Table Data - NASDAQ Thailand Large Cap Index
| Title | NASDAQ Thailand Large Cap Index |
|---|---|
| Series ID | NASDAQNQTHLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-01-09 |
| Last Updated | 2026-01-09 10:50 PM CST |
| Notes | For more information about this series, see: NQTHLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 96.20 |
| 2001-10-01 | 93.69 |
| 2001-10-02 | 94.59 |
| 2001-10-03 | 95.46 |
| 2001-10-04 | 98.03 |
| 2001-10-05 | 97.25 |
| 2001-10-08 | 96.46 |
| 2001-10-09 | 100.64 |
| 2001-10-10 | 100.25 |
| 2001-10-11 | 100.07 |
| 2001-10-12 | 99.77 |
| 2001-10-15 | 98.27 |
| 2001-10-16 | 99.13 |
| 2001-10-17 | 100.61 |
| 2001-10-18 | 100.60 |
| 2001-10-19 | 99.96 |
| 2001-10-22 | 99.25 |
| 2001-10-23 | 99.07 |
| 2001-10-24 | 99.47 |
| 2001-10-25 | 97.81 |
| 2001-10-26 | 96.50 |
| 2001-10-29 | 95.61 |
| 2001-10-30 | 94.21 |
| 2001-10-31 | 94.79 |
| 2001-11-01 | 93.97 |
| 2001-11-02 | 94.50 |
| 2001-11-05 | 94.20 |
| 2001-11-06 | 93.52 |
| 2001-11-07 | 91.41 |
| 2001-11-08 | 92.32 |
| 2001-11-09 | 91.86 |
| 2001-11-12 | 93.44 |
| 2001-11-13 | 93.65 |
| 2001-11-14 | 91.94 |
| 2001-11-15 | 91.90 |
| 2001-11-16 | 96.91 |
| 2001-11-19 | 98.36 |
| 2001-11-20 | 101.40 |
| 2001-11-21 | 105.89 |
| 2001-11-22 | . |
| 2001-11-23 | 108.80 |
| 2001-11-26 | 106.82 |
| 2001-11-27 | 109.46 |
| 2001-11-28 | 107.03 |
| 2001-11-29 | 109.59 |
| 2001-11-30 | 111.23 |
| 2001-12-03 | 110.09 |
| 2001-12-04 | 110.89 |
| 2001-12-05 | 111.09 |
| 2001-12-06 | 112.47 |
| 2001-12-07 | 112.60 |
| 2001-12-10 | 112.49 |
| 2001-12-11 | 108.46 |
| 2001-12-12 | 108.11 |
| 2001-12-13 | 107.32 |
| 2001-12-14 | 106.93 |
| 2001-12-17 | 107.13 |
| 2001-12-18 | 106.94 |
| 2001-12-19 | 108.39 |
| 2001-12-20 | 109.19 |
| 2001-12-21 | 107.84 |
| 2001-12-24 | 109.84 |
| 2001-12-25 | . |
| 2001-12-26 | 110.85 |
| 2001-12-27 | 108.71 |
| 2001-12-28 | 109.34 |
| 2001-12-31 | 109.19 |
| 2002-01-01 | . |
| 2002-01-02 | 110.74 |
| 2002-01-03 | 114.84 |
| 2002-01-04 | 117.65 |
| 2002-01-07 | 117.95 |
| 2002-01-08 | 117.63 |
| 2002-01-09 | 117.18 |
| 2002-01-10 | 116.40 |
| 2002-01-11 | 119.18 |
| 2002-01-14 | 122.09 |
| 2002-01-15 | 122.03 |
| 2002-01-16 | 120.66 |
| 2002-01-17 | 119.17 |
| 2002-01-18 | 117.65 |
| 2002-01-21 | . |
| 2002-01-22 | 118.61 |
| 2002-01-23 | 125.09 |
| 2002-01-24 | 129.67 |
| 2002-01-25 | 132.43 |
| 2002-01-28 | 130.85 |
| 2002-01-29 | 132.74 |
| 2002-01-30 | 130.90 |
| 2002-01-31 | 130.09 |
| 2002-02-01 | 127.96 |
| 2002-02-04 | 128.46 |
| 2002-02-05 | 133.14 |
| 2002-02-06 | 135.29 |
| 2002-02-07 | 134.10 |
| 2002-02-08 | 140.01 |
| 2002-02-11 | 143.30 |
| 2002-02-12 | 141.04 |
| 2002-02-13 | 145.09 |
| 2002-02-14 | 147.05 |
| 2002-02-15 | 152.90 |
| 2002-02-18 | . |
| 2002-02-19 | 150.85 |
| 2002-02-20 | 151.88 |
| 2002-02-21 | 142.98 |
| 2002-02-22 | 135.77 |
| 2002-02-25 | 139.97 |
| 2002-02-26 | 139.94 |
| 2002-02-27 | 150.01 |
| 2002-02-28 | 147.40 |
| 2002-03-01 | 150.66 |
| 2002-03-04 | 157.45 |
| 2002-03-05 | 153.03 |
| 2002-03-06 | 154.85 |
| 2002-03-07 | 155.37 |
| 2002-03-08 | 155.78 |
| 2002-03-11 | 154.96 |
| 2002-03-12 | 152.39 |
| 2002-03-13 | 149.25 |
| 2002-03-14 | 152.13 |
| 2002-03-15 | 150.27 |
| 2002-03-18 | 148.82 |
| 2002-03-19 | 149.18 |
| 2002-03-20 | 151.18 |
| 2002-03-21 | 152.99 |
| 2002-03-22 | 152.50 |
| 2002-03-25 | 149.47 |
| 2002-03-26 | 147.88 |
| 2002-03-27 | 143.66 |
| 2002-03-28 | 144.75 |
| 2002-03-29 | . |
| 2002-04-01 | 142.90 |
| 2002-04-02 | 142.06 |
| 2002-04-03 | 139.97 |
| 2002-04-04 | 139.04 |
| 2002-04-05 | 142.96 |
| 2002-04-08 | 143.04 |
| 2002-04-09 | 143.32 |
| 2002-04-10 | 144.10 |
| 2002-04-11 | 147.20 |
| 2002-04-12 | 147.05 |
| 2002-04-15 | 147.32 |
| 2002-04-16 | 147.39 |
| 2002-04-17 | 153.59 |
| 2002-04-18 | 151.58 |
| 2002-04-19 | 151.41 |
| 2002-04-22 | 151.09 |
| 2002-04-23 | 147.59 |
| 2002-04-24 | 146.71 |
| 2002-04-25 | 142.61 |
| 2002-04-26 | 145.45 |
| 2002-04-29 | 142.56 |
| 2002-04-30 | 143.70 |
| 2002-05-01 | 143.65 |
| 2002-05-02 | 143.55 |
| 2002-05-03 | 146.72 |
| 2002-05-06 | 147.15 |
| 2002-05-07 | 147.62 |
| 2002-05-08 | 151.30 |
| 2002-05-09 | 149.61 |
| 2002-05-10 | 150.54 |
| 2002-05-13 | 149.65 |
| 2002-05-14 | 149.66 |
| 2002-05-15 | 147.29 |
| 2002-05-16 | 148.05 |
| 2002-05-17 | 147.85 |
| 2002-05-20 | 149.44 |
| 2002-05-21 | 151.98 |
| 2002-05-22 | 150.91 |
| 2002-05-23 | 154.53 |
| 2002-05-24 | 154.27 |
| 2002-05-27 | . |
| 2002-05-28 | 162.99 |
| 2002-05-29 | 167.08 |
| 2002-05-30 | 164.30 |
| 2002-05-31 | 164.72 |
| 2002-06-03 | 164.74 |
| 2002-06-04 | 163.36 |
| 2002-06-05 | 165.91 |
| 2002-06-06 | 171.53 |
| 2002-06-07 | 171.04 |
| 2002-06-10 | 174.04 |
| 2002-06-11 | 170.51 |
| 2002-06-12 | 172.83 |
| 2002-06-13 | 176.25 |
| 2002-06-14 | 174.97 |
| 2002-06-17 | 171.75 |
| 2002-06-18 | 171.31 |
| 2002-06-19 | 166.56 |
| 2002-06-20 | 165.49 |
| 2002-06-21 | 161.37 |
| 2002-06-24 | 162.57 |
| 2002-06-25 | 164.59 |
| 2002-06-26 | 158.63 |
| 2002-06-27 | 158.49 |
| 2002-06-28 | 161.10 |
| 2002-07-01 | 160.97 |
| 2002-07-02 | 162.35 |
| 2002-07-03 | 162.68 |
| 2002-07-04 | . |
| 2002-07-05 | 165.95 |
| 2002-07-08 | 165.94 |
| 2002-07-09 | 169.07 |
| 2002-07-10 | 168.92 |
| 2002-07-11 | 166.49 |
| 2002-07-12 | 168.19 |
| 2002-07-15 | 166.71 |
| 2002-07-16 | 164.50 |
| 2002-07-17 | 166.20 |
| 2002-07-18 | 167.05 |
| 2002-07-19 | 166.71 |
| 2002-07-22 | 161.58 |
| 2002-07-23 | 162.66 |
| 2002-07-24 | 155.58 |
| 2002-07-25 | 155.87 |
| 2002-07-26 | 148.29 |
| 2002-07-29 | 147.01 |
| 2002-07-30 | 153.82 |
| 2002-07-31 | 154.04 |
| 2002-08-01 | 153.48 |
| 2002-08-02 | 151.14 |
| 2002-08-05 | 146.07 |
| 2002-08-06 | 143.77 |
| 2002-08-07 | 146.18 |
| 2002-08-08 | 143.09 |
| 2002-08-09 | 146.89 |
| 2002-08-12 | 147.77 |
| 2002-08-13 | 148.59 |
| 2002-08-14 | 151.71 |
| 2002-08-15 | 151.99 |
| 2002-08-16 | 152.32 |
| 2002-08-19 | 150.28 |
| 2002-08-20 | 152.25 |
| 2002-08-21 | 151.77 |
| 2002-08-22 | 149.10 |
| 2002-08-23 | 148.83 |
| 2002-08-26 | 149.83 |
| 2002-08-27 | 150.87 |
| 2002-08-28 | 148.84 |
| 2002-08-29 | 146.56 |
| 2002-08-30 | 146.20 |
| 2002-09-02 | . |
| 2002-09-03 | 143.88 |
| 2002-09-04 | 142.90 |
| 2002-09-05 | 143.59 |
| 2002-09-06 | 143.64 |
| 2002-09-09 | 144.45 |
| 2002-09-10 | 147.96 |
| 2002-09-11 | 148.73 |
| 2002-09-12 | 148.79 |
| 2002-09-13 | 145.57 |
| 2002-09-16 | 141.09 |
| 2002-09-17 | 145.14 |
| 2002-09-18 | 143.28 |
| 2002-09-19 | 142.43 |
| 2002-09-20 | 141.23 |
| 2002-09-23 | 140.17 |
| 2002-09-24 | 136.77 |
| 2002-09-25 | 134.28 |
| 2002-09-26 | 133.42 |
| 2002-09-27 | 134.97 |
| 2002-09-30 | 130.35 |
| 2002-10-01 | 130.80 |
| 2002-10-02 | 132.51 |
| 2002-10-03 | 132.54 |
| 2002-10-04 | 134.16 |
| 2002-10-07 | 130.63 |
| 2002-10-08 | 131.65 |
| 2002-10-09 | 132.08 |
| 2002-10-10 | 127.94 |
| 2002-10-11 | 126.40 |
| 2002-10-14 | 123.70 |
| 2002-10-15 | 125.77 |
| 2002-10-16 | 130.39 |
| 2002-10-17 | 131.31 |
| 2002-10-18 | 137.15 |
| 2002-10-21 | 137.90 |
| 2002-10-22 | 138.88 |
| 2002-10-23 | 138.98 |
| 2002-10-24 | 139.03 |
| 2002-10-25 | 140.68 |
| 2002-10-28 | 145.09 |
| 2002-10-29 | 144.07 |
| 2002-10-30 | 143.12 |
| 2002-10-31 | 146.15 |
| 2002-11-01 | 146.39 |
| 2002-11-04 | 146.52 |
| 2002-11-05 | 147.19 |
| 2002-11-06 | 145.99 |
| 2002-11-07 | 147.68 |
| 2002-11-08 | 147.06 |
| 2002-11-11 | 145.51 |
| 2002-11-12 | 140.36 |
| 2002-11-13 | 138.22 |
| 2002-11-14 | 140.79 |
| 2002-11-15 | 144.02 |
| 2002-11-18 | 144.28 |
| 2002-11-19 | 143.33 |
| 2002-11-20 | 141.63 |
| 2002-11-21 | 145.30 |
| 2002-11-22 | 149.30 |
| 2002-11-25 | 149.80 |
| 2002-11-26 | 148.63 |
| 2002-11-27 | 148.76 |
| 2002-11-28 | . |
| 2002-11-29 | 150.53 |
| 2002-12-02 | 151.58 |
| 2002-12-03 | 149.17 |
| 2002-12-04 | 148.67 |
| 2002-12-05 | 148.29 |
| 2002-12-06 | 149.45 |
| 2002-12-09 | 150.89 |
| 2002-12-10 | 150.75 |
| 2002-12-11 | 150.67 |
| 2002-12-12 | 148.33 |
| 2002-12-13 | 145.55 |
| 2002-12-16 | 143.97 |
| 2002-12-17 | 144.39 |
| 2002-12-18 | 143.57 |
| 2002-12-19 | 144.16 |
| 2002-12-20 | 144.95 |
| 2002-12-23 | 146.98 |
| 2002-12-24 | 148.38 |
| 2002-12-25 | . |
| 2002-12-26 | 149.33 |
| 2002-12-27 | 148.76 |
| 2002-12-30 | 148.79 |
| 2002-12-31 | 149.45 |
| 2003-01-01 | . |
| 2003-01-02 | 146.94 |
| 2003-01-03 | 150.94 |
| 2003-01-06 | 156.85 |
| 2003-01-07 | 158.95 |
| 2003-01-08 | 156.29 |
| 2003-01-09 | 156.11 |
| 2003-01-10 | 156.45 |
| 2003-01-13 | 158.78 |
| 2003-01-14 | 165.18 |
| 2003-01-15 | 164.13 |
| 2003-01-16 | 162.85 |
| 2003-01-17 | 160.76 |
| 2003-01-20 | . |
| 2003-01-21 | 167.40 |
| 2003-01-22 | 168.92 |
| 2003-01-23 | 170.75 |
| 2003-01-24 | 169.50 |
| 2003-01-27 | 167.02 |
| 2003-01-28 | 169.44 |
| 2003-01-29 | 167.09 |
| 2003-01-30 | 166.04 |
| 2003-01-31 | 165.40 |
| 2003-02-03 | 166.78 |
| 2003-02-04 | 168.03 |
| 2003-02-05 | 167.71 |
| 2003-02-06 | 170.74 |
| 2003-02-07 | 170.54 |
| 2003-02-10 | 167.54 |
| 2003-02-11 | 169.84 |
| 2003-02-12 | 171.20 |
| 2003-02-13 | 165.84 |
| 2003-02-14 | 164.18 |
| 2003-02-17 | . |
| 2003-02-18 | 164.33 |
| 2003-02-19 | 165.53 |
| 2003-02-20 | 161.22 |
| 2003-02-21 | 156.36 |
| 2003-02-24 | 159.89 |
| 2003-02-25 | 158.10 |
| 2003-02-26 | 159.34 |
| 2003-02-27 | 160.41 |
| 2003-02-28 | 161.47 |
| 2003-03-03 | 165.29 |
| 2003-03-04 | 163.07 |
| 2003-03-05 | 162.04 |
| 2003-03-06 | 161.81 |
| 2003-03-07 | 162.47 |
| 2003-03-10 | 160.41 |
| 2003-03-11 | 159.04 |
| 2003-03-12 | 159.22 |
| 2003-03-13 | 160.10 |
| 2003-03-14 | 163.27 |
| 2003-03-17 | 162.11 |
| 2003-03-18 | 167.02 |
| 2003-03-19 | 165.24 |
| 2003-03-20 | 165.31 |
| 2003-03-21 | 164.43 |
| 2003-03-24 | 164.12 |
| 2003-03-25 | 164.89 |
| 2003-03-26 | 166.95 |
| 2003-03-27 | 167.60 |
| 2003-03-28 | 167.63 |
| 2003-03-31 | 165.92 |
| 2003-04-01 | 165.26 |
| 2003-04-02 | 165.20 |
| 2003-04-03 | 165.93 |
| 2003-04-04 | 170.35 |
| 2003-04-07 | 169.95 |
| 2003-04-08 | 171.77 |
| 2003-04-09 | 171.33 |
| 2003-04-10 | 170.48 |
| 2003-04-11 | 172.42 |
| 2003-04-14 | 172.81 |
| 2003-04-15 | 172.69 |
| 2003-04-16 | 173.31 |
| 2003-04-17 | 173.16 |
| 2003-04-18 | . |
| 2003-04-21 | 173.09 |
| 2003-04-22 | 170.74 |
| 2003-04-23 | 167.06 |
| 2003-04-24 | 163.69 |
| 2003-04-25 | 161.83 |
| 2003-04-28 | 162.96 |
| 2003-04-29 | 165.38 |
| 2003-04-30 | 167.11 |
| 2003-05-01 | 167.38 |
| 2003-05-02 | 167.20 |
| 2003-05-05 | 167.59 |
| 2003-05-06 | 170.31 |
| 2003-05-07 | 170.06 |
| 2003-05-08 | 167.90 |
| 2003-05-09 | 169.58 |
| 2003-05-12 | 170.34 |
| 2003-05-13 | 171.73 |
| 2003-05-14 | 170.99 |
| 2003-05-15 | 171.48 |
| 2003-05-16 | 169.95 |
| 2003-05-19 | 168.60 |
| 2003-05-20 | 170.45 |
| 2003-05-21 | 173.74 |
| 2003-05-22 | 173.28 |
| 2003-05-23 | 179.23 |
| 2003-05-26 | . |
| 2003-05-27 | 183.49 |
| 2003-05-28 | 183.26 |
| 2003-05-29 | 185.01 |
| 2003-05-30 | 184.12 |
| 2003-06-02 | 185.05 |
| 2003-06-03 | 186.30 |
| 2003-06-04 | 191.02 |
| 2003-06-05 | 192.16 |
| 2003-06-06 | 192.01 |
| 2003-06-09 | 191.57 |
| 2003-06-10 | 194.02 |
| 2003-06-11 | 193.50 |
| 2003-06-12 | 198.24 |
| 2003-06-13 | 197.69 |
| 2003-06-16 | 197.42 |
| 2003-06-17 | 204.76 |
| 2003-06-18 | 204.06 |
| 2003-06-19 | 208.87 |
| 2003-06-20 | 206.59 |
| 2003-06-23 | 210.92 |
| 2003-06-24 | 205.00 |
| 2003-06-25 | 205.93 |
| 2003-06-26 | 206.60 |
| 2003-06-27 | 204.20 |
| 2003-06-30 | 207.27 |
| 2003-07-01 | 208.04 |
| 2003-07-02 | 216.24 |
| 2003-07-03 | 223.97 |
| 2003-07-04 | . |
| 2003-07-07 | 222.44 |
| 2003-07-08 | 225.44 |
| 2003-07-09 | 214.79 |
| 2003-07-10 | 209.24 |
| 2003-07-11 | 214.29 |
| 2003-07-14 | 214.39 |
| 2003-07-15 | 224.20 |
| 2003-07-16 | 227.79 |
| 2003-07-17 | 223.11 |
| 2003-07-18 | 221.30 |
| 2003-07-21 | 218.35 |
| 2003-07-22 | 215.68 |
| 2003-07-23 | 210.87 |
| 2003-07-24 | 211.25 |
| 2003-07-25 | 214.00 |
| 2003-07-28 | 210.44 |
| 2003-07-29 | 208.91 |
| 2003-07-30 | 208.39 |
| 2003-07-31 | 214.76 |
| 2003-08-01 | 220.16 |
| 2003-08-04 | 220.84 |
| 2003-08-05 | 215.78 |
| 2003-08-06 | 213.28 |
| 2003-08-07 | 217.32 |
| 2003-08-08 | 218.59 |
| 2003-08-11 | 224.54 |
| 2003-08-12 | 224.51 |
| 2003-08-13 | 233.10 |
| 2003-08-14 | 230.35 |
| 2003-08-15 | 230.18 |
| 2003-08-18 | 230.26 |
| 2003-08-19 | 233.64 |
| 2003-08-20 | 231.49 |
| 2003-08-21 | 237.64 |
| 2003-08-22 | 241.92 |
| 2003-08-25 | 238.66 |
| 2003-08-26 | 237.26 |
| 2003-08-27 | 236.82 |
| 2003-08-28 | 240.43 |
| 2003-08-29 | 240.79 |
| 2003-09-01 | . |
| 2003-09-02 | 242.53 |
| 2003-09-03 | 240.08 |
| 2003-09-04 | 241.55 |
