328.72
#2025-10-13|1328.72
#2025-10-14|1298.49
#2025-10-15|1332.77
#2025-10-16|1337.01
#2025-10-17|1328.09
#2025-10-20|1331.87
#2025-10-21|1321.02
#2025-10-22|1318.98
#2025-10-23|1318.98
#2025-10-24|1329.30
#2025-10-27|1335.02
#2025-10-28|1318.94
#2025-10-29|1308.38
#2025-10-30|1317.76
#2025-10-31|1318.97
#2025-11-03|1297.49
#2025-11-04|1269.07
#2025-11-05|1287.27
#2025-11-06|1303.37
#2025-11-07|1294.72
#2025-11-10|1293.98
#2025-11-11|1286.03
#2025-11-12|1263.56
#2025-11-13|1261.06
#2025-11-14|1237.10
#2025-11-17|1257.32
#2025-11-18|1246.95
#2025-11-19|1238.52
#2025-11-20|1245.06
#2025-11-21|1220.12
#2025-11-24|1205.18
#2025-11-25|1224.03
#2025-11-26|1220.48
#2025-11-27|1224.78
#2025-11-28|1225.37
#2025-12-01|1238.01
#2025-12-02|1232.83
#2025-12-03|1229.25
#2025-12-04|1230.35
#2025-12-05|1230.35
#2025-12-08|1231.76
#2025-12-09|1245.31
#2025-12-10|1245.31
#2025-12-11|1250.18
#2025-12-12|1254.66
#2025-12-15|1288.80
#2025-12-16|1281.00
#2025-12-17|1283.85
#2025-12-18|1261.75
#2025-12-19|1263.14
#2025-12-22|1287.63
#2025-12-23|1315.42
#2025-12-24|1310.62
#2025-12-25|1306.30
#2025-12-26|1297.52
#2025-12-29|1268.08
#2025-12-30|1272.43
#2025-12-31|1272.43
#2026-01-01|1272.43
#2026-01-02|1272.43
#2026-01-05|1273.91
#2026-01-06|1293.44
#2026-01-07|1313.33
#2026-01-08|1283.67
#2026-01-09|1290.10
#2026-01-12|1288.62
#2026-01-13|1269.35
#2026-01-14|1275.46
#2026-01-15|1290.15
#2026-01-16|1334.76
#2026-01-19|1347.52
#2026-01-20|1365.84
#2026-01-21|1381.95
#2026-01-22|1360.94
#2026-01-23|1358.09
#2026-01-26|1352.82
#2026-01-27|1365.51
#2026-01-28|1375.44
#2026-01-29|1361.56
#2026-01-30|1345.40
#2026-02-02|1347.88
#2026-02-03|1363.05
#2026-02-04|1381.90
#2026-02-05|1387.88
#2026-02-06|1387.15
#2026-02-09|1472.33
#2026-02-10|1511.90
#2026-02-11|1534.83
#2026-02-12|1600.92
#2026-02-13|1607.27
#2026-02-16|1614.66
#2026-02-17|1637.54
#2026-02-18|1618.37
#2026-02-19|1644.85
#2026-02-20|1627.23
#2026-02-23|1629.41
#2026-02-24|1680.82
#2026-02-25|1666.74
#2026-02-26|1654.01
#2026-02-27|1651.03
#2026-03-02|1565.43
#2026-03-03|1565.43
#2026-03-04|1467.08
#2026-03-05|1509.43
#2026-03-06|1483.66
#2026-03-09|1432.49
#2026-03-10|1500.75
#2026-03-11|1465.36
#2026-03-12|1496.36
#2026-03-13|1461.38
#2026-03-16|1434.38
#2026-03-17|1466.07
#2026-03-18|1465.87
#2026-03-19|1407.04
#2026-03-20|1445.20
#2026-03-23|1387.36
#2026-03-24|1425.91
#2026-03-25|1465.75
#2026-03-26|1452.10
#2026-03-27|1475.80
#2026-03-30|1492.97
#2026-03-31|1498.77
#2026-04-01|1546.74
#2026-04-02|1517.50