| 2003-09-05 | 252.22 |
| 2003-09-08 | 256.34 |
| 2003-09-09 | 254.98 |
| 2003-09-10 | 256.13 |
| 2003-09-11 | 253.64 |
| 2003-09-12 | 256.54 |
| 2003-09-15 | 255.79 |
| 2003-09-16 | 255.29 |
| 2003-09-17 | 250.46 |
| 2003-09-18 | 251.08 |
| 2003-09-19 | 256.81 |
| 2003-09-22 | 255.09 |
| 2003-09-23 | 255.13 |
| 2003-09-24 | 260.24 |
| 2003-09-25 | 260.75 |
| 2003-09-26 | 264.73 |
| 2003-09-29 | 268.44 |
| 2003-09-30 | 267.89 |
| 2003-10-01 | 265.50 |
| 2003-10-02 | 262.91 |
| 2003-10-03 | 262.72 |
| 2003-10-06 | 254.38 |
| 2003-10-07 | 256.78 |
| 2003-10-08 | 264.66 |
| 2003-10-09 | 274.10 |
| 2003-10-10 | 277.10 |
| 2003-10-13 | 271.16 |
| 2003-10-14 | 260.73 |
| 2003-10-15 | 263.77 |
| 2003-10-16 | 267.48 |
| 2003-10-17 | 270.34 |
| 2003-10-20 | 272.37 |
| 2003-10-21 | 271.14 |
| 2003-10-22 | 276.27 |
| 2003-10-23 | 276.47 |
| 2003-10-24 | 278.56 |
| 2003-10-27 | 280.41 |
| 2003-10-28 | 279.10 |
| 2003-10-29 | 287.61 |
| 2003-10-30 | 288.42 |
| 2003-10-31 | 299.61 |
| 2003-11-03 | 311.52 |
| 2003-11-04 | 314.97 |
| 2003-11-05 | 316.95 |
| 2003-11-06 | 310.02 |
| 2003-11-07 | 310.51 |
| 2003-11-10 | 305.88 |
| 2003-11-11 | 298.84 |
| 2003-11-12 | 298.94 |
| 2003-11-13 | 302.41 |
| 2003-11-14 | 302.07 |
| 2003-11-17 | 298.16 |
| 2003-11-18 | 293.70 |
| 2003-11-19 | 285.59 |
| 2003-11-20 | 277.90 |
| 2003-11-21 | 279.71 |
| 2003-11-24 | 277.53 |
| 2003-11-25 | 277.99 |
| 2003-11-26 | 292.12 |
| 2003-11-27 | . |
| 2003-11-28 | 301.19 |
| 2003-12-01 | 298.22 |
| 2003-12-02 | 299.01 |
| 2003-12-03 | 305.55 |
| 2003-12-04 | 303.69 |
| 2003-12-05 | 303.61 |
| 2003-12-08 | 307.18 |
| 2003-12-09 | 309.20 |
| 2003-12-10 | 309.08 |
| 2003-12-11 | 320.19 |
| 2003-12-12 | 321.84 |
| 2003-12-15 | 333.24 |
| 2003-12-16 | 333.49 |
| 2003-12-17 | 334.52 |
| 2003-12-18 | 338.75 |
| 2003-12-19 | 345.53 |
| 2003-12-22 | 355.25 |
| 2003-12-23 | 358.23 |
| 2003-12-24 | 370.03 |
| 2003-12-25 | . |
| 2003-12-26 | 384.73 |
| 2003-12-29 | 394.58 |
| 2003-12-30 | 403.65 |
| 2003-12-31 | 405.74 |
| 2004-01-01 | . |
| 2004-01-02 | 406.38 |
| 2004-01-05 | 413.88 |
| 2004-01-06 | 399.60 |
| 2004-01-07 | 386.22 |
| 2004-01-08 | 400.16 |
| 2004-01-09 | 407.16 |
| 2004-01-12 | 415.82 |
| 2004-01-13 | 410.86 |
| 2004-01-14 | 405.61 |
| 2004-01-15 | 391.21 |
| 2004-01-16 | 398.01 |
| 2004-01-19 | . |
| 2004-01-20 | 393.75 |
| 2004-01-21 | 390.94 |
| 2004-01-22 | 387.30 |
| 2004-01-23 | 382.47 |
| 2004-01-26 | 364.69 |
| 2004-01-27 | 377.70 |
| 2004-01-28 | 366.80 |
| 2004-01-29 | 360.30 |
| 2004-01-30 | 356.25 |
| 2004-02-02 | 345.33 |
| 2004-02-03 | 361.53 |
| 2004-02-04 | 372.01 |
| 2004-02-05 | 379.03 |
| 2004-02-06 | 366.02 |
| 2004-02-09 | 376.72 |
| 2004-02-10 | 381.97 |
| 2004-02-11 | 388.51 |
| 2004-02-12 | 386.98 |
| 2004-02-13 | 390.96 |
| 2004-02-16 | . |
| 2004-02-17 | 386.26 |
| 2004-02-18 | 381.45 |
| 2004-02-19 | 373.62 |
| 2004-02-20 | 371.05 |
| 2004-02-23 | 370.39 |
| 2004-02-24 | 366.30 |
| 2004-02-25 | 358.52 |
| 2004-02-26 | 351.64 |
| 2004-02-27 | 360.18 |
| 2004-03-01 | 357.44 |
| 2004-03-02 | 356.19 |
| 2004-03-03 | 352.48 |
| 2004-03-04 | 353.25 |
| 2004-03-05 | 355.13 |
| 2004-03-08 | 357.28 |
| 2004-03-09 | 358.14 |
| 2004-03-10 | 353.36 |
| 2004-03-11 | 353.34 |
| 2004-03-12 | 345.98 |
| 2004-03-15 | 337.18 |
| 2004-03-16 | 332.88 |
| 2004-03-17 | 336.11 |
| 2004-03-18 | 344.92 |
| 2004-03-19 | 342.08 |
| 2004-03-22 | 342.68 |
| 2004-03-23 | 342.24 |
| 2004-03-24 | 339.68 |
| 2004-03-25 | 333.05 |
| 2004-03-26 | 334.67 |
| 2004-03-29 | 323.87 |
| 2004-03-30 | 329.57 |
| 2004-03-31 | 331.04 |
| 2004-04-01 | 346.71 |
| 2004-04-02 | 356.08 |
| 2004-04-05 | 366.07 |
| 2004-04-06 | 365.89 |
| 2004-04-07 | 360.13 |
| 2004-04-08 | 355.59 |
| 2004-04-09 | . |
| 2004-04-12 | 360.43 |
| 2004-04-13 | 360.71 |
| 2004-04-14 | 358.33 |
| 2004-04-15 | 356.84 |
| 2004-04-16 | 365.64 |
| 2004-04-19 | 362.52 |
| 2004-04-20 | 367.41 |
| 2004-04-21 | 360.70 |
| 2004-04-22 | 352.61 |
| 2004-04-23 | 347.81 |
| 2004-04-26 | 338.44 |
| 2004-04-27 | 346.97 |
| 2004-04-28 | 342.14 |
| 2004-04-29 | 332.65 |
| 2004-04-30 | 326.21 |
| 2004-05-03 | 326.53 |
| 2004-05-04 | 324.42 |
| 2004-05-05 | 325.52 |
| 2004-05-06 | 321.80 |
| 2004-05-07 | 320.58 |
| 2004-05-10 | 303.96 |
| 2004-05-11 | 310.04 |
| 2004-05-12 | 311.19 |
| 2004-05-13 | 304.92 |
| 2004-05-14 | 302.79 |
| 2004-05-17 | 292.31 |
| 2004-05-18 | 293.94 |
| 2004-05-19 | 311.56 |
| 2004-05-20 | 303.75 |
| 2004-05-21 | 310.57 |
| 2004-05-24 | 306.40 |
| 2004-05-25 | 302.85 |
| 2004-05-26 | 307.99 |
| 2004-05-27 | 320.16 |
| 2004-05-28 | 322.54 |
| 2004-05-31 | . |
| 2004-06-01 | 321.76 |
| 2004-06-02 | 322.16 |
| 2004-06-03 | 316.77 |
| 2004-06-04 | 315.64 |
| 2004-06-07 | 316.63 |
| 2004-06-08 | 308.31 |
| 2004-06-09 | 307.47 |
| 2004-06-10 | 306.51 |
| 2004-06-11 | . |
| 2004-06-14 | 310.37 |
| 2004-06-15 | 307.46 |
| 2004-06-16 | 310.96 |
| 2004-06-17 | 313.47 |
| 2004-06-18 | 311.83 |
| 2004-06-21 | 314.78 |
| 2004-06-22 | 315.20 |
| 2004-06-23 | 313.98 |
| 2004-06-24 | 320.94 |
| 2004-06-25 | 326.96 |
| 2004-06-28 | 331.64 |
| 2004-06-29 | 329.04 |
| 2004-06-30 | 328.46 |
| 2004-07-01 | 329.34 |
| 2004-07-02 | 330.80 |
| 2004-07-05 | . |
| 2004-07-06 | 340.81 |
| 2004-07-07 | 340.72 |
| 2004-07-08 | 335.40 |
| 2004-07-09 | 340.62 |
| 2004-07-12 | 339.05 |
| 2004-07-13 | 339.30 |
| 2004-07-14 | 332.48 |
| 2004-07-15 | 329.25 |
| 2004-07-16 | 329.40 |
| 2004-07-19 | 326.70 |
| 2004-07-20 | 329.22 |
| 2004-07-21 | 336.24 |
| 2004-07-22 | 334.37 |
| 2004-07-23 | 331.68 |
| 2004-07-26 | 321.44 |
| 2004-07-27 | 321.25 |
| 2004-07-28 | 323.06 |
| 2004-07-29 | 322.68 |
| 2004-07-30 | 325.08 |
| 2004-08-02 | 325.12 |
| 2004-08-03 | 322.42 |
| 2004-08-04 | 317.42 |
| 2004-08-05 | 318.09 |
| 2004-08-06 | 316.12 |
| 2004-08-09 | 313.17 |
| 2004-08-10 | 313.61 |
| 2004-08-11 | 307.67 |
| 2004-08-12 | 307.90 |
| 2004-08-13 | 304.56 |
| 2004-08-16 | 308.53 |
| 2004-08-17 | 312.01 |
| 2004-08-18 | 314.42 |
| 2004-08-19 | 313.96 |
| 2004-08-20 | 312.02 |
| 2004-08-23 | 312.10 |
| 2004-08-24 | 310.75 |
| 2004-08-25 | 314.14 |
| 2004-08-26 | 317.84 |
| 2004-08-27 | 320.33 |
| 2004-08-30 | 313.69 |
| 2004-08-31 | 319.43 |
| 2004-09-01 | 322.40 |
| 2004-09-02 | 323.21 |
| 2004-09-03 | 324.01 |
| 2004-09-06 | . |
| 2004-09-07 | 324.71 |
| 2004-09-08 | 322.43 |
| 2004-09-09 | 328.08 |
| 2004-09-10 | 326.21 |
| 2004-09-13 | 329.53 |
| 2004-09-14 | 335.87 |
| 2004-09-15 | 341.42 |
| 2004-09-16 | 340.60 |
| 2004-09-17 | 345.73 |
| 2004-09-20 | 347.97 |
| 2004-09-21 | 346.36 |
| 2004-09-22 | 344.36 |
| 2004-09-23 | 335.52 |
| 2004-09-24 | 340.22 |
| 2004-09-27 | 334.10 |
| 2004-09-28 | 329.31 |
| 2004-09-29 | 329.39 |
| 2004-09-30 | 334.49 |
| 2004-10-01 | 343.98 |
| 2004-10-04 | 354.38 |
| 2004-10-05 | 351.66 |
| 2004-10-06 | 347.25 |
| 2004-10-07 | 349.12 |
| 2004-10-08 | 352.68 |
| 2004-10-11 | 354.46 |
| 2004-10-12 | 344.38 |
| 2004-10-13 | 346.00 |
| 2004-10-14 | 334.66 |
| 2004-10-15 | 337.43 |
| 2004-10-18 | 337.50 |
| 2004-10-19 | 347.53 |
| 2004-10-20 | 343.09 |
| 2004-10-21 | 342.95 |
| 2004-10-22 | 350.39 |
| 2004-10-25 | 352.27 |
| 2004-10-26 | 345.71 |
| 2004-10-27 | 333.70 |
| 2004-10-28 | 330.05 |
| 2004-10-29 | 334.46 |
| 2004-11-01 | 333.87 |
| 2004-11-02 | 334.75 |
| 2004-11-03 | 339.09 |
| 2004-11-04 | 340.13 |
| 2004-11-05 | 340.78 |
| 2004-11-08 | 339.02 |
| 2004-11-09 | 341.58 |
| 2004-11-10 | 337.55 |
| 2004-11-11 | 340.52 |
| 2004-11-12 | 351.05 |
| 2004-11-15 | 356.37 |
| 2004-11-16 | 353.31 |
| 2004-11-17 | 355.05 |
| 2004-11-18 | 356.95 |
| 2004-11-19 | 363.26 |
| 2004-11-22 | 361.15 |
| 2004-11-23 | 364.70 |
| 2004-11-24 | 360.01 |
| 2004-11-25 | . |
| 2004-11-26 | 363.90 |
| 2004-11-29 | 368.44 |
| 2004-11-30 | 367.05 |
| 2004-12-01 | 368.63 |
| 2004-12-02 | 373.28 |
| 2004-12-03 | 376.18 |
| 2004-12-06 | 376.13 |
| 2004-12-07 | 369.28 |
| 2004-12-08 | 357.64 |
| 2004-12-09 | 358.76 |
| 2004-12-10 | 358.40 |
| 2004-12-13 | 360.86 |
| 2004-12-14 | 361.68 |
| 2004-12-15 | 372.30 |
| 2004-12-16 | 377.12 |
| 2004-12-17 | 382.29 |
| 2004-12-20 | 386.77 |
| 2004-12-21 | 382.63 |
| 2004-12-22 | 382.34 |
| 2004-12-23 | 379.23 |
| 2004-12-24 | . |
| 2004-12-27 | 375.47 |
| 2004-12-28 | 374.47 |
| 2004-12-29 | 375.38 |
| 2004-12-30 | 377.63 |
| 2004-12-31 | 379.34 |
| 2005-01-03 | 378.65 |
| 2005-01-04 | 389.98 |
| 2005-01-05 | 390.38 |
| 2005-01-06 | 395.86 |
| 2005-01-07 | 396.13 |
| 2005-01-10 | 395.17 |
| 2005-01-11 | 390.79 |
| 2005-01-12 | 393.43 |
| 2005-01-13 | 394.70 |
| 2005-01-14 | 399.74 |
| 2005-01-17 | . |
| 2005-01-18 | 405.48 |
| 2005-01-19 | 405.42 |
| 2005-01-20 | 403.59 |
| 2005-01-21 | 397.94 |
| 2005-01-24 | 396.72 |
| 2005-01-25 | 398.63 |
| 2005-01-26 | 401.33 |
| 2005-01-27 | 397.82 |
| 2005-01-28 | 398.30 |
| 2005-01-31 | 394.15 |
| 2005-02-01 | 397.41 |
| 2005-02-02 | 400.80 |
| 2005-02-03 | 403.80 |
| 2005-02-04 | 408.79 |
| 2005-02-07 | 415.05 |
| 2005-02-08 | 415.00 |
| 2005-02-09 | 414.45 |
| 2005-02-10 | 415.93 |
| 2005-02-11 | 409.20 |
| 2005-02-14 | 412.17 |
| 2005-02-15 | 415.95 |
| 2005-02-16 | 413.85 |
| 2005-02-17 | 411.14 |
| 2005-02-18 | 414.20 |
| 2005-02-21 | . |
| 2005-02-22 | 415.84 |
| 2005-02-23 | 414.33 |
| 2005-02-24 | 420.25 |
| 2005-02-25 | 423.90 |
| 2005-02-28 | 430.96 |
| 2005-03-01 | 427.12 |
| 2005-03-02 | 412.71 |
| 2005-03-03 | 411.37 |
| 2005-03-04 | 418.25 |
| 2005-03-07 | 422.79 |
| 2005-03-08 | 413.17 |
| 2005-03-09 | 414.68 |
| 2005-03-10 | 411.09 |
| 2005-03-11 | 403.71 |
| 2005-03-14 | 396.27 |
| 2005-03-15 | 394.02 |
| 2005-03-16 | 402.29 |
| 2005-03-17 | 401.87 |
| 2005-03-18 | 405.43 |
| 2005-03-21 | 400.59 |
| 2005-03-22 | 395.74 |
| 2005-03-23 | 391.07 |
| 2005-03-24 | 383.29 |
| 2005-03-25 | . |
| 2005-03-28 | 379.15 |
| 2005-03-29 | 376.75 |
| 2005-03-30 | 374.68 |
| 2005-03-31 | 383.40 |
| 2005-04-01 | 391.37 |
| 2005-04-04 | 380.56 |
| 2005-04-05 | 380.14 |
| 2005-04-06 | 380.20 |
| 2005-04-07 | 378.96 |
| 2005-04-08 | 382.49 |
| 2005-04-11 | 391.34 |
| 2005-04-12 | 393.54 |
| 2005-04-13 | 395.18 |
| 2005-04-14 | 392.89 |
| 2005-04-15 | 393.54 |
| 2005-04-18 | 380.11 |
| 2005-04-19 | 381.08 |
| 2005-04-20 | 385.67 |
| 2005-04-21 | 382.97 |
| 2005-04-22 | 382.14 |
| 2005-04-25 | 376.06 |
| 2005-04-26 | 373.00 |
| 2005-04-27 | 375.68 |
| 2005-04-28 | 371.15 |
| 2005-04-29 | 373.17 |
| 2005-05-02 | 372.56 |
| 2005-05-03 | 378.64 |
| 2005-05-04 | 382.45 |
| 2005-05-05 | 382.61 |
| 2005-05-06 | 391.70 |
| 2005-05-09 | 389.50 |
| 2005-05-10 | 385.97 |
| 2005-05-11 | 386.80 |
| 2005-05-12 | 383.72 |
| 2005-05-13 | 380.87 |
| 2005-05-16 | 374.24 |
| 2005-05-17 | 369.85 |
| 2005-05-18 | 373.87 |
| 2005-05-19 | 375.08 |
| 2005-05-20 | 371.30 |
| 2005-05-23 | 370.63 |
| 2005-05-24 | 368.50 |
| 2005-05-25 | 367.96 |
| 2005-05-26 | 363.67 |
| 2005-05-27 | 364.20 |
| 2005-05-30 | . |
| 2005-05-31 | 366.32 |
| 2005-06-01 | 365.56 |
| 2005-06-02 | 369.93 |
| 2005-06-03 | 371.21 |
| 2005-06-06 | 377.47 |
| 2005-06-07 | 376.78 |
| 2005-06-08 | 379.26 |
| 2005-06-09 | 373.00 |
| 2005-06-10 | 374.04 |
| 2005-06-13 | 367.47 |
| 2005-06-14 | 373.89 |
| 2005-06-15 | 377.55 |
| 2005-06-16 | 376.46 |
| 2005-06-17 | 376.25 |
| 2005-06-20 | 374.56 |
| 2005-06-21 | 379.98 |
| 2005-06-22 | 378.10 |
| 2005-06-23 | 383.20 |
| 2005-06-24 | 380.74 |
| 2005-06-27 | 377.36 |
| 2005-06-28 | 376.26 |
| 2005-06-29 | 374.66 |
| 2005-06-30 | 369.80 |
| 2005-07-01 | 369.04 |
| 2005-07-04 | . |
| 2005-07-05 | 362.48 |
| 2005-07-06 | 360.37 |
| 2005-07-07 | 347.45 |
| 2005-07-08 | 347.99 |
| 2005-07-11 | 347.95 |
| 2005-07-12 | 356.44 |
| 2005-07-13 | 362.16 |
| 2005-07-14 | 363.48 |
| 2005-07-15 | 357.37 |
| 2005-07-18 | 357.52 |
| 2005-07-19 | 353.57 |
| 2005-07-20 | 355.31 |
| 2005-07-21 | 360.56 |
| 2005-07-22 | 360.69 |
| 2005-07-25 | 368.89 |
| 2005-07-26 | 365.88 |
| 2005-07-27 | 370.21 |
| 2005-07-28 | 372.78 |
#2005-07-29| 379.85
#2005-08-01| 380.65
#2005-08-02| 389.61
#2005-08-03| 390.48
#2005-08-04| 388.09
#2005-08-05| 388.86
#2005-08-08| 388.38
#2005-08-09| 385.15
#2005-08-10| 388.90
#2005-08-11| 387.50
#2005-08-12| 387.31
#2005-08-15| 385.46
#2005-08-16| 378.29
#2005-08-17| 377.90
#2005-08-18| 381.25
#2005-08-19| 386.79
#2005-08-22| 395.32
#2005-08-23| 396.11
#2005-08-24| 398.42
#2005-08-25| 395.97
#2005-08-26| 400.69
#2005-08-29| 394.93
#2005-08-30| 395.25
#2005-08-31| 399.64
#2005-09-01| 411.49
#2005-09-02| 407.92
#2005-09-05| .
#2005-09-06| 403.55
#2005-09-07| 405.82
#2005-09-08| 411.03
#2005-09-09| 408.15
#2005-09-12| 408.46
#2005-09-13| 404.22
#2005-09-14| 407.24
#2005-09-15| 402.41
#2005-09-16| 400.83
#2005-09-19| 402.47
#2005-09-20| 413.82
#2005-09-21| 411.34
#2005-09-22| 414.23
#2005-09-23| 412.62
#2005-09-26| 407.20
#2005-09-27| 409.86
#2005-09-28| 410.53
#2005-09-29| 411.49
#2005-09-30| 411.76
#2005-10-03| 404.78
#2005-10-04| 402.20
#2005-10-05| 403.77
#2005-10-06| 399.48
#2005-10-07| 398.78
#2005-10-10| 397.52
#2005-10-11| 398.88
#2005-10-12| 399.48
#2005-10-13| 396.23
#2005-10-14| 394.93
#2005-10-17| 392.63
#2005-10-18| 392.11
#2005-10-19| 383.47
#2005-10-20| 382.46
#2005-10-21| 385.46
#2005-10-24| 385.55
#2005-10-25| 376.97
#2005-10-26| 384.20
#2005-10-27| 385.40
#2005-10-28| 383.60
#2005-10-31| 384.11
#2005-11-01| 390.31
#2005-11-02| 396.48
#2005-11-03| 402.21
#2005-11-04| 401.95
#2005-11-07| 397.49
#2005-11-08| 392.82
#2005-11-09| 392.11
#2005-11-10| 391.81
#2005-11-11| 389.85
#2005-11-14| 389.93
#2005-11-15| 389.37
#2005-11-16| 384.86
#2005-11-17| 383.05
#2005-11-18| 386.52
#2005-11-21| 382.82
#2005-11-22| 385.06
#2005-11-23| 384.70
#2005-11-24| .
#2005-11-25| 383.69
#2005-11-28| 380.16
#2005-11-29| 384.14
#2005-11-30| 381.92
#2005-12-01| 378.23
#2005-12-02| 375.74
#2005-12-05| 375.92
#2005-12-06| 388.58
#2005-12-07| 401.45
#2005-12-08| 402.17
#2005-12-09| 404.09
#2005-12-12| 404.58
#2005-12-13| 402.18
#2005-12-14| 403.71
#2005-12-15| 401.23
#2005-12-16| 402.32
#2005-12-19| 401.38
#2005-12-20| 406.40
#2005-12-21| 405.65
#2005-12-22| 403.17
#2005-12-23| 405.03
#2005-12-26| .
#2005-12-27| 411.30
#2005-12-28| 409.65
#2005-12-29| 411.26
#2005-12-30| 413.71
#2006-01-02| .
#2006-01-03| 427.45
#2006-01-04| 440.51
#2006-01-05| 440.16
#2006-01-06| 449.34
#2006-01-09| 460.18
#2006-01-10| 458.17
#2006-01-11| 461.69
#2006-01-12| 453.86
#2006-01-13| 452.04
#2006-01-16| .
#2006-01-17| 445.32
#2006-01-18| 438.75
#2006-01-19| 447.90
#2006-01-20| 450.38
#2006-01-23| 453.63
#2006-01-24| 448.48
#2006-01-25| 464.03
#2006-01-26| 464.75
#2006-01-27| 463.92
#2006-01-30| 458.78
#2006-01-31| 467.12
#2006-02-01| 462.79
#2006-02-02| 449.03
#2006-02-03| 448.68
#2006-02-06| 445.24
#2006-02-07| 442.22
#2006-02-08| 433.14
#2006-02-09| 436.02
#2006-02-10| 444.25
#2006-02-13| 443.68
#2006-02-14| 433.07
#2006-02-15| 430.41
#2006-02-16| 437.45
#2006-02-17| 442.21
#2006-02-20| .
#2006-02-21| 432.77
#2006-02-22| 433.34
#2006-02-23| 437.67
#2006-02-24| 444.38
#2006-02-27| 455.17
#2006-02-28| 448.96
#2006-03-01| 452.49
#2006-03-02| 460.63
#2006-03-03| 457.29
#2006-03-06| 457.05
#2006-03-07| 445.51
#2006-03-08| 434.87
#2006-03-09| 439.63
#2006-03-10| 437.46
#2006-03-13| 441.18
#2006-03-14| 445.15
#2006-03-15| 447.56
#2006-03-16| 446.72
#2006-03-17| 449.37
#2006-03-20| 446.92
#2006-03-21| 442.00
#2006-03-22| 435.77
#2006-03-23| 439.75
#2006-03-24| 441.03
#2006-03-27| 443.30
#2006-03-28| 440.10
#2006-03-29| 436.04
#2006-03-30| 440.51
#2006-03-31| 440.91
#2006-04-03| 448.00
#2006-04-04| 458.10
#2006-04-05| 478.25
#2006-04-06| 478.56
#2006-04-07| 480.03
#2006-04-10| 471.36
#2006-04-11| 471.71
#2006-04-12| 467.49
#2006-04-13| 466.88
#2006-04-14| .
#2006-04-17| 470.96
#2006-04-18| 478.95
#2006-04-19| 479.21
#2006-04-20| 489.14
#2006-04-21| 485.75
#2006-04-24| 488.79
#2006-04-25| 481.08
#2006-04-26| 484.70
#2006-04-27| 484.10
#2006-04-28| 481.11
#2006-05-01| 482.66
#2006-05-02| 481.90
#2006-05-03| 484.35
#2006-05-04| 478.32
#2006-05-05| 479.20
#2006-05-08| 493.61
#2006-05-09| 495.49
#2006-05-10| 492.31
#2006-05-11| 487.80
#2006-05-12| 486.00
#2006-05-15| 468.31
#2006-05-16| 469.54
#2006-05-17| 468.25
#2006-05-18| 458.72
#2006-05-19| 459.00
#2006-05-22| 444.62
#2006-05-23| 450.55
#2006-05-24| 437.50
#2006-05-25| 432.27
#2006-05-26| 443.49
#2006-05-29| .
#2006-05-30| 442.86
#2006-05-31| 439.26
#2006-06-01| 440.98
#2006-06-02| 449.20
#2006-06-05| 442.54
#2006-06-06| 432.71
#2006-06-07| 421.33
#2006-06-08| 411.05
#2006-06-09| 406.42
#2006-06-12| 404.99
#2006-06-13| 404.15
#2006-06-14| 388.42
#2006-06-15| 389.74
#2006-06-16| 404.29
#2006-06-19| 398.70
#2006-06-20| 388.58
#2006-06-21| 390.06
#2006-06-22| 399.57
#2006-06-23| 401.06
#2006-06-26| 398.34
#2006-06-27| 399.66
#2006-06-28| 406.89
#2006-06-29| 410.15
#2006-06-30| 420.91
#2006-07-03| 428.83
#2006-07-04| .
#2006-07-05| 423.59
#2006-07-06| 427.65
#2006-07-07| 426.02
#2006-07-10| 428.55
#2006-07-11| 428.89
#2006-07-12| 429.97
#2006-07-13| 418.52
#2006-07-14| 410.26
#2006-07-17| 403.67
#2006-07-18| 409.00
#2006-07-19| 411.17
#2006-07-20| 420.04
#2006-07-21| 432.54
#2006-07-24| 430.87
#2006-07-25| 434.18
#2006-07-26| 436.28
#2006-07-27| 441.77
#2006-07-28| 437.19
#2006-07-31| 435.10
#2006-08-01| 434.28
#2006-08-02| 440.65
#2006-08-03| 445.91
#2006-08-04| 446.10
#2006-08-07| 447.91
#2006-08-08| 455.13
#2006-08-09| 454.37
#2006-08-10| 447.29
#2006-08-11| 458.14
#2006-08-14| 457.90
#2006-08-15| 457.35
#2006-08-16| 460.89
#2006-08-17| 454.67
#2006-08-18| 454.27
#2006-08-21| 454.13
#2006-08-22| 453.94
#2006-08-23| 444.39
#2006-08-24| 442.33
#2006-08-25| 439.68
#2006-08-28| 435.41
#2006-08-29| 439.90
#2006-08-30| 436.58
#2006-08-31| 440.20
#2006-09-01| 445.38
#2006-09-04| .
#2006-09-05| 452.85
#2006-09-06| 451.78
#2006-09-07| 443.46
#2006-09-08| 441.66
#2006-09-11| 434.37
#2006-09-12| 436.13
#2006-09-13| 444.59
#2006-09-14| 450.43
#2006-09-15| 451.86
#2006-09-18| 456.40
#2006-09-19| 454.94
#2006-09-20| 449.22
#2006-09-21| 448.44
#2006-09-22| 444.29
#2006-09-25| 445.31
#2006-09-26| 445.62
#2006-09-27| 449.86
#2006-09-28| 443.96
#2006-09-29| 440.49
#2006-10-02| 436.86
#2006-10-03| 432.29
#2006-10-04| 437.62
#2006-10-05| 444.29
#2006-10-06| 442.63
#2006-10-09| 439.72
#2006-10-10| 446.80
#2006-10-11| 445.68
#2006-10-12| 453.82
#2006-10-13| 454.65
#2006-10-16| 460.29
#2006-10-17| 453.34
#2006-10-18| 459.53
#2006-10-19| 462.13
#2006-10-20| 465.05
#2006-10-23| 465.17
#2006-10-24| 468.25
#2006-10-25| 473.58
#2006-10-26| 473.71
#2006-10-27| 475.15
#2006-10-30| 468.33
#2006-10-31| 467.81
#2006-11-01| 476.81
#2006-11-02| 474.59
#2006-11-03| 476.63
#2006-11-06| 478.88
#2006-11-07| 484.09
#2006-11-08| 480.64
#2006-11-09| 486.00
#2006-11-10| 483.52
#2006-11-13| 481.61
#2006-11-14| 481.70
#2006-11-15| 478.97
#2006-11-16| 478.75
#2006-11-17| 476.92
#2006-11-20| 469.32
#2006-11-21| 466.30
#2006-11-22| 471.90
#2006-11-23| .
#2006-11-24| 468.42
#2006-11-27| 480.21
#2006-11-28| 474.62
#2006-11-29| 487.86
#2006-11-30| 492.14
#2006-12-01| 496.83
#2006-12-04| 498.04
#2006-12-05| 500.77
#2006-12-06| 501.84
#2006-12-07| 501.13
#2006-12-08| 495.93
#2006-12-11| 494.96
#2006-12-12| 495.23
#2006-12-13| 496.63
#2006-12-14| 495.04
#2006-12-15| 497.18
#2006-12-18| 484.62
#2006-12-19| 402.84
#2006-12-20| 447.77
#2006-12-21| 431.28
#2006-12-22| 436.70
#2006-12-25| .
#2006-12-26| 441.73
#2006-12-27| 447.91
#2006-12-28| 439.17
#2006-12-29| 439.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 434.14
#2007-01-04| 419.23
#2007-01-05| 404.86
#2007-01-08| 410.42
#2007-01-09| 396.64
#2007-01-10| 400.85
#2007-01-11| 414.22
#2007-01-12| 419.26
#2007-01-15| .
#2007-01-16| 430.20
#2007-01-17| 429.13
#2007-01-18| 439.35
#2007-01-19| 440.52
#2007-01-22| 439.09
#2007-01-23| 435.62
#2007-01-24| 441.83
#2007-01-25| 433.99
#2007-01-26| 461.08
#2007-01-29| 427.92
#2007-01-30| 427.27
#2007-01-31| 426.11
#2007-02-01| 425.77
#2007-02-02| 436.01
#2007-02-05| 439.30
#2007-02-06| 437.17
#2007-02-07| 438.76
#2007-02-08| 452.92
#2007-02-09| 458.55
#2007-02-12| 461.10
#2007-02-13| 455.07
#2007-02-14| 458.98
#2007-02-15| 456.11
#2007-02-16| 451.11
#2007-02-19| .
#2007-02-20| 453.44
#2007-02-21| 453.83
#2007-02-22| 455.81
#2007-02-23| 455.36
#2007-02-26| 454.55
#2007-02-27| 452.58
#2007-02-28| 448.12
#2007-03-01| 451.36
#2007-03-02| 451.83
#2007-03-05| 451.83
#2007-03-06| 451.75
#2007-03-07| 446.24
#2007-03-08| 448.16
#2007-03-09| 446.40
#2007-03-12| 448.66
#2007-03-13| 450.14
#2007-03-14| 448.10
#2007-03-15| 451.41
#2007-03-16| 448.07
#2007-03-19| 447.82
#2007-03-20| 450.40
#2007-03-21| 448.82
#2007-03-22| 456.06
#2007-03-23| 453.90
#2007-03-26| 453.84
#2007-03-27| 455.73
#2007-03-28| 448.25
#2007-03-29| 450.67
#2007-03-30| 451.28
#2007-04-02| 455.98
#2007-04-03| 462.67
#2007-04-04| 470.42
#2007-04-05| 469.08
#2007-04-06| .
#2007-04-09| 464.33
#2007-04-10| 462.84
#2007-04-11| 468.04
#2007-04-12| 465.44
#2007-04-13| 465.44
#2007-04-16| 465.44
#2007-04-17| 469.86
#2007-04-18| 469.30
#2007-04-19| 463.36
#2007-04-20| 463.61
#2007-04-23| 460.46
#2007-04-24| 457.69
#2007-04-25| 462.15
#2007-04-26| 462.29
#2007-04-27| 464.63
#2007-04-30| 467.67
#2007-05-01| 467.67
#2007-05-02| 473.81
#2007-05-03| 478.64
#2007-05-04| 484.36
#2007-05-07| 484.36
#2007-05-08| 479.42
#2007-05-09| 473.05
#2007-05-10| 472.09
#2007-05-11| 474.10
#2007-05-14| 481.39
#2007-05-15| 480.75
#2007-05-16| 487.40
#2007-05-17| 488.80
#2007-05-18| 492.37
#2007-05-21| 493.38
#2007-05-22| 498.09
#2007-05-23| 495.67
#2007-05-24| 490.94
#2007-05-25| 488.60
#2007-05-28| .
#2007-05-29| 495.68
#2007-05-30| 505.04
#2007-05-31| 505.04
#2007-06-01| 521.58
#2007-06-04| 535.61
#2007-06-05| 524.46
#2007-06-06| 522.63
#2007-06-07| 522.34
#2007-06-08| 514.22
#2007-06-11| 516.32
#2007-06-12| 509.82
#2007-06-13| 495.71
#2007-06-14| 501.03
#2007-06-15| 509.82
#2007-06-18| 527.01
#2007-06-19| 524.58
#2007-06-20| 537.71
#2007-06-21| 533.28
#2007-06-22| 528.48
#2007-06-25| 521.80
#2007-06-26| 523.77
#2007-06-27| 527.43
#2007-06-28| 534.35
#2007-06-29| 531.76
#2007-07-02| 546.21
#2007-07-03| 570.22
#2007-07-04| .
#2007-07-05| 582.34
#2007-07-06| 590.61
#2007-07-09| 605.07
#2007-07-10| 625.92
#2007-07-11| 616.04
#2007-07-12| 611.42
#2007-07-13| 625.33
#2007-07-16| 623.44
#2007-07-17| 620.17
#2007-07-18| 613.29
#2007-07-19| 606.40
#2007-07-20| 612.37
#2007-07-23| 620.75
#2007-07-24| 637.32
#2007-07-25| 639.20
#2007-07-26| 636.30
#2007-07-27| 619.09
#2007-07-30| 619.09
#2007-07-31| 612.25
#2007-08-01| 594.17
#2007-08-02| 593.02
#2007-08-03| 593.95
#2007-08-06| 575.74
#2007-08-07| 575.17
#2007-08-08| 589.20
#2007-08-09| 570.51
#2007-08-10| 563.53
#2007-08-13| 563.53
#2007-08-14| 551.56
#2007-08-15| 534.97
#2007-08-16| 515.48
#2007-08-17| 524.12
#2007-08-20| 551.69
#2007-08-21| 527.29
#2007-08-22| 546.33
#2007-08-23| 551.76
#2007-08-24| 549.86
#2007-08-27| 550.29
#2007-08-28| 548.53
#2007-08-29| 554.20
#2007-08-30| 553.63
#2007-08-31| 573.08
#2007-09-03| .
#2007-09-04| 571.83
#2007-09-05| 574.35
#2007-09-06| 571.97
#2007-09-07| 565.19
#2007-09-10| 561.16
#2007-09-11| 565.57
#2007-09-12| 565.30
#2007-09-13| 569.83
#2007-09-14| 572.30
#2007-09-17| 562.92
#2007-09-18| 559.55
#2007-09-19| 569.62
#2007-09-20| 571.99
#2007-09-21| 589.57
#2007-09-24| 596.34
#2007-09-25| 593.69
#2007-09-26| 600.32
#2007-09-27| 596.21
#2007-09-28| 596.74
#2007-10-01| 604.09
#2007-10-02| 605.59
#2007-10-03| 603.51
#2007-10-04| 600.91
#2007-10-05| 605.02
#2007-10-08| 614.12
#2007-10-09| 619.31
#2007-10-10| 625.98
#2007-10-11| 640.46
#2007-10-12| 640.61
#2007-10-15| 653.63
#2007-10-16| 655.79
#2007-10-17| 646.36
#2007-10-18| 634.93
#2007-10-19| 637.18
#2007-10-22| 622.91
#2007-10-23| 622.91
#2007-10-24| 629.69
#2007-10-25| 658.90
#2007-10-26| 664.87
#2007-10-29| 692.13
#2007-10-30| 686.23
#2007-10-31| 688.10
#2007-11-01| 683.39
#2007-11-02| 671.08
#2007-11-05| 646.34
#2007-11-06| 664.55
#2007-11-07| 658.48
#2007-11-08| 650.82
#2007-11-09| 651.51
#2007-11-12| 640.21
#2007-11-13| 635.68
#2007-11-14| 638.02
#2007-11-15| 632.93
#2007-11-16| 627.62
#2007-11-19| 612.06
#2007-11-20| 616.06
#2007-11-21| 595.66
#2007-11-22| .
#2007-11-23| 614.91
#2007-11-26| 624.78
#2007-11-27| 615.30
#2007-11-28| 613.08
#2007-11-29| 635.96
#2007-11-30| 639.30
#2007-12-03| 621.61
#2007-12-04| 622.67
#2007-12-05| 622.67
#2007-12-06| 637.99
#2007-12-07| 631.74
#2007-12-10| 631.74
#2007-12-11| 638.02
#2007-12-12| 631.36
#2007-12-13| 630.50
#2007-12-14| 631.90
#2007-12-17| 616.81
#2007-12-18| 611.16
#2007-12-19| 602.63
#2007-12-20| 589.08
#2007-12-21| 609.72
#2007-12-24| 609.72
#2007-12-25| .
#2007-12-26| 636.40
#2007-12-27| 644.15
#2007-12-28| 648.94
#2007-12-31| 648.94
#2008-01-01| .
#2008-01-02| 635.61
#2008-01-03| 628.05
#2008-01-04| 615.89
#2008-01-07| 605.89
#2008-01-08| 613.85
#2008-01-09| 628.52
#2008-01-10| 608.43
#2008-01-11| 605.35
#2008-01-14| 601.41
#2008-01-15| 590.54
#2008-01-16| 587.06
#2008-01-17| 603.85
#2008-01-18| 604.92
#2008-01-21| .
#2008-01-22| 560.83
#2008-01-23| 561.64
#2008-01-24| 549.98
#2008-01-25| 582.18
#2008-01-28| 566.76
#2008-01-29| 579.25
#2008-01-30| 585.52
#2008-01-31| 604.04
#2008-02-01| 625.25
#2008-02-04| 628.04
#2008-02-05| 625.44
#2008-02-06| 611.83
#2008-02-07| 607.50
#2008-02-08| 618.12
#2008-02-11| 618.36
#2008-02-12| 632.18
#2008-02-13| 643.82
#2008-02-14| 646.48
#2008-02-15| 646.22
#2008-02-18| .
#2008-02-19| 653.33
#2008-02-20| 649.30
#2008-02-21| 649.30
#2008-02-22| 650.36
#2008-02-25| 664.00
#2008-02-26| 661.88
#2008-02-27| 660.44
#2008-02-28| 670.41
#2008-02-29| 686.49
#2008-03-03| 677.10
#2008-03-04| 664.51
#2008-03-05| 657.28
#2008-03-06| 663.76
#2008-03-07| 660.49
#2008-03-10| 648.31
#2008-03-11| 663.48
#2008-03-12| 668.29
#2008-03-13| 657.38
#2008-03-14| 663.90
#2008-03-17| 653.28
#2008-03-18| 662.00
#2008-03-19| 659.32
#2008-03-20| 644.94
#2008-03-21| .
#2008-03-24| 650.74
#2008-03-25| 665.09
#2008-03-26| 662.85
#2008-03-27| 669.56
#2008-03-28| 670.55
#2008-03-31| 660.16
#2008-04-01| 667.46
#2008-04-02| 668.81
#2008-04-03| 663.31
#2008-04-04| 661.08
#2008-04-07| 661.08
#2008-04-08| 663.97
#2008-04-09| 662.49
#2008-04-10| 661.09
#2008-04-11| 666.02
#2008-04-14| 666.02
#2008-04-15| 666.02
#2008-04-16| 674.46
#2008-04-17| 686.97
#2008-04-18| 686.81
#2008-04-21| 679.09
#2008-04-22| 689.89
#2008-04-23| 677.69
#2008-04-24| 673.97
#2008-04-25| 665.51
#2008-04-28| 671.06
#2008-04-29| 671.14
#2008-04-30| 668.59
#2008-05-01| 668.59
#2008-05-02| 676.40
#2008-05-05| 676.40
#2008-05-06| 681.17
#2008-05-07| 683.55
#2008-05-08| 683.33
#2008-05-09| 678.28
#2008-05-12| 669.53
#2008-05-13| 665.73
#2008-05-14| 670.78
#2008-05-15| 677.02
#2008-05-16| 694.05
#2008-05-19| 694.05
#2008-05-20| 707.39
#2008-05-21| 727.26
#2008-05-22| 718.94
#2008-05-23| 710.58
#2008-05-26| .
#2008-05-27| 689.29
#2008-05-28| 663.39
#2008-05-29| 663.79
#2008-05-30| 662.20
#2008-06-02| 641.51
#2008-06-03| 633.88
#2008-06-04| 631.69
#2008-06-05| 628.54
#2008-06-06| 633.61
#2008-06-09| 620.70
#2008-06-10| 614.17
#2008-06-11| 611.36
#2008-06-12| 613.48
#2008-06-13| 605.54
#2008-06-16| 608.74
#2008-06-17| 603.04
#2008-06-18| 590.93
#2008-06-19| 569.11
#2008-06-20| 594.84
#2008-06-23| 594.22
#2008-06-24| 588.86
#2008-06-25| 600.96
#2008-06-26| 600.25
#2008-06-27| 603.21
#2008-06-30| 597.34
#2008-07-01| 597.34
#2008-07-02| 590.41
#2008-07-03| 574.24
#2008-07-04| .
#2008-07-07| 562.65
#2008-07-08| 552.66
#2008-07-09| 552.33
#2008-07-10| 548.22
#2008-07-11| 556.96
#2008-07-14| 544.96
#2008-07-15| 524.59
#2008-07-16| 500.67
#2008-07-17| 500.67
#2008-07-18| 494.61
#2008-07-21| 520.00
#2008-07-22| 518.35
#2008-07-23| 529.32
#2008-07-24| 524.57
#2008-07-25| 517.73
#2008-07-28| 517.71
#2008-07-29| 507.45
#2008-07-30| 497.52
#2008-07-31| 510.32
#2008-08-01| 513.45
#2008-08-04| 509.55
#2008-08-05| 498.38
#2008-08-06| 511.42
#2008-08-07| 541.41
#2008-08-08| 524.92
#2008-08-11| 538.63
#2008-08-12| 538.63
#2008-08-13| 536.57
#2008-08-14| 537.84
#2008-08-15| 537.12
#2008-08-18| 527.80
#2008-08-19| 519.81
#2008-08-20| 516.96
#2008-08-21| 505.48
#2008-08-22| 513.86
#2008-08-25| 511.06
#2008-08-26| 502.47
#2008-08-27| 511.45
#2008-08-28| 517.88
#2008-08-29| 518.08
#2008-09-01| .
#2008-09-02| 490.55
#2008-09-03| 479.03
#2008-09-04| 485.50
#2008-09-05| 473.03
#2008-09-08| 492.96
#2008-09-09| 489.64
#2008-09-10| 477.90
#2008-09-11| 468.61
#2008-09-12| 476.60
#2008-09-15| 465.38
#2008-09-16| 451.74
#2008-09-17| 430.19
#2008-09-18| 434.37
#2008-09-19| 460.02
#2008-09-22| 455.06
#2008-09-23| 450.89
#2008-09-24| 462.18
#2008-09-25| 466.48
#2008-09-26| 464.19
#2008-09-29| 446.99
#2008-09-30| 443.71
#2008-10-01| 439.85
#2008-10-02| 445.23
#2008-10-03| 440.30
#2008-10-06| 406.20
#2008-10-07| 391.66
#2008-10-08| 369.60
#2008-10-09| 381.74
#2008-10-10| 336.47
#2008-10-13| 363.39
#2008-10-14| 386.64
#2008-10-15| 364.94
#2008-10-16| 360.08
#2008-10-17| 353.13
#2008-10-20| 359.81
#2008-10-21| 363.72
#2008-10-22| 349.57
#2008-10-23| 348.66
#2008-10-24| 323.48
#2008-10-27| 281.08
#2008-10-28| 295.84
#2008-10-29| 284.13
#2008-10-30| 305.78
#2008-10-31| 312.70
#2008-11-03| 345.31
#2008-11-04| 351.67
#2008-11-05| 352.92
#2008-11-06| 356.24
#2008-11-07| 359.81
#2008-11-10| 353.63
#2008-11-11| 339.60
#2008-11-12| 331.27
#2008-11-13| 330.17
#2008-11-14| 325.90
#2008-11-17| 330.25
#2008-11-18| 316.23
#2008-11-19| 305.45
#2008-11-20| 292.42
#2008-11-21| 293.06
#2008-11-24| 282.50
#2008-11-25| 286.82
#2008-11-26| 291.75
#2008-11-27| .
#2008-11-28| 293.43
#2008-12-01| 282.10
#2008-12-02| 277.86
#2008-12-03| 281.77
#2008-12-04| 280.54
#2008-12-05| 280.81
#2008-12-08| 297.11
#2008-12-09| 309.80
#2008-12-10| 310.20
#2008-12-11| 317.43
#2008-12-12| 318.45
#2008-12-15| 328.87
#2008-12-16| 338.37
#2008-12-17| 342.93
#2008-12-18| 349.48
#2008-12-19| 342.58
#2008-12-22| 327.43
#2008-12-23| 328.54
#2008-12-24| 326.19
#2008-12-25| .
#2008-12-26| 327.15
#2008-12-29| 328.41
#2008-12-30| 332.34
#2008-12-31| 332.14
#2009-01-01| .
#2009-01-02| 332.24
#2009-01-05| 357.89
#2009-01-06| 355.22
#2009-01-07| 347.33
#2009-01-08| 350.37
#2009-01-09| 344.54
#2009-01-12| 335.32
#2009-01-13| 316.47
#2009-01-14| 323.19
#2009-01-15| 310.88
#2009-01-16| 319.54
#2009-01-19| .
#2009-01-20| 316.80
#2009-01-21| 313.82
#2009-01-22| 324.12
#2009-01-23| 319.61
#2009-01-26| 322.75
#2009-01-27| 330.68
#2009-01-28| 333.49
#2009-01-29| 321.20
#2009-01-30| 321.59
#2009-02-02| 311.83
#2009-02-03| 314.47
#2009-02-04| 317.08
#2009-02-05| 316.74
#2009-02-06| 328.85
#2009-02-09| 328.71
#2009-02-10| 325.68
#2009-02-11| 326.10
#2009-02-12| 322.78
#2009-02-13| 330.80
#2009-02-16| .
#2009-02-17| 318.05
#2009-02-18| 318.80
#2009-02-19| 320.32
#2009-02-20| 312.53
#2009-02-23| 313.29
#2009-02-24| 309.96
#2009-02-25| 311.97
#2009-02-26| 311.17
#2009-02-27| 309.65
#2009-03-02| 294.68
#2009-03-03| 292.27
#2009-03-04| 297.39
#2009-03-05| 298.09
#2009-03-06| 301.89
#2009-03-09| 292.77
#2009-03-10| 301.65
#2009-03-11| 297.76
#2009-03-12| 299.18
#2009-03-13| 308.39
#2009-03-16| 309.95
#2009-03-17| 305.54
#2009-03-18| 309.62
#2009-03-19| 315.32
#2009-03-20| 316.98
#2009-03-23| 324.73
#2009-03-24| 325.48
#2009-03-25| 322.90
#2009-03-26| 327.11
#2009-03-27| 328.39
#2009-03-30| 314.74
#2009-03-31| 317.40
#2009-04-01| 317.03
#2009-04-02| 333.08
#2009-04-03| 335.90
#2009-04-06| 336.95
#2009-04-07| 334.21
#2009-04-08| 332.39
#2009-04-09| 332.70
#2009-04-10| .
#2009-04-13| 335.89
#2009-04-14| 338.78
#2009-04-15| 338.40
#2009-04-16| 332.76
#2009-04-17| 333.24
#2009-04-20| 341.41
#2009-04-21| 338.65
#2009-04-22| 331.66
#2009-04-23| 335.86
#2009-04-24| 343.20
#2009-04-27| 346.16
#2009-04-28| 345.87
#2009-04-29| 355.52
#2009-04-30| 365.55
#2009-05-01| 365.29
#2009-05-04| 381.71
#2009-05-05| 382.63
#2009-05-06| 394.27
#2009-05-07| 398.86
#2009-05-08| 399.20
#2009-05-11| 408.36
#2009-05-12| 411.31
#2009-05-13| 412.32
#2009-05-14| 390.64
#2009-05-15| 404.73
#2009-05-18| 409.46
#2009-05-19| 424.49
#2009-05-20| 426.81
#2009-05-21| 415.69
#2009-05-22| 418.01
#2009-05-25| .
#2009-05-26| 404.97
#2009-05-27| 415.35
#2009-05-28| 413.60
#2009-05-29| 418.22
#2009-06-01| 441.19
#2009-06-02| 436.01
#2009-06-03| 447.90
#2009-06-04| 458.26
#2009-06-05| 467.79
#2009-06-08| 462.75
#2009-06-09| 471.50
#2009-06-10| 493.04
#2009-06-11| 499.65
#2009-06-12| 498.52
#2009-06-15| 480.55
#2009-06-16| 466.89
#2009-06-17| 455.52
#2009-06-18| 443.86
#2009-06-19| 461.22
#2009-06-22| 455.60
#2009-06-23| 442.57
#2009-06-24| 456.16
#2009-06-25| 464.39
#2009-06-26| 470.27
#2009-06-29| 475.71
#2009-06-30| 470.84
#2009-07-01| 470.84
#2009-07-02| 460.00
#2009-07-03| .
#2009-07-06| 457.34
#2009-07-07| 457.34
#2009-07-08| 447.60
#2009-07-09| 453.95
#2009-07-10| 438.33
#2009-07-13| 432.82
#2009-07-14| 449.86
#2009-07-15| 461.53
#2009-07-16| 456.57
#2009-07-17| 466.59
#2009-07-20| 484.72
#2009-07-21| 481.90
#2009-07-22| 471.28
#2009-07-23| 484.28
#2009-07-24| 484.83
#2009-07-27| 490.06
#2009-07-28| 497.00
#2009-07-29| 486.30
#2009-07-30| 490.58
#2009-07-31| 494.59
#2009-08-03| 512.68
#2009-08-04| 513.74
#2009-08-05| 511.54
#2009-08-06| 521.01
#2009-08-07| 512.99
#2009-08-10| 510.12
#2009-08-11| 505.35
#2009-08-12| 505.35
#2009-08-13| 514.93
#2009-08-14| 511.52
#2009-08-17| 489.05
#2009-08-18| 497.35
#2009-08-19| 489.59
#2009-08-20| 498.64
#2009-08-21| 500.42
#2009-08-24| 509.02
#2009-08-25| 507.55
#2009-08-26| 503.94
#2009-08-27| 498.96
#2009-08-28| 504.21
#2009-08-31| 499.84
#2009-09-01| 499.47
#2009-09-02| 496.60
#2009-09-03| 502.89
#2009-09-04| 503.21
#2009-09-07| .
#2009-09-08| 530.88
#2009-09-09| 534.48
#2009-09-10| 538.89
#2009-09-11| 542.38
#2009-09-14| 532.54
#2009-09-15| 538.49
#2009-09-16| 547.00
#2009-09-17| 547.84
#2009-09-18| 550.88
#2009-09-21| 546.60
#2009-09-22| 554.93
#2009-09-23| 561.24
#2009-09-24| 562.29
#2009-09-25| 554.53
#2009-09-28| 544.64
#2009-09-29| 550.98
#2009-09-30| 557.89
#2009-10-01| 567.67
#2009-10-02| 562.60
#2009-10-05| 559.17
#2009-10-06| 572.68
#2009-10-07| 583.26
#2009-10-08| 582.37
#2009-10-09| 587.88
#2009-10-12| 590.75
#2009-10-13| 588.89
#2009-10-14| 574.84
#2009-10-15| 541.58
#2009-10-16| 559.48
#2009-10-19| 569.97
#2009-10-20| 565.48
#2009-10-21| 555.07
#2009-10-22| 547.28
#2009-10-23| 547.28
#2009-10-26| 550.79
#2009-10-27| 549.82
#2009-10-28| 539.24
#2009-10-29| 524.32
#2009-10-30| 521.89
#2009-11-02| 516.17
#2009-11-03| 504.34
#2009-11-04| 522.21
#2009-11-05| 518.14
#2009-11-06| 536.33
#2009-11-09| 546.89
#2009-11-10| 541.69
#2009-11-11| 549.92
#2009-11-12| 531.89
#2009-11-13| 530.94
#2009-11-16| 540.38
#2009-11-17| 543.74
#2009-11-18| 545.04
#2009-11-19| 536.37
#2009-11-20| 530.39
#2009-11-23| 524.89
#2009-11-24| 516.44
#2009-11-25| 535.15
#2009-11-26| .
#2009-11-27| 521.92
#2009-11-30| 537.61
#2009-12-01| 551.27
#2009-12-02| 534.76
#2009-12-03| 546.24
#2009-12-04| 538.24
#2009-12-07| 538.24
#2009-12-08| 533.97
#2009-12-09| 529.89
#2009-12-10| 529.73
#2009-12-11| 539.27
#2009-12-14| 544.32
#2009-12-15| 545.35
#2009-12-16| 547.90
#2009-12-17| 548.20
#2009-12-18| 544.16
#2009-12-21| 545.39
#2009-12-22| 555.71
#2009-12-23| 559.29
#2009-12-24| 557.75
#2009-12-25| .
#2009-12-28| 562.36
#2009-12-29| 570.84
#2009-12-30| 565.42
#2009-12-31| 565.42
#2010-01-01| .
#2010-01-04| 563.35
#2010-01-05| 563.95
#2010-01-06| 567.67
#2010-01-07| 569.65
#2010-01-08| 573.00
#2010-01-11| 579.32
#2010-01-12| 575.32
#2010-01-13| 577.69
#2010-01-14| 582.77
#2010-01-15| 577.33
#2010-01-18| .
#2010-01-19| 566.67
#2010-01-20| 562.39
#2010-01-21| 547.87
#2010-01-22| 545.35
#2010-01-25| 541.39
#2010-01-26| 533.16
#2010-01-27| 524.30
#2010-01-28| 526.76
#2010-01-29| 529.03
#2010-02-01| 528.59
#2010-02-02| 524.60
#2010-02-03| 539.49
#2010-02-04| 532.76
#2010-02-05| 521.86
#2010-02-08| 516.73
#2010-02-09| 515.50
#2010-02-10| 518.80
#2010-02-11| 522.71
#2010-02-12| 523.27
#2010-02-15| .
#2010-02-16| 518.43
#2010-02-17| 523.92
#2010-02-18| 521.65
#2010-02-19| 526.37
#2010-02-22| 531.03
#2010-02-23| 541.28
#2010-02-24| 544.52
#2010-02-25| 548.01
#2010-02-26| 552.05
#2010-03-01| 552.05
#2010-03-02| 570.91
#2010-03-03| 574.77
#2010-03-04| 569.39
#2010-03-05| 564.49
#2010-03-08| 563.77
#2010-03-09| 561.39
#2010-03-10| 563.06
#2010-03-11| 567.12
#2010-03-12| 577.46
#2010-03-15| 579.35
#2010-03-16| 595.22
#2010-03-17| 608.64
#2010-03-18| 602.28
#2010-03-19| 618.04
#2010-03-22| 613.63
#2010-03-23| 621.51
#2010-03-24| 626.29
#2010-03-25| 625.80
#2010-03-26| 621.11
#2010-03-29| 610.94
#2010-03-30| 626.83
#2010-03-31| 627.23
#2010-04-01| 638.23
#2010-04-02| .
#2010-04-05| 642.17
#2010-04-06| 642.17
#2010-04-07| 652.44
#2010-04-08| 624.50
#2010-04-09| 627.17
#2010-04-12| 597.83
#2010-04-13| 597.83
#2010-04-14| 597.83
#2010-04-15| 597.83
#2010-04-16| 578.32
#2010-04-19| 574.73
#2010-04-20| 612.66
#2010-04-21| 608.56
#2010-04-22| 608.21
#2010-04-23| 600.53
#2010-04-26| 608.02
#2010-04-27| 602.81
#2010-04-28| 588.19
#2010-04-29| 593.56
#2010-04-30| 602.19
#2010-05-03| 602.19
#2010-05-04| 637.06
#2010-05-05| 637.06
#2010-05-06| 618.52
#2010-05-07| 602.04
#2010-05-10| 612.37
#2010-05-11| 601.85
#2010-05-12| 605.62
#2010-05-13| 596.99
#2010-05-14| 596.10
#2010-05-17| 582.14
#2010-05-18| 587.99
#2010-05-19| 592.34
#2010-05-20| 592.34
#2010-05-21| 592.34
#2010-05-24| 571.44
#2010-05-25| 552.79
#2010-05-26| 560.11
#2010-05-27| 565.81
#2010-05-28| 565.81
#2010-05-31| .
#2010-06-01| 566.80
#2010-06-02| 573.19
#2010-06-03| 588.49
#2010-06-04| 593.78
#2010-06-07| 581.93
#2010-06-08| 577.67
#2010-06-09| 583.09
#2010-06-10| 587.85
#2010-06-11| 590.34
#2010-06-14| 597.20
#2010-06-15| 593.16
#2010-06-16| 602.81
#2010-06-17| 602.55
#2010-06-18| 602.71
#2010-06-21| 620.50
#2010-06-22| 614.08
#2010-06-23| 613.81
#2010-06-24| 599.91
#2010-06-25| 601.50
#2010-06-28| 608.69
#2010-06-29| 602.17
#2010-06-30| 599.93
#2010-07-01| 599.93
#2010-07-02| 601.07
#2010-07-05| .
#2010-07-06| 610.31
#2010-07-07| 607.19
#2010-07-08| 609.59
#2010-07-09| 610.79
#2010-07-12| 608.23
#2010-07-13| 608.01
#2010-07-14| 607.44
#2010-07-15| 607.63
#2010-07-16| 611.59
#2010-07-19| 611.00
#2010-07-20| 609.14
#2010-07-21| 614.54
#2010-07-22| 618.27
#2010-07-23| 628.79
#2010-07-26| 628.79
#2010-07-27| 647.89
#2010-07-28| 645.34
#2010-07-29| 646.75
#2010-07-30| 641.23
#2010-08-02| 647.68
#2010-08-03| 648.30
#2010-08-04| 651.63
#2010-08-05| 660.85
#2010-08-06| 658.83
#2010-08-09| 656.16
#2010-08-10| 642.88
#2010-08-11| 645.68
#2010-08-12| 645.68
#2010-08-13| 645.68
#2010-08-16| 646.96
#2010-08-17| 653.20
#2010-08-18| 665.38
#2010-08-19| 676.47
#2010-08-20| 677.87
#2010-08-23| 679.36
#2010-08-24| 673.84
#2010-08-25| 668.68
#2010-08-26| 668.49
#2010-08-27| 679.96
#2010-08-30| 693.37
#2010-08-31| 700.57
#2010-09-01| 715.47
#2010-09-02| 715.67
#2010-09-03| 727.10
#2010-09-06| .
#2010-09-07| 724.62
#2010-09-08| 726.72
#2010-09-09| 724.39
#2010-09-10| 727.41
#2010-09-13| 745.20
#2010-09-14| 724.54
#2010-09-15| 718.82
#2010-09-16| 719.82
#2010-09-17| 724.66
#2010-09-20| 722.76
#2010-09-21| 735.81
#2010-09-22| 751.41
#2010-09-23| 757.73
#2010-09-24| 756.69
#2010-09-27| 771.48
#2010-09-28| 772.09
#2010-09-29| 782.99
#2010-09-30| 789.48
#2010-10-01| 794.25
#2010-10-04| 786.68
#2010-10-05| 789.97
#2010-10-06| 808.69
#2010-10-07| 803.54
#2010-10-08| 791.80
#2010-10-11| 804.95
#2010-10-12| 805.40
#2010-10-13| 818.78
#2010-10-14| 819.23
#2010-10-15| 819.46
#2010-10-18| 806.67
#2010-10-19| 812.86
#2010-10-20| 806.26
#2010-10-21| 809.26
#2010-10-22| 812.76
#2010-10-25| 812.76
#2010-10-26| 818.71
#2010-10-27| 803.53
#2010-10-28| 806.56
#2010-10-29| 801.44
#2010-11-01| 821.56
#2010-11-02| 821.31
#2010-11-03| 834.72
#2010-11-04| 859.65
#2010-11-05| 876.05
#2010-11-08| 879.83
#2010-11-09| 875.77
#2010-11-10| 866.30
#2010-11-11| 848.40
#2010-11-12| 830.95
#2010-11-15| 838.39
#2010-11-16| 815.08
#2010-11-17| 800.61
#2010-11-18| 821.96
#2010-11-19| 826.64
#2010-11-22| 837.12
#2010-11-23| 822.15
#2010-11-24| 816.86
#2010-11-25| .
#2010-11-26| 793.65
#2010-11-29| 808.94
#2010-11-30| 797.73
#2010-12-01| 815.47
#2010-12-02| 832.25
#2010-12-03| 834.68
#2010-12-06| 834.68
#2010-12-07| 843.02
#2010-12-08| 822.71
#2010-12-09| 831.88
#2010-12-10| 831.88
#2010-12-13| 827.17
#2010-12-14| 829.11
#2010-12-15| 821.76
#2010-12-16| 817.69
#2010-12-17| 812.62
#2010-12-20| 799.52
#2010-12-21| 807.43
#2010-12-22| 809.84
#2010-12-23| 812.01
#2010-12-24| .
#2010-12-27| 806.48
#2010-12-28| 812.39
#2010-12-29| 818.98
#2010-12-30| 815.49
#2010-12-31| 815.49
#2011-01-03| 815.49
#2011-01-04| 834.96
#2011-01-05| 842.16
#2011-01-06| 842.76
#2011-01-07| 825.50
#2011-01-10| 797.94
#2011-01-11| 798.51
#2011-01-12| 812.18
#2011-01-13| 830.34
#2011-01-14| 826.53
#2011-01-17| .
#2011-01-18| 817.60
#2011-01-19| 826.90
#2011-01-20| 814.73
#2011-01-21| 793.65
#2011-01-24| 753.60
#2011-01-25| 756.60
#2011-01-26| 774.67
#2011-01-27| 782.48
#2011-01-28| 773.69
#2011-01-31| 762.21
#2011-02-01| 761.80
#2011-02-02| 783.95
#2011-02-03| 781.79
#2011-02-04| 784.72
#2011-02-07| 780.94
#2011-02-08| 776.62
#2011-02-09| 763.21
#2011-02-10| 739.99
#2011-02-11| 735.61
#2011-02-14| 761.30
#2011-02-15| 769.30
#2011-02-16| 783.62
#2011-02-17| 796.23
#2011-02-18| 796.23
#2011-02-21| .
#2011-02-22| 789.64
#2011-02-23| 793.37
#2011-02-24| 781.69
#2011-02-25| 792.89
#2011-02-28| 798.41
#2011-03-01| 805.29
#2011-03-02| 797.67
#2011-03-03| 800.17
#2011-03-04| 804.89
#2011-03-07| 810.88
#2011-03-08| 830.44
#2011-03-09| 828.03
#2011-03-10| 828.20
#2011-03-11| 812.01
#2011-03-14| 831.28
#2011-03-15| 806.75
#2011-03-16| 812.12
#2011-03-17| 809.77
#2011-03-18| 811.82
#2011-03-21| 828.54
#2011-03-22| 831.09
#2011-03-23| 836.20
#2011-03-24| 842.79
#2011-03-25| 847.44
#2011-03-28| 840.96
#2011-03-29| 842.12
#2011-03-30| 861.89
#2011-03-31| 857.85
#2011-04-01| 873.39
#2011-04-04| 892.51
#2011-04-05| 889.05
#2011-04-06| 889.05
#2011-04-07| 904.99
#2011-04-08| 901.28
#2011-04-11| 892.81
#2011-04-12| 897.25
#2011-04-13| 897.25
#2011-04-14| 897.25
#2011-04-15| 897.25
#2011-04-18| 904.51
#2011-04-19| 908.46
#2011-04-20| 922.16
#2011-04-21| 924.77
#2011-04-22| .
#2011-04-25| 918.74
#2011-04-26| 907.45
#2011-04-27| 911.93
#2011-04-28| 902.93
#2011-04-29| 904.93
#2011-05-02| 904.93
#2011-05-03| 876.19
#2011-05-04| 880.02
#2011-05-05| 880.02
#2011-05-06| 850.11
#2011-05-09| 871.71
#2011-05-10| 886.13
#2011-05-11| 903.37
#2011-05-12| 879.18
#2011-05-13| 880.61
#2011-05-16| 880.61
#2011-05-17| 880.61
#2011-05-18| 870.02
#2011-05-19| 870.85
#2011-05-20| 863.39
#2011-05-23| 844.34
#2011-05-24| 856.94
#2011-05-25| 848.93
#2011-05-26| 856.97
#2011-05-27| 860.15
#2011-05-30| .
#2011-05-31| 866.18
#2011-06-01| 859.86
#2011-06-02| 850.58
#2011-06-03| 846.00
#2011-06-06| 834.86
#2011-06-07| 821.38
#2011-06-08| 804.53
#2011-06-09| 808.23
#2011-06-10| 810.75
#2011-06-13| 804.35
#2011-06-14| 823.89
#2011-06-15| 816.48
#2011-06-16| 804.92
#2011-06-17| 804.40
#2011-06-20| 798.62
#2011-06-21| 816.38
#2011-06-22| 813.77
#2011-06-23| 803.44
#2011-06-24| 808.86
#2011-06-27| 794.68
#2011-06-28| 796.46
#2011-06-29| 821.12
#2011-06-30| 832.55
#2011-07-01| 832.55
#2011-07-04| .
#2011-07-05| 878.87
#2011-07-06| 864.67
#2011-07-07| 877.45
#2011-07-08| 884.60
#2011-07-11| 870.14
#2011-07-12| 855.45
#2011-07-13| 870.68
#2011-07-14| 877.71
#2011-07-15| 877.71
#2011-07-18| 881.40
#2011-07-19| 901.71
#2011-07-20| 903.00
#2011-07-21| 903.34
#2011-07-22| 927.31
#2011-07-25| 933.64
#2011-07-26| 929.49
#2011-07-27| 936.26
#2011-07-28| 937.98
#2011-07-29| 933.62
#2011-08-01| 943.90
#2011-08-02| 933.70
#2011-08-03| 924.44
#2011-08-04| 911.24
#2011-08-05| 885.42
#2011-08-08| 872.43
#2011-08-09| 841.24
#2011-08-10| 852.65
#2011-08-11| 854.88
#2011-08-12| 854.88
#2011-08-15| 876.39
#2011-08-16| 866.42
#2011-08-17| 880.25
#2011-08-18| 881.98
#2011-08-19| 862.28
#2011-08-22| 855.26
#2011-08-23| 843.66
#2011-08-24| 831.37
#2011-08-25| 815.75
#2011-08-26| 830.23
#2011-08-29| 846.87
#2011-08-30| 834.35
#2011-08-31| 861.88
#2011-09-01| 860.80
#2011-09-02| 855.41
#2011-09-05| .
#2011-09-06| 845.26
#2011-09-07| 853.45
#2011-09-08| 854.18
#2011-09-09| 842.65
#2011-09-12| 819.53
#2011-09-13| 810.58
#2011-09-14| 803.66
#2011-09-15| 816.17
#2011-09-16| 810.19
#2011-09-19| 794.30
#2011-09-20| 809.14
#2011-09-21| 810.93
#2011-09-22| 773.75
#2011-09-23| 746.55
#2011-09-26| 701.62
#2011-09-27| 744.75
#2011-09-28| 727.77
#2011-09-29| 718.51
#2011-09-30| 709.81
#2011-10-03| 669.22
#2011-10-04| 655.50
#2011-10-05| 662.99
#2011-10-06| 713.03
#2011-10-07| 716.98
#2011-10-10| 733.03
#2011-10-11| 754.06
#2011-10-12| 757.28
#2011-10-13| 743.29
#2011-10-14| 762.35
#2011-10-17| 782.60
#2011-10-18| 762.59
#2011-10-19| 749.81
#2011-10-20| 720.89
#2011-10-21| 729.86
#2011-10-24| 729.86
#2011-10-25| 769.92
#2011-10-26| 765.49
#2011-10-27| 786.47
#2011-10-28| 807.19
#2011-10-31| 800.96
#2011-11-01| 778.38
#2011-11-02| 789.78
#2011-11-03| 781.32
#2011-11-04| 782.41
#2011-11-07| 779.17
#2011-11-08| 801.09
#2011-11-09| 783.67
#2011-11-10| 780.47
#2011-11-11| 778.43
#2011-11-14| 790.18
#2011-11-15| 786.20
#2011-11-16| 792.24
#2011-11-17| 783.12
#2011-11-18| 768.55
#2011-11-21| 751.59
#2011-11-22| 761.71
#2011-11-23| 755.87
#2011-11-24| .
#2011-11-25| 746.04
#2011-11-28| 763.84
#2011-11-29| 766.16
#2011-11-30| 775.24
#2011-12-01| 804.09
#2011-12-02| 816.37
#2011-12-05| 816.37
#2011-12-06| 814.21
#2011-12-07| 829.83
#2011-12-08| 828.94
#2011-12-09| 811.02
#2011-12-12| 811.02
#2011-12-13| 802.36
#2011-12-14| 796.14
#2011-12-15| 788.74
#2011-12-16| 799.22
#2011-12-19| 797.62
#2011-12-20| 797.71
#2011-12-21| 812.71
#2011-12-22| 805.23
#2011-12-23| 799.26
#2011-12-26| .
#2011-12-27| 790.56
#2011-12-28| 787.88
#2011-12-29| 782.70
#2011-12-30| 790.35
#2012-01-02| .
#2012-01-03| 790.35
#2012-01-04| 798.72
#2012-01-05| 789.88
#2012-01-06| 788.03
#2012-01-09| 792.13
#2012-01-10| 799.58
#2012-01-11| 794.74
#2012-01-12| 795.64
#2012-01-13| 790.74
#2012-01-16| .
#2012-01-17| 806.87
#2012-01-18| 805.09
#2012-01-19| 815.14
#2012-01-20| 816.77
#2012-01-23| 821.81
#2012-01-24| 823.62
#2012-01-25| 811.26
#2012-01-26| 829.82
#2012-01-27| 841.56
#2012-01-30| 840.93
#2012-01-31| 857.01
#2012-02-01| 855.79
#2012-02-02| 866.48
#2012-02-03| 870.18
#2012-02-06| 866.54
#2012-02-07| 872.36
#2012-02-08| 888.83
#2012-02-09| 892.24
#2012-02-10| 887.94
#2012-02-13| 890.97
#2012-02-14| 887.47
#2012-02-15| 904.54
#2012-02-16| 895.29
#2012-02-17| 909.42
#2012-02-20| .
#2012-02-21| 922.27
#2012-02-22| 925.29
#2012-02-23| 934.96
#2012-02-24| 940.41
#2012-02-27| 925.74
#2012-02-28| 939.20
#2012-02-29| 955.71
#2012-03-01| 949.89
#2012-03-02| 947.58
#2012-03-05| 934.66
#2012-03-06| 924.09
#2012-03-07| 924.09
#2012-03-08| 942.85
#2012-03-09| 930.58
#2012-03-12| 919.03
#2012-03-13| 925.36
#2012-03-14| 932.96
#2012-03-15| 939.75
#2012-03-16| 955.38
#2012-03-19| 960.31
#2012-03-20| 965.41
#2012-03-21| 970.73
#2012-03-22| 952.89
#2012-03-23| 953.49
#2012-03-26| 946.05
#2012-03-27| 971.67
#2012-03-28| 964.69
#2012-03-29| 961.75
#2012-03-30| 952.42
#2012-04-02| 954.53
#2012-04-03| 972.02
#2012-04-04| 955.29
#2012-04-05| 939.37
#2012-04-06| .
#2012-04-09| 939.37
#2012-04-10| 927.59
#2012-04-11| 919.75
#2012-04-12| 934.26
#2012-04-13| 934.26
#2012-04-16| 934.26
#2012-04-17| 923.48
#2012-04-18| 928.69
#2012-04-19| 948.12
#2012-04-20| 952.33
#2012-04-23| 942.76
#2012-04-24| 949.92
#2012-04-25| 949.39
#2012-04-26| 957.17
#2012-04-27| 962.74
#2012-04-30| 985.72
#2012-05-01| 985.72
#2012-05-02| 990.24
#2012-05-03| 987.98
#2012-05-04| 974.70
#2012-05-07| 974.70
#2012-05-08| 979.44
#2012-05-09| 951.87
#2012-05-10| 931.83
#2012-05-11| 930.15
#2012-05-14| 908.38
#2012-05-15| 925.09
#2012-05-16| 912.08
#2012-05-17| 915.92
#2012-05-18| 902.83
#2012-05-21| 884.03
#2012-05-22| 875.89
#2012-05-23| 856.06
#2012-05-24| 870.80
#2012-05-25| 868.87
#2012-05-28| .
#2012-05-29| 881.91
#2012-05-30| 866.31
#2012-05-31| 871.18
#2012-06-01| 844.67
#2012-06-04| 844.67
#2012-06-05| 838.13
#2012-06-06| 857.47
#2012-06-07| 861.28
#2012-06-08| 860.57
#2012-06-11| 890.86
#2012-06-12| 891.42
#2012-06-13| 892.90
#2012-06-14| 889.73
#2012-06-15| 909.51
#2012-06-18| 903.77
#2012-06-19| 913.11
#2012-06-20| 910.94
#2012-06-21| 888.36
#2012-06-22| 879.89
#2012-06-25| 874.39
#2012-06-26| 877.54
#2012-06-27| 888.44
#2012-06-28| 894.54
#2012-06-29| 899.81
#2012-07-02| 917.59
#2012-07-03| 930.36
#2012-07-04| .
#2012-07-05| 930.26
#2012-07-06| 921.42
#2012-07-09| 905.67
#2012-07-10| 924.69
#2012-07-11| 926.45
#2012-07-12| 909.81
#2012-07-13| 929.72
#2012-07-16| 933.48
#2012-07-17| 942.44
#2012-07-18| 933.76
#2012-07-19| 926.02
#2012-07-20| 920.32
#2012-07-23| 897.52
#2012-07-24| 900.41
#2012-07-25| 902.95
#2012-07-26| 893.17
#2012-07-27| 901.72
#2012-07-30| 918.20
#2012-07-31| 927.42
#2012-08-01| 929.37
#2012-08-02| 929.37
#2012-08-03| 920.44
#2012-08-06| 930.00
#2012-08-07| 929.79
#2012-08-08| 933.11
#2012-08-09| 937.78
#2012-08-10| 942.11
#2012-08-13| 942.11
#2012-08-14| 956.68
#2012-08-15| 951.35
#2012-08-16| 944.76
#2012-08-17| 938.67
#2012-08-20| 941.70
#2012-08-21| 944.13
#2012-08-22| 941.26
#2012-08-23| 947.43
#2012-08-24| 943.90
#2012-08-27| 942.41
#2012-08-28| 941.24
#2012-08-29| 926.46
#2012-08-30| 918.40
#2012-08-31| 930.92
#2012-09-03| .
#2012-09-04| 941.58
#2012-09-05| 934.69
#2012-09-06| 944.51
#2012-09-07| 946.04
#2012-09-10| 952.58
#2012-09-11| 946.45
#2012-09-12| 963.83
#2012-09-13| 957.41
#2012-09-14| 986.98
#2012-09-17| 990.60
#2012-09-18| 978.40
#2012-09-19| 991.79
#2012-09-20| 984.84
#2012-09-21| 987.86
#2012-09-24| 979.76
#2012-09-25| 979.44
#2012-09-26| 964.33
#2012-09-27| 970.56
#2012-09-28| 985.66
#2012-10-01| 986.20
#2012-10-02| 991.46
#2012-10-03| 991.30
#2012-10-04| 995.06
#2012-10-05| 998.30
#2012-10-08| 982.31
#2012-10-09| 974.06
#2012-10-10| 969.97
#2012-10-11| 978.99
#2012-10-12| 982.53
#2012-10-15| 971.91
#2012-10-16| 966.74
#2012-10-17| 975.31
#2012-10-18| 980.80
#2012-10-19| 974.76
#2012-10-22| 973.09
#2012-10-23| 973.09
#2012-10-24| 958.81
#2012-10-25| 963.77
#2012-10-26| 952.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.98
#2012-11-01| 970.70
#2012-11-02| 979.61
#2012-11-05| 972.72
#2012-11-06| 970.34
#2012-11-07| 970.48
#2012-11-08| 965.76
#2012-11-09| 970.77
#2012-11-12| 977.39
#2012-11-13| 968.90
#2012-11-14| 957.71
#2012-11-15| 959.64
#2012-11-16| 964.95
#2012-11-19| 967.75
#2012-11-20| 963.56
#2012-11-21| 964.68
#2012-11-22| .
#2012-11-23| 969.45
#2012-11-26| 972.38
#2012-11-27| 976.80
#2012-11-28| 976.33
#2012-11-29| 983.07
#2012-11-30|1000.00
#2012-12-03|1007.09
#2012-12-04|1003.52
#2012-12-05|1003.52
#2012-12-06|1016.38
#2012-12-07|1015.14
#2012-12-10|1015.14
#2012-12-11|1025.71
#2012-12-12|1037.18
#2012-12-13|1036.59
#2012-12-14|1038.75
#2012-12-17|1036.89
#2012-12-18|1041.60
#2012-12-19|1053.94
#2012-12-20|1053.33
#2012-12-21|1050.64
#2012-12-24|1051.98
#2012-12-25|1053.85
#2012-12-26|1053.87
#2012-12-27|1066.20
#2012-12-28|1061.49
#2012-12-31|1061.49
#2013-01-01|1061.49
#2013-01-02|1080.81
#2013-01-03|1076.50
#2013-01-04|1078.08
#2013-01-07|1075.06
#2013-01-08|1075.85
#2013-01-09|1078.08
#2013-01-10|1070.67
#2013-01-11|1069.10
#2013-01-14|1074.09
#2013-01-15|1076.62
#2013-01-16|1074.86
#2013-01-17|1081.33
#2013-01-18|1094.94
#2013-01-21|1099.44
#2013-01-22|1097.07
#2013-01-23|1098.14
#2013-01-24|1098.51
#2013-01-25|1109.84
#2013-01-28|1120.57
#2013-01-29|1126.51
#2013-01-30|1136.19
#2013-01-31|1122.39
#2013-02-01|1142.32
#2013-02-04|1151.06
#2013-02-05|1145.43
#2013-02-06|1133.58
#2013-02-07|1126.76
#2013-02-08|1123.22
#2013-02-11|1105.83
#2013-02-12|1100.68
#2013-02-13|1130.65
#2013-02-14|1136.90
#2013-02-15|1127.66
#2013-02-18|1127.84
#2013-02-19|1139.44
#2013-02-20|1160.47
#2013-02-21|1141.98
#2013-02-22|1149.81
#2013-02-25|1149.81
#2013-02-26|1136.51
#2013-02-27|1123.04
#2013-02-28|1148.43
#2013-03-01|1152.89
#2013-03-04|1149.20
#2013-03-05|1152.20
#2013-03-06|1163.16
#2013-03-07|1152.49
#2013-03-08|1159.18
#2013-03-11|1171.47
#2013-03-12|1176.59
#2013-03-13|1174.56
#2013-03-14|1179.87
#2013-03-15|1194.82
#2013-03-18|1192.04
#2013-03-19|1186.96
#2013-03-20|1174.19
#2013-03-21|1160.36
#2013-03-22|1124.22
#2013-03-25|1153.56
#2013-03-26|1169.01
#2013-03-27|1185.75
#2013-03-28|1168.39
#2013-03-29|1180.93
#2013-04-01|1168.75
#2013-04-02|1175.23
#2013-04-03|1159.05
#2013-04-04|1166.52
#2013-04-05|1137.11
#2013-04-08|1137.11
#2013-04-09|1133.40
#2013-04-10|1138.41
#2013-04-11|1165.93
#2013-04-12|1170.42
#2013-04-15|1170.42
#2013-04-16|1170.42
#2013-04-17|1171.55
#2013-04-18|1177.33
#2013-04-19|1193.49
#2013-04-22|1208.17
#2013-04-23|1191.31
#2013-04-24|1191.57
#2013-04-25|1196.86
#2013-04-26|1192.59
#2013-04-29|1191.68
#2013-04-30|1204.17
#2013-05-01|1204.17
#2013-05-02|1195.01
#2013-05-03|1179.39
#2013-05-06|1179.39
#2013-05-07|1205.13
#2013-05-08|1225.56
#2013-05-09|1223.15
#2013-05-10|1218.64
#2013-05-13|1210.84
#2013-05-14|1216.92
#2013-05-15|1221.01
#2013-05-16|1208.74
#2013-05-17|1212.35
#2013-05-20|1225.38
#2013-05-21|1228.21
#2013-05-22|1216.69
#2013-05-23|1188.93
#2013-05-24|1188.93
#2013-05-27|1177.87
#2013-05-28|1188.97
#2013-05-29|1164.56
#2013-05-30|1145.76
#2013-05-31|1125.85
#2013-06-03|1108.92
#2013-06-04|1127.39
#2013-06-05|1095.08
#2013-06-06|1084.29
#2013-06-07|1102.10
#2013-06-10|1098.64
#2013-06-11|1036.08
#2013-06-12|1021.75
#2013-06-13|1023.37
#2013-06-14|1078.68
#2013-06-17|1075.24
#2013-06-18|1033.67
#2013-06-19|1052.85
#2013-06-20|1013.27
#2013-06-21|1019.37
#2013-06-24| 994.42
#2013-06-25|1022.47
#2013-06-26|1043.43
#2013-06-27|1065.53
#2013-06-28|1079.58
#2013-07-01|1079.58
#2013-07-02|1090.25
#2013-07-03|1065.54
#2013-07-04|1053.08
#2013-07-05|1062.02
#2013-07-08|1023.10
#2013-07-09|1025.39
#2013-07-10|1030.79
#2013-07-11|1084.97
#2013-07-12|1080.57
#2013-07-15|1077.01
#2013-07-16|1077.47
#2013-07-17|1085.78
#2013-07-18|1105.64
#2013-07-19|1094.66
#2013-07-22|1094.66
#2013-07-23|1120.13
#2013-07-24|1106.77
#2013-07-25|1072.12
#2013-07-26|1090.68
#2013-07-29|1070.54
#2013-07-30|1056.52
#2013-07-31|1054.18
#2013-08-01|1062.19
#2013-08-02|1046.30
#2013-08-05|1047.59
#2013-08-06|1046.60
#2013-08-07|1042.83
#2013-08-08|1053.58
#2013-08-09|1047.87
#2013-08-12|1047.87
#2013-08-13|1072.72
#2013-08-14|1075.43
#2013-08-15|1068.70
#2013-08-16|1062.15
#2013-08-19|1022.28
#2013-08-20| 994.69
#2013-08-21| 975.00
#2013-08-22| 962.85
#2013-08-23| 955.51
#2013-08-26| 950.00
#2013-08-27| 930.51
#2013-08-28| 917.65
#2013-08-29| 930.67
#2013-08-30| 926.26
#2013-09-02| 951.26
#2013-09-03| 945.61
#2013-09-04| 930.52
#2013-09-05| 937.69
#2013-09-06| 950.50
#2013-09-09|1005.06
#2013-09-10|1013.64
#2013-09-11|1031.76
#2013-09-12|1023.87
#2013-09-13|1016.11
#2013-09-16|1056.07
#2013-09-17|1056.44
#2013-09-18|1050.74
#2013-09-19|1115.09
#2013-09-20|1113.57
#2013-09-23|1067.60
#2013-09-24|1048.02
#2013-09-25|1061.01
#2013-09-26|1054.36
#2013-09-27|1044.15
#2013-09-30|1014.68
#2013-10-01|1042.87
#2013-10-02|1030.98
#2013-10-03|1046.60
#2013-10-04|1040.09
#2013-10-07|1028.10
#2013-10-08|1045.23
#2013-10-09|1041.57
#2013-10-10|1058.32
#2013-10-11|1067.76
#2013-10-14|1066.10
#2013-10-15|1076.49
#2013-10-16|1070.30
#2013-10-17|1080.19
#2013-10-18|1093.24
#2013-10-21|1065.28
#2013-10-22|1066.39
#2013-10-23|1066.39
#2013-10-24|1074.40
#2013-10-25|1067.91
#2013-10-28|1066.80
#2013-10-29|1070.66
#2013-10-30|1055.72
#2013-10-31|1067.85
#2013-11-01|1056.29
#2013-11-04|1026.41
#2013-11-05|1043.10
#2013-11-06|1057.28
#2013-11-07|1051.37
#2013-11-08|1031.68
#2013-11-11|1026.15
#2013-11-12|1027.25
#2013-11-13|1017.09
#2013-11-14|1028.30
#2013-11-15|1031.65
#2013-11-18|1035.60
#2013-11-19|1025.99
#2013-11-20|1021.23
#2013-11-21| 993.68
#2013-11-22| 975.57
#2013-11-25| 969.70
#2013-11-26| 972.96
#2013-11-27| 973.57
#2013-11-28| 964.11
#2013-11-29| 969.76
#2013-12-02| 970.34
#2013-12-03| 978.07
#2013-12-04| 969.58
#2013-12-05| 969.58
#2013-12-06| 957.12
#2013-12-09| 969.09
#2013-12-10| 969.09
#2013-12-11| 972.65
#2013-12-12| 963.90
#2013-12-13| 952.88
#2013-12-16| 947.62
#2013-12-17| 954.73
#2013-12-18| 960.19
#2013-12-19| 952.00
#2013-12-20| 941.90
#2013-12-23| 926.93
#2013-12-24| 926.52
#2013-12-25| 932.33
#2013-12-26| 911.48
#2013-12-27| 899.82
#2013-12-30| 899.82
#2013-12-31| 899.82
#2014-01-01| 899.82
#2014-01-02| 847.14
#2014-01-03| 850.45
#2014-01-06| 860.26
#2014-01-07| 884.44
#2014-01-08| 884.14
#2014-01-09| 885.45
#2014-01-10| 881.57
#2014-01-13| 905.75
#2014-01-14| 917.29
#2014-01-15| 896.80
#2014-01-16| 915.16
#2014-01-17| 911.77
#2014-01-20| 906.43
#2014-01-21| 909.06
#2014-01-22| 907.38
#2014-01-23| 924.54
#2014-01-24| 929.25
#2014-01-27| 908.40
#2014-01-28| 896.74
#2014-01-29| 895.39
#2014-01-30| 888.59
#2014-01-31| 895.13
#2014-02-03| 909.23
#2014-02-04| 898.18
#2014-02-05| 901.05
#2014-02-06| 908.46
#2014-02-07| 910.11
#2014-02-10| 902.54
#2014-02-11| 909.51
#2014-02-12| 926.56
#2014-02-13| 920.26
#2014-02-14| 920.26
#2014-02-17| 944.79
#2014-02-18| 933.40
#2014-02-19| 926.43
#2014-02-20| 912.16
#2014-02-21| 913.94
#2014-02-24| 910.39
#2014-02-25| 912.96
#2014-02-26| 912.71
#2014-02-27| 922.78
#2014-02-28| 927.69
#2014-03-03| 942.01
#2014-03-04| 948.22
#2014-03-05| 957.97
#2014-03-06| 955.93
#2014-03-07| 958.24
#2014-03-10| 946.69
#2014-03-11| 959.75
#2014-03-12| 950.22
#2014-03-13| 963.08
#2014-03-14| 960.98
#2014-03-17| 967.44
#2014-03-18| 971.87
#2014-03-19| 967.51
#2014-03-20| 955.09
#2014-03-21| 953.52
#2014-03-24| 943.98
#2014-03-25| 945.84
#2014-03-26| 949.09
#2014-03-27| 945.90
#2014-03-28| 957.58
#2014-03-31| 967.58
#2014-04-01| 976.96
#2014-04-02| 985.60
#2014-04-03| 977.63
#2014-04-04| 980.61
#2014-04-07| 980.61
#2014-04-08| 975.99
#2014-04-09| 982.21
#2014-04-10| 987.00
#2014-04-11| 984.12
#2014-04-14| 984.12
#2014-04-15| 984.12
#2014-04-16| 994.45
#2014-04-17|1008.21
#2014-04-18|1006.13
#2014-04-21|1008.14
#2014-04-22|1011.33
#2014-04-23|1018.21
#2014-04-24|1010.36
#2014-04-25| 997.70
#2014-04-28|1005.71
#2014-04-29|1006.61
#2014-04-30|1003.88
#2014-05-01|1003.88
#2014-05-02|1008.03
#2014-05-05|1008.03
#2014-05-06| 999.20
#2014-05-07| 995.20
#2014-05-08| 975.38
#2014-05-09| 973.78
#2014-05-12| 968.04
#2014-05-13| 968.04
#2014-05-14| 988.31
#2014-05-15| 986.76
#2014-05-16| 996.85
#2014-05-19|1001.13
#2014-05-20| 982.54
#2014-05-21| 986.89
#2014-05-22| 989.69
#2014-05-23| 975.42
#2014-05-26| 964.87
#2014-05-27| 966.63
#2014-05-28| 972.02
#2014-05-29| 972.79
#2014-05-30| 971.65
#2014-06-02| 994.67
#2014-06-03|1013.44
#2014-06-04|1007.42
#2014-06-05|1009.02
#2014-06-06|1015.56
#2014-06-09|1019.80
#2014-06-10|1027.50
#2014-06-11|1021.79
#2014-06-12|1014.68
#2014-06-13|1016.44
#2014-06-16|1032.25
#2014-06-17|1024.55
#2014-06-18|1009.57
#2014-06-19|1017.55
#2014-06-20|1022.20
#2014-06-23|1020.94
#2014-06-24|1016.53
#2014-06-25|1019.49
#2014-06-26|1026.80
#2014-06-27|1028.99
#2014-06-30|1033.39
#2014-07-01|1033.39
#2014-07-02|1044.00
#2014-07-03|1044.56
#2014-07-04|1043.44
#2014-07-07|1051.57
#2014-07-08|1056.21
#2014-07-09|1057.86
#2014-07-10|1066.96
#2014-07-11|1066.96
#2014-07-14|1076.67
#2014-07-15|1069.00
#2014-07-16|1069.76
#2014-07-17|1067.06
#2014-07-18|1063.32
#2014-07-21|1072.16
#2014-07-22|1068.25
#2014-07-23|1082.76
#2014-07-24|1081.67
#2014-07-25|1075.80
#2014-07-28|1069.05
#2014-07-29|1058.62
#2014-07-30|1060.53
#2014-07-31|1041.85
#2014-08-01|1038.83
#2014-08-04|1055.83
#2014-08-05|1062.20
#2014-08-06|1055.93
#2014-08-07|1053.90
#2014-08-08|1054.07
#2014-08-11|1054.07
#2014-08-12|1054.07
#2014-08-13|1079.62
#2014-08-14|1085.03
#2014-08-15|1086.35
#2014-08-18|1084.22
#2014-08-19|1082.58
#2014-08-20|1085.73
#2014-08-21|1081.82
#2014-08-22|1082.89
#2014-08-25|1085.22
#2014-08-26|1085.16
#2014-08-27|1092.60
#2014-08-28|1086.39
#2014-08-29|1084.29
#2014-09-01|1086.50
#2014-09-02|1085.46
#2014-09-03|1099.82
#2014-09-04|1098.59
#2014-09-05|1101.62
#2014-09-08|1108.79
#2014-09-09|1099.86
#2014-09-10|1096.06
#2014-09-11|1090.82
#2014-09-12|1088.96
#2014-09-15|1084.70
#2014-09-16|1075.27
#2014-09-17|1083.70
#2014-09-18|1091.01
#2014-09-19|1096.47
#2014-09-22|1097.70
#2014-09-23|1098.08
#2014-09-24|1099.02
#2014-09-25|1093.75
#2014-09-26|1099.33
#2014-09-29|1082.29
#2014-09-30|1081.84
#2014-10-01|1081.82
#2014-10-02|1074.18
#2014-10-03|1067.14
#2014-10-06|1044.65
#2014-10-07|1042.57
#2014-10-08|1045.89
#2014-10-09|1064.29
#2014-10-10|1056.20
#2014-10-13|1046.01
#2014-10-14|1047.97
#2014-10-15|1045.12
#2014-10-16|1031.70
#2014-10-17|1038.25
#2014-10-20|1046.01
#2014-10-21|1047.33
#2014-10-22|1047.40
#2014-10-23|1047.40
#2014-10-24|1051.58
#2014-10-27|1054.72
#2014-10-28|1060.99
#2014-10-29|1063.12
#2014-10-30|1060.32
#2014-10-31|1076.50
#2014-11-03|1072.36
#2014-11-04|1074.66
#2014-11-05|1065.39
#2014-11-06|1068.06
#2014-11-07|1065.37
#2014-11-10|1059.46
#2014-11-11|1062.03
#2014-11-12|1059.25
#2014-11-13|1072.86
#2014-11-14|1069.86
#2014-11-17|1067.28
#2014-11-18|1076.36
#2014-11-19|1076.32
#2014-11-20|1067.69
#2014-11-21|1082.92
#2014-11-24|1089.30
#2014-11-25|1094.27
#2014-11-26|1092.93
#2014-11-27|1099.39
#2014-11-28|1093.78
#2014-12-01|1089.48
#2014-12-02|1088.08
#2014-12-03|1086.05
#2014-12-04|1087.55
#2014-12-05|1087.55
#2014-12-08|1068.04
#2014-12-09|1061.56
#2014-12-10|1061.56
#2014-12-11|1043.56
#2014-12-12|1035.36
#2014-12-15|1016.58
#2014-12-16| 994.78
#2014-12-17|1005.08
#2014-12-18|1034.37
#2014-12-19|1033.27
#2014-12-22|1049.97
#2014-12-23|1046.97
#2014-12-24|1044.66
#2014-12-25|1029.06
#2014-12-26|1034.39
#2014-12-29|1025.12
#2014-12-30|1025.62
#2014-12-31|1025.62
#2015-01-01|1025.62
#2015-01-02|1025.62
#2015-01-05|1007.34
#2015-01-06|1000.15
#2015-01-07|1016.75
#2015-01-08|1033.62
#2015-01-09|1037.93
#2015-01-12|1035.83
#2015-01-13|1034.65
#2015-01-14|1027.48
#2015-01-15|1027.82
#2015-01-16|1028.07
#2015-01-19|1041.29
#2015-01-20|1033.37
#2015-01-21|1036.60
#2015-01-22|1057.98
#2015-01-23|1089.85
#2015-01-26|1081.94
#2015-01-27|1083.58
#2015-01-28|1082.76
#2015-01-29|1069.78
#2015-01-30|1061.19
#2015-02-02|1066.15
#2015-02-03|1081.40
#2015-02-04|1080.51
#2015-02-05|1085.69
#2015-02-06|1090.15
#2015-02-09|1073.62
#2015-02-10|1067.02
#2015-02-11|1076.43
#2015-02-12|1078.72
#2015-02-13|1081.36
#2015-02-16|1077.65
#2015-02-17|1064.80
#2015-02-18|1072.44
#2015-02-19|1071.37
#2015-02-20|1072.01
#2015-02-23|1060.82
#2015-02-24|1065.24
#2015-02-25|1057.22
#2015-02-26|1067.56
#2015-02-27|1058.20
#2015-03-02|1055.55
#2015-03-03|1052.05
#2015-03-04|1052.05
#2015-03-05|1051.83
#2015-03-06|1060.68
#2015-03-09|1050.30
#2015-03-10|1024.04
#2015-03-11|1030.02
#2015-03-12|1030.79
#2015-03-13|1027.51
#2015-03-16|1010.23
#2015-03-17|1015.16
#2015-03-18|1027.41
#2015-03-19|1037.33
#2015-03-20|1033.15
#2015-03-23|1037.16
#2015-03-24|1035.73
#2015-03-25|1030.97
#2015-03-26|1022.20
#2015-03-27|1022.41
#2015-03-30|1024.65
#2015-03-31|1029.89
#2015-04-01|1039.93
#2015-04-02|1045.69
#2015-04-03|1050.43
#2015-04-06|1047.31
#2015-04-07|1056.81
#2015-04-08|1057.70
#2015-04-09|1056.27
#2015-04-10|1057.22
#2015-04-13|1057.22
#2015-04-14|1057.22
#2015-04-15|1057.22
#2015-04-16|1077.92
#2015-04-17|1073.23
#2015-04-20|1069.17
#2015-04-21|1077.03
#2015-04-22|1059.56
#2015-04-23|1051.81
#2015-04-24|1059.57
#2015-04-27|1047.52
#2015-04-28|1035.91
#2015-04-29|1019.72
#2015-04-30|1018.73
#2015-05-01|1018.73
#2015-05-04|1018.73
#2015-05-05|1018.73
#2015-05-06|1001.36
#2015-05-07| 986.48
#2015-05-08|1001.41
#2015-05-11| 994.29
#2015-05-12| 979.57
#2015-05-13| 994.59
#2015-05-14| 993.82
#2015-05-15|1001.83
#2015-05-18|1007.30
#2015-05-19|1013.78
#2015-05-20|1000.92
#2015-05-21|1008.88
#2015-05-22|1010.89
#2015-05-25| 992.99
#2015-05-26| 982.80
#2015-05-27| 980.67
#2015-05-28| 977.23
#2015-05-29| 978.40
#2015-06-01| 978.40
#2015-06-02| 961.05
#2015-06-03| 967.68
#2015-06-04| 972.53
#2015-06-05| 986.13
#2015-06-08| 981.11
#2015-06-09| 972.81
#2015-06-10| 982.10
#2015-06-11| 987.02
#2015-06-12| 979.94
#2015-06-15| 975.12
#2015-06-16| 977.99
#2015-06-17| 984.94
#2015-06-18| 982.70
#2015-06-19| 968.44
#2015-06-22| 979.91
#2015-06-23| 975.39
#2015-06-24| 982.91
#2015-06-25| 984.87
#2015-06-26| 982.92
#2015-06-29| 976.17
#2015-06-30| 970.28
#2015-07-01| 970.28
#2015-07-02| 956.50
#2015-07-03| 957.23
#2015-07-06| 946.58
#2015-07-07| 951.79
#2015-07-08| 938.65
#2015-07-09| 942.26
#2015-07-10| 955.04
#2015-07-13| 957.29
#2015-07-14| 951.09
#2015-07-15| 949.17
#2015-07-16| 944.83
#2015-07-17| 945.74
#2015-07-20| 932.29
#2015-07-21| 919.31
#2015-07-22| 915.19
#2015-07-23| 908.80
#2015-07-24| 898.40
#2015-07-27| 885.11
#2015-07-28| 881.70
#2015-07-29| 886.19
#2015-07-30| 886.19
#2015-07-31| 897.15
#2015-08-03| 902.23
#2015-08-04| 895.56
#2015-08-05| 891.80
#2015-08-06| 885.54
#2015-08-07| 883.83
#2015-08-10| 878.88
#2015-08-11| 866.19
#2015-08-12| 866.19
#2015-08-13| 868.27
#2015-08-14| 871.75
#2015-08-17| 864.93
#2015-08-18| 839.60
#2015-08-19| 842.97
#2015-08-20| 834.57
#2015-08-21| 829.81
#2015-08-24| 786.87
#2015-08-25| 809.66
#2015-08-26| 804.62
#2015-08-27| 831.55
#2015-08-28| 832.74
#2015-08-31| 838.92
#2015-09-01| 830.08
#2015-09-02| 838.83
#2015-09-03| 840.75
#2015-09-04| 831.94
#2015-09-07| 825.25
#2015-09-08| 826.91
#2015-09-09| 839.63
#2015-09-10| 838.20
#2015-09-11| 827.18
#2015-09-14| 826.86
#2015-09-15| 824.49
#2015-09-16| 829.13
#2015-09-17| 841.23
#2015-09-18| 846.21
#2015-09-21| 840.28
#2015-09-22| 826.77
#2015-09-23| 814.51
#2015-09-24| 812.13
#2015-09-25| 813.08
#2015-09-28| 795.82
#2015-09-29| 787.66
#2015-09-30| 789.41
#2015-10-01| 784.40
#2015-10-02| 783.43
#2015-10-05| 798.83
#2015-10-06| 806.02
#2015-10-07| 832.02
#2015-10-08| 829.30
#2015-10-09| 854.51
#2015-10-12| 857.77
#2015-10-13| 849.31
#2015-10-14| 845.81
#2015-10-15| 868.23
#2015-10-16| 859.84
#2015-10-19| 858.07
#2015-10-20| 855.16
#2015-10-21| 849.75
#2015-10-22| 850.49
#2015-10-23| 850.49
#2015-10-26| 854.86
#2015-10-27| 854.38
#2015-10-28| 844.77
#2015-10-29| 828.10
#2015-10-30| 831.07
#2015-11-02| 844.45
#2015-11-03| 843.39
#2015-11-04| 852.06
#2015-11-05| 842.98
#2015-11-06| 842.75
#2015-11-09| 825.92
#2015-11-10| 821.95
#2015-11-11| 817.57
#2015-11-12| 813.81
#2015-11-13| 811.06
#2015-11-16| 813.27
#2015-11-17| 811.31
#2015-11-18| 800.81
#2015-11-19| 806.15
#2015-11-20| 815.72
#2015-11-23| 813.01
#2015-11-24| 809.46
#2015-11-25| 811.08
#2015-11-26| 798.97
#2015-11-27| 795.50
#2015-11-30| 791.82
#2015-12-01| 792.17
#2015-12-02| 780.97
#2015-12-03| 781.35
#2015-12-04| 773.38
#2015-12-07| 773.38
#2015-12-08| 754.11
#2015-12-09| 745.57
#2015-12-10| 745.57
#2015-12-11| 729.45
#2015-12-14| 721.14
#2015-12-15| 747.27
#2015-12-16| 746.89
#2015-12-17| 752.38
#2015-12-18| 731.04
#2015-12-21| 716.57
#2015-12-22| 713.88
#2015-12-23| 722.95
#2015-12-24| 725.68
#2015-12-25| 723.98
#2015-12-28| 724.91
#2015-12-29| 721.33
#2015-12-30| 723.28
#2015-12-31| 723.28
#2016-01-01| 723.28
#2016-01-04| 702.81
#2016-01-05| 695.16
#2016-01-06| 696.39
#2016-01-07| 668.21
#2016-01-08| 685.72
#2016-01-11| 680.18
#2016-01-12| 694.98
#2016-01-13| 714.17
#2016-01-14| 699.36
#2016-01-15| 685.53
#2016-01-18| 684.65
#2016-01-19| 704.24
#2016-01-20| 694.79
#2016-01-21| 695.35
#2016-01-22| 713.79
#2016-01-25| 714.49
#2016-01-26| 717.60
#2016-01-27| 729.24
#2016-01-28| 741.04
#2016-01-29| 756.50
#2016-02-01| 754.48
#2016-02-02| 739.81
#2016-02-03| 742.79
#2016-02-04| 752.78
#2016-02-05| 761.98
#2016-02-08| 760.32
#2016-02-09| 755.31
#2016-02-10| 759.02
#2016-02-11| 749.02
#2016-02-12| 741.85
#2016-02-15| 749.58
#2016-02-16| 751.11
#2016-02-17| 751.82
#2016-02-18| 763.30
#2016-02-19| 780.98
#2016-02-22| 780.98
#2016-02-23| 785.83
#2016-02-24| 790.82
#2016-02-25| 793.26
#2016-02-26| 798.81
#2016-02-29| 787.75
#2016-03-01| 802.11
#2016-03-02| 820.31
#2016-03-03| 833.47
#2016-03-04| 836.07
#2016-03-07| 848.41
#2016-03-08| 833.31
#2016-03-09| 846.61
#2016-03-10| 833.97
#2016-03-11| 847.11
#2016-03-14| 850.46
#2016-03-15| 836.45
#2016-03-16| 826.97
#2016-03-17| 835.13
#2016-03-18| 837.57
#2016-03-21| 844.85
#2016-03-22| 848.95
#2016-03-23| 858.09
#2016-03-24| 844.40
#2016-03-25| 834.95
#2016-03-28| 828.41
#2016-03-29| 828.20
#2016-03-30| 850.25
#2016-03-31| 848.22
#2016-04-01| 842.00
#2016-04-04| 832.85
#2016-04-05| 803.96
#2016-04-06| 803.96
#2016-04-07| 791.58
#2016-04-08| 803.26
#2016-04-11| 801.49
#2016-04-12| 812.02
#2016-04-13| 812.02
#2016-04-14| 812.02
#2016-04-15| 812.02
#2016-04-18| 822.64
#2016-04-19| 839.99
#2016-04-20| 839.04
#2016-04-21| 843.18
#2016-04-22| 831.81
#2016-04-25| 828.48
#2016-04-26| 834.95
#2016-04-27| 830.63
#2016-04-28| 824.41
#2016-04-29| 835.41
#2016-05-02| 835.41
#2016-05-03| 830.43
#2016-05-04| 820.92
#2016-05-05| 820.92
#2016-05-06| 820.92
#2016-05-09| 825.52
#2016-05-10| 819.04
#2016-05-11| 807.54
#2016-05-12| 819.34
#2016-05-13| 810.46
#2016-05-16| 814.92
#2016-05-17| 825.48
#2016-05-18| 817.17
#2016-05-19| 805.34
#2016-05-20| 805.34
#2016-05-23| 804.31
#2016-05-24| 800.66
#2016-05-25| 812.24
#2016-05-26| 818.70
#2016-05-27| 826.80
#2016-05-30| 835.48
#2016-05-31| 836.53
#2016-06-01| 831.27
#2016-06-02| 835.96
#2016-06-03| 843.49
#2016-06-06| 856.75
#2016-06-07| 858.31
#2016-06-08| 857.00
#2016-06-09| 847.64
#2016-06-10| 843.25
#2016-06-13| 836.09
#2016-06-14| 837.35
#2016-06-15| 841.08
#2016-06-16| 822.64
#2016-06-17| 826.95
#2016-06-20| 827.83
#2016-06-21| 835.04
#2016-06-22| 830.84
#2016-06-23| 844.60
#2016-06-24| 822.70
#2016-06-27| 826.29
#2016-06-28| 835.95
#2016-06-29| 843.21
#2016-06-30| 844.92
#2016-07-01| 844.92
#2016-07-04| 859.39
#2016-07-05| 854.87
#2016-07-06| 851.27
#2016-07-07| 853.51
#2016-07-08| 850.65
#2016-07-11| 865.14
#2016-07-12| 869.64
#2016-07-13| 870.80
#2016-07-14| 882.95
#2016-07-15| 886.23
#2016-07-18| 886.23
#2016-07-19| 886.23
#2016-07-20| 900.19
#2016-07-21| 896.33
#2016-07-22| 897.45
#2016-07-25| 895.12
#2016-07-26| 887.16
#2016-07-27| 896.99
#2016-07-28| 913.02
#2016-07-29| 912.68
#2016-08-01| 906.85
#2016-08-02| 896.03
#2016-08-03| 898.00
#2016-08-04| 895.62
#2016-08-05| 906.40
#2016-08-08| 925.61
#2016-08-09| 929.98
#2016-08-10| 938.11
#2016-08-11| 944.07
#2016-08-12| 944.07
#2016-08-15| 948.17
#2016-08-16| 939.53
#2016-08-17| 930.78
#2016-08-18| 943.51
#2016-08-19| 935.06
#2016-08-22| 935.81
#2016-08-23| 932.93
#2016-08-24| 940.09
#2016-08-25| 938.01
#2016-08-26| 942.55
#2016-08-29| 938.13
#2016-08-30| 940.64
#2016-08-31| 939.92
#2016-09-01| 938.43
#2016-09-02| 925.12
#2016-09-05| 910.42
#2016-09-06| 908.79
#2016-09-07| 905.29
#2016-09-08| 891.07
#2016-09-09| 883.33
#2016-09-12| 858.15
#2016-09-13| 884.17
#2016-09-14| 889.44
#2016-09-15| 889.63
#2016-09-16| 897.95
#2016-09-19| 906.09
#2016-09-20| 895.25
#2016-09-21| 905.43
#2016-09-22| 919.54
#2016-09-23| 908.68
#2016-09-26| 905.79
#2016-09-27| 904.97
#2016-09-28| 897.72
#2016-09-29| 904.52
#2016-09-30| 901.24
#2016-10-03| 907.08
#2016-10-04| 920.44
#2016-10-05| 915.47
#2016-10-06| 914.97
#2016-10-07| 908.68
#2016-10-10| 877.31
#2016-10-11| 859.84
#2016-10-12| 831.64
#2016-10-13| 847.08
#2016-10-14| 884.59
#2016-10-17| 876.08
#2016-10-18| 877.68
#2016-10-19| 883.53
#2016-10-20| 884.52
#2016-10-21| 883.48
#2016-10-24| 883.48
#2016-10-25| 889.86
#2016-10-26| 878.27
#2016-10-27| 877.98
#2016-10-28| 876.18
#2016-10-31| 877.29
#2016-11-01| 880.05
#2016-11-02| 873.87
#2016-11-03| 868.14
#2016-11-04| 862.11
#2016-11-07| 871.79
#2016-11-08| 882.91
#2016-11-09| 881.36
#2016-11-10| 881.75
#2016-11-11| 861.81
#2016-11-14| 840.79
#2016-11-15| 846.32
#2016-11-16| 843.29
#2016-11-17| 843.41
#2016-11-18| 837.86
#2016-11-21| 845.69
#2016-11-22| 851.34
#2016-11-23| 853.55
#2016-11-24| 846.44
#2016-11-25| 852.25
#2016-11-28| 853.68
#2016-11-29| 848.10
#2016-11-30| 856.38
#2016-12-01| 860.55
#2016-12-02| 857.17
#2016-12-05| 857.17
#2016-12-06| 864.22
#2016-12-07| 865.65
#2016-12-08| 869.14
#2016-12-09| 868.93
#2016-12-12| 868.93
#2016-12-13| 871.96
#2016-12-14| 865.70
#2016-12-15| 858.10
#2016-12-16| 857.18
#2016-12-19| 857.87
#2016-12-20| 850.79
#2016-12-21| 847.75
#2016-12-22| 847.73
#2016-12-23| 851.04
#2016-12-26| 854.42
#2016-12-27| 854.52
#2016-12-28| 857.40
#2016-12-29| 869.08
#2016-12-30| 876.85
#2017-01-02| 876.85
#2017-01-03| 876.85
#2017-01-04| 891.60
#2017-01-05| 897.26
#2017-01-06| 897.34
#2017-01-09| 891.40
#2017-01-10| 899.68
#2017-01-11| 899.60
#2017-01-12| 901.01
#2017-01-13| 903.08
#2017-01-16| 898.16
#2017-01-17| 898.49
#2017-01-18| 895.27
#2017-01-19| 890.62
#2017-01-20| 891.69
#2017-01-23| 897.37
#2017-01-24| 906.27
#2017-01-25| 915.92
#2017-01-26| 924.56
#2017-01-27| 921.24
#2017-01-30| 921.19
#2017-01-31| 913.87
#2017-02-01| 917.19
#2017-02-02| 915.71
#2017-02-03| 922.92
#2017-02-06| 930.91
#2017-02-07| 927.12
#2017-02-08| 930.82
#2017-02-09| 927.87
#2017-02-10| 927.86
#2017-02-13| 927.86
#2017-02-14| 919.66
#2017-02-15| 920.27
#2017-02-16| 921.68
#2017-02-17| 923.81
#2017-02-20| 922.39
#2017-02-21| 913.06
#2017-02-22| 919.71
#2017-02-23| 917.28
#2017-02-24| 917.55
#2017-02-27| 915.73
#2017-02-28| 916.06
#2017-03-01| 923.96
#2017-03-02| 924.00
#2017-03-03| 920.54
#2017-03-06| 914.76
#2017-03-07| 913.56
#2017-03-08| 915.84
#2017-03-09| 909.64
#2017-03-10| 904.11
#2017-03-13| 909.55
#2017-03-14| 909.80
#2017-03-15| 909.46
#2017-03-16| 924.15
#2017-03-17| 932.20
#2017-03-20| 937.08
#2017-03-21| 941.86
#2017-03-22| 940.01
#2017-03-23| 941.71
#2017-03-24| 946.44
#2017-03-27| 950.64
#2017-03-28| 953.43
#2017-03-29| 951.18
#2017-03-30| 953.97
#2017-03-31| 950.27
#2017-04-03| 954.71
#2017-04-04| 953.03
#2017-04-05| 951.83
#2017-04-06| 951.83
#2017-04-07| 954.20
#2017-04-10| 952.55
#2017-04-11| 954.03
#2017-04-12| 961.53
#2017-04-13| 961.53
#2017-04-14| 961.53
#2017-04-17| 958.56
#2017-04-18| 954.74
#2017-04-19| 945.99
#2017-04-20| 945.89
#2017-04-21| 946.99
#2017-04-24| 944.61
#2017-04-25| 944.20
#2017-04-26| 946.64
#2017-04-27| 938.72
#2017-04-28| 938.98
#2017-05-01| 938.98
#2017-05-02| 941.41
#2017-05-03| 943.08
#2017-05-04| 944.47
#2017-05-05| 940.82
#2017-05-08| 940.00
#2017-05-09| 936.86
#2017-05-10| 936.86
#2017-05-11| 934.41
#2017-05-12| 931.71
#2017-05-15| 933.17
#2017-05-16| 934.84
#2017-05-17| 935.46
#2017-05-18| 933.95
#2017-05-19| 938.37
#2017-05-22| 943.44
#2017-05-23| 946.95
#2017-05-24| 947.44
#2017-05-25| 951.77
#2017-05-26| 956.70
#2017-05-29| 953.38
#2017-05-30| 952.77
#2017-05-31| 948.41
#2017-06-01| 948.17
#2017-06-02| 948.58
#2017-06-05| 952.85
#2017-06-06| 953.64
#2017-06-07| 952.79
#2017-06-08| 953.00
#2017-06-09| 948.27
#2017-06-12| 946.05
#2017-06-13| 954.27
#2017-06-14| 958.61
#2017-06-15| 952.44
#2017-06-16| 956.18
#2017-06-19| 959.28
#2017-06-20| 955.26
#2017-06-21| 954.94
#2017-06-22| 957.12
#2017-06-23| 957.83
#2017-06-26| 959.08
#2017-06-27| 963.97
#2017-06-28| 961.31
#2017-06-29| 961.88
#2017-06-30| 962.62
#2017-07-03| 966.23
#2017-07-04| 964.89
#2017-07-05| 966.10
#2017-07-06| 962.27
#2017-07-07| 960.01
#2017-07-10| 960.01
#2017-07-11| 956.68
#2017-07-12| 962.05
#2017-07-13| 968.65
#2017-07-14| 971.35
#2017-07-17| 972.21
#2017-07-18| 973.75
#2017-07-19| 974.64
#2017-07-20| 969.80
#2017-07-21| 973.97
#2017-07-24| 978.52
#2017-07-25| 980.47
#2017-07-26| 980.74
#2017-07-27| 984.29
#2017-07-28| 984.29
#2017-07-31| 981.42
#2017-08-01| 977.62
#2017-08-02| 978.45
#2017-08-03| 978.56
#2017-08-04| 977.22
#2017-08-07| 973.34
#2017-08-08| 978.16
#2017-08-09| 976.50
#2017-08-10| 976.60
#2017-08-11| 972.74
#2017-08-14| 972.74
#2017-08-15| 973.75
#2017-08-16| 970.84
#2017-08-17| 970.89
#2017-08-18| 971.98
#2017-08-21| 972.63
#2017-08-22| 977.23
#2017-08-23| 976.34
#2017-08-24| 977.77
#2017-08-25| 977.05
#2017-08-28| 987.74
#2017-08-29|1013.45
#2017-08-30|1012.60
#2017-08-31|1010.55
#2017-09-01|1012.62
#2017-09-04|1013.73
#2017-09-05|1011.39
#2017-09-06|1011.17
#2017-09-07|1021.07
#2017-09-08|1027.82
#2017-09-11|1029.29
#2017-09-12|1031.22
#2017-09-13|1030.86
#2017-09-14|1043.49
#2017-09-15|1046.15
#2017-09-18|1056.59
#2017-09-19|1056.82
#2017-09-20|1054.30
#2017-09-21|1048.88
#2017-09-22|1040.14
#2017-09-25|1044.32
#2017-09-26|1042.08
#2017-09-27|1039.50
#2017-09-28|1030.72
#2017-09-29|1035.58
#2017-10-02|1046.32
#2017-10-03|1043.97
#2017-10-04|1043.68
#2017-10-05|1044.70
#2017-10-06|1045.58
#2017-10-09|1045.45
#2017-10-10|1062.14
#2017-10-11|1068.00
#2017-10-12|1067.82
#2017-10-13|1067.82
#2017-10-16|1081.04
#2017-10-17|1079.52
#2017-10-18|1066.14
#2017-10-19|1048.40
#2017-10-20|1053.96
#2017-10-23|1053.96
#2017-10-24|1052.82
#2017-10-25|1052.04
#2017-10-26|1052.04
#2017-10-27|1053.28
#2017-10-30|1060.77
#2017-10-31|1062.54
#2017-11-01|1062.38
#2017-11-02|1055.42
#2017-11-03|1057.36
#2017-11-06|1059.64
#2017-11-07|1061.30
#2017-11-08|1064.89
#2017-11-09|1057.98
#2017-11-10|1049.03
#2017-11-13|1053.68
#2017-11-14|1067.00
#2017-11-15|1059.81
#2017-11-16|1065.54
#2017-11-17|1082.16
#2017-11-20|1086.87
#2017-11-21|1083.41
#2017-11-22|1090.24
#2017-11-23|1089.83
#2017-11-24|1084.10
#2017-11-27|1085.60
#2017-11-28|1090.64
#2017-11-29|1097.54
#2017-11-30|1085.64
#2017-12-01|1089.18
#2017-12-04|1092.08
#2017-12-05|1092.08
#2017-12-06|1092.92
#2017-12-07|1099.92
#2017-12-08|1098.45
#2017-12-11|1098.45
#2017-12-12|1102.64
#2017-12-13|1104.20
#2017-12-14|1116.01
#2017-12-15|1116.95
#2017-12-18|1117.62
#2017-12-19|1121.06
#2017-12-20|1125.32
#2017-12-21|1122.98
#2017-12-22|1123.30
#2017-12-25|1129.91
#2017-12-26|1126.92
#2017-12-27|1128.52
#2017-12-28|1124.56
#2017-12-29|1132.05
#2018-01-01|1132.05
#2018-01-02|1132.05
#2018-01-03|1161.37
#2018-01-04|1175.93
#2018-01-05|1174.22
#2018-01-08|1172.91
#2018-01-09|1171.25
#2018-01-10|1176.80
#2018-01-11|1185.28
#2018-01-12|1192.17
#2018-01-15|1205.13
#2018-01-16|1202.36
#2018-01-17|1206.09
#2018-01-18|1197.43
#2018-01-19|1199.20
#2018-01-22|1198.76
#2018-01-23|1210.91
#2018-01-24|1221.19
#2018-01-25|1214.34
#2018-01-26|1229.30
#2018-01-29|1231.39
#2018-01-30|1221.77
#2018-01-31|1225.87
#2018-02-01|1232.23
#2018-02-02|1228.54
#2018-02-05|1212.26
#2018-02-06|1195.69
#2018-02-07|1190.38
#2018-02-08|1176.22
#2018-02-09|1177.90
#2018-02-12|1188.02
#2018-02-13|1198.06
#2018-02-14|1194.31
#2018-02-15|1210.34
#2018-02-16|1213.46
#2018-02-19|1212.66
#2018-02-20|1201.61
#2018-02-21|1211.24
#2018-02-22|1207.92
#2018-02-23|1221.48
#2018-02-26|1249.95
#2018-02-27|1251.35
#2018-02-28|1249.18
#2018-03-01|1249.18
#2018-03-02|1238.29
#2018-03-05|1236.13
#2018-03-06|1233.63
#2018-03-07|1225.13
#2018-03-08|1224.26
#2018-03-09|1232.94
#2018-03-12|1255.02
#2018-03-13|1258.02
#2018-03-14|1261.12
#2018-03-15|1260.55
#2018-03-16|1257.40
#2018-03-19|1249.46
#2018-03-20|1250.58
#2018-03-21|1245.16
#2018-03-22|1241.79
#2018-03-23|1244.23
#2018-03-26|1252.48
#2018-03-27|1252.84
#2018-03-28|1238.09
#2018-03-29|1225.12
#2018-03-30|1230.95
#2018-04-02|1240.59
#2018-04-03|1231.99
#2018-04-04|1198.21
#2018-04-05|1204.84
#2018-04-06|1204.84
#2018-04-09|1217.67
#2018-04-10|1223.60
#2018-04-11|1227.95
#2018-04-12|1226.60
#2018-04-13|1226.60
#2018-04-16|1226.60
#2018-04-17|1214.92
#2018-04-18|1227.22
#2018-04-19|1241.82
#2018-04-20|1245.57
#2018-04-23|1227.27
#2018-04-24|1226.81
#2018-04-25|1214.09
#2018-04-26|1212.09
#2018-04-27|1216.82
#2018-04-30|1215.51
#2018-05-01|1215.51
#2018-05-02|1217.39
#2018-05-03|1215.25
#2018-05-04|1201.83
#2018-05-07|1200.67
#2018-05-08|1188.26
#2018-05-09|1175.65
#2018-05-10|1171.57
#2018-05-11|1194.34
#2018-05-14|1199.03
#2018-05-15|1192.67
#2018-05-16|1172.95
#2018-05-17|1173.90
#2018-05-18|1171.19
#2018-05-21|1182.68
#2018-05-22|1184.17
#2018-05-23|1171.87
#2018-05-24|1158.96
#2018-05-25|1173.23
#2018-05-28|1165.93
#2018-05-29|1165.93
#2018-05-30|1152.58
#2018-05-31|1155.11
#2018-06-01|1151.58
#2018-06-04|1154.72
#2018-06-05|1168.53
#2018-06-06|1173.62
#2018-06-07|1165.40
#2018-06-08|1149.58
#2018-06-11|1152.48
#2018-06-12|1155.19
#2018-06-13|1145.89
#2018-06-14|1138.14
#2018-06-15|1126.52
#2018-06-18|1101.09
#2018-06-19|1069.26
#2018-06-20|1090.86
#2018-06-21|1064.53
#2018-06-22|1066.15
#2018-06-25|1055.38
#2018-06-26|1060.07
#2018-06-27|1054.21
#2018-06-28|1041.57
#2018-06-29|1044.58
#2018-07-02|1050.67
#2018-07-03|1060.50
#2018-07-04|1066.08
#2018-07-05|1048.63
#2018-07-06|1061.02
#2018-07-09|1066.78
#2018-07-10|1080.43
#2018-07-11|1069.52
#2018-07-12|1069.48
#2018-07-13|1067.93
#2018-07-16|1062.34
#2018-07-17|1063.74
#2018-07-18|1068.76
#2018-07-19|1069.41
#2018-07-20|1092.53
#2018-07-23|1098.21
#2018-07-24|1097.58
#2018-07-25|1113.65
#2018-07-26|1121.31
#2018-07-27|1121.31
#2018-07-30|1121.31
#2018-07-31|1124.32
#2018-08-01|1145.19
#2018-08-02|1127.97
#2018-08-03|1127.73
#2018-08-06|1118.66
#2018-08-07|1129.25
#2018-08-08|1139.65
#2018-08-09|1142.10
#2018-08-10|1126.75
#2018-08-13|1126.75
#2018-08-14|1117.14
#2018-08-15|1101.32
#2018-08-16|1104.26
#2018-08-17|1111.50
#2018-08-20|1129.37
#2018-08-21|1136.10
#2018-08-22|1137.68
#2018-08-23|1141.31
#2018-08-24|1139.51
#2018-08-27|1155.57
#2018-08-28|1156.68
#2018-08-29|1154.21
#2018-08-30|1148.42
#2018-08-31|1146.02
#2018-09-03|1145.56
#2018-09-04|1136.27
#2018-09-05|1116.48
#2018-09-06|1121.68
#2018-09-07|1118.35
#2018-09-10|1115.98
#2018-09-11|1098.39
#2018-09-12|1107.49
#2018-09-13|1144.56
#2018-09-14|1149.30
#2018-09-17|1138.63
#2018-09-18|1161.82
#2018-09-19|1170.26
#2018-09-20|1170.17
#2018-09-21|1172.31
#2018-09-24|1165.99
#2018-09-25|1168.94
#2018-09-26|1166.54
#2018-09-27|1170.65
#2018-09-28|1171.09
#2018-10-01|1176.63
#2018-10-02|1161.94
#2018-10-03|1159.78
#2018-10-04|1143.96
#2018-10-05|1128.77
#2018-10-08|1110.28
#2018-10-09|1110.52
#2018-10-10|1130.17
#2018-10-11|1108.97
#2018-10-12|1115.81
#2018-10-15|1115.81
#2018-10-16|1119.41
#2018-10-17|1123.40
#2018-10-18|1114.93
#2018-10-19|1105.71
#2018-10-22|1099.21
#2018-10-23|1099.21
#2018-10-24|1070.86
#2018-10-25|1084.31
#2018-10-26|1064.05
#2018-10-29|1065.39
#2018-10-30|1061.40
#2018-10-31|1087.08
#2018-11-01|1093.19
#2018-11-02|1107.37
#2018-11-05|1093.81
#2018-11-06|1096.76
#2018-11-07|1107.87
#2018-11-08|1108.85
#2018-11-09|1097.63
#2018-11-12|1086.39
#2018-11-13|1094.28
#2018-11-14|1089.95
#2018-11-15|1082.82
#2018-11-16|1081.47
#2018-11-19|1083.69
#2018-11-20|1067.75
#2018-11-21|1071.10
#2018-11-22|1064.95
#2018-11-23|1073.13
#2018-11-26|1080.91
#2018-11-27|1083.02
#2018-11-28|1084.40
#2018-11-29|1082.51
#2018-11-30|1089.48
#2018-12-03|1118.66
#2018-12-04|1122.71
#2018-12-05|1122.71
#2018-12-06|1103.12
#2018-12-07|1099.40
#2018-12-10|1099.40
#2018-12-11|1087.74
#2018-12-12|1090.83
#2018-12-13|1081.10
#2018-12-14|1075.23
#2018-12-17|1072.93
#2018-12-18|1062.51
#2018-12-19|1076.01
#2018-12-20|1073.91
#2018-12-21|1074.83
#2018-12-24|1072.46
#2018-12-25|1050.84
#2018-12-26|1052.81
#2018-12-27|1046.40
#2018-12-28|1057.17
#2018-12-31|1057.17
#2019-01-01|1057.17
#2019-01-02|1068.89
#2019-01-03|1067.67
#2019-01-04|1082.34
#2019-01-07|1098.89
#2019-01-08|1093.34
#2019-01-09|1092.30
#2019-01-10|1092.16
#2019-01-11|1096.56
#2019-01-14|1087.16
#2019-01-15|1087.89
#2019-01-16|1096.05
#2019-01-17|1096.70
#2019-01-18|1098.40
#2019-01-21|1099.89
#2019-01-22|1106.17
#2019-01-23|1118.83
#2019-01-24|1123.75
#2019-01-25|1129.18
#2019-01-28|1136.73
#2019-01-29|1139.68
#2019-01-30|1146.08
#2019-01-31|1158.55
#2019-02-01|1161.12
#2019-02-04|1158.52
#2019-02-05|1160.01
#2019-02-06|1164.72
#2019-02-07|1159.03
#2019-02-08|1150.73
#2019-02-11|1144.32
#2019-02-12|1146.58
#2019-02-13|1155.86
#2019-02-14|1151.80
#2019-02-15|1143.52
#2019-02-18|1144.96
#2019-02-19|1144.96
#2019-02-20|1156.13
#2019-02-21|1155.69
#2019-02-22|1158.76
#2019-02-25|1171.65
#2019-02-26|1163.51
#2019-02-27|1160.42
#2019-02-28|1146.48
#2019-03-01|1132.54
#2019-03-04|1122.78
#2019-03-05|1126.60
#2019-03-06|1110.02
#2019-03-07|1119.06
#2019-03-08|1117.41
#2019-03-11|1117.16
#2019-03-12|1120.62
#2019-03-13|1129.99
#2019-03-14|1123.78
#2019-03-15|1116.88
#2019-03-18|1112.40
#2019-03-19|1122.29
#2019-03-20|1118.45
#2019-03-21|1125.56
#2019-03-22|1137.09
#2019-03-25|1123.70
#2019-03-26|1126.75
#2019-03-27|1119.04
#2019-03-28|1119.92
#2019-03-29|1123.21
#2019-04-01|1128.13
#2019-04-02|1131.72
#2019-04-03|1132.09
#2019-04-04|1124.30
#2019-04-05|1123.15
#2019-04-08|1123.15
#2019-04-09|1134.80
#2019-04-10|1137.20
#2019-04-11|1132.73
#2019-04-12|1133.22
#2019-04-15|1133.22
#2019-04-16|1133.22
#2019-04-17|1141.10
#2019-04-18|1139.55
#2019-04-19|1138.99
#2019-04-22|1136.84
#2019-04-23|1132.43
#2019-04-24|1133.83
#2019-04-25|1128.21
#2019-04-26|1128.38
#2019-04-29|1129.69
#2019-04-30|1135.29
#2019-05-01|1135.29
#2019-05-02|1136.94
#2019-05-03|1135.95
#2019-05-06|1135.95
#2019-05-07|1133.57
#2019-05-08|1127.91
#2019-05-09|1121.54
#2019-05-10|1131.15
#2019-05-13|1124.61
#2019-05-14|1129.83
#2019-05-15|1117.89
#2019-05-16|1115.04
#2019-05-17|1107.28
#2019-05-20|1107.28
#2019-05-21|1106.61
#2019-05-22|1119.73
#2019-05-23|1105.13
#2019-05-24|1113.04
#2019-05-27|1121.39
#2019-05-28|1122.47
#2019-05-29|1111.74
#2019-05-30|1113.23
#2019-05-31|1118.30
#2019-06-03|1118.30
#2019-06-04|1145.07
#2019-06-05|1151.51
#2019-06-06|1152.78
#2019-06-07|1147.58
#2019-06-10|1155.93
#2019-06-11|1161.41
#2019-06-12|1163.93
#2019-06-13|1166.90
#2019-06-14|1167.78
#2019-06-17|1155.71
#2019-06-18|1166.38
#2019-06-19|1187.07
#2019-06-20|1209.35
#2019-06-21|1208.25
#2019-06-24|1209.90
#2019-06-25|1213.42
#2019-06-26|1211.94
#2019-06-27|1218.15
#2019-06-28|1221.25
#2019-07-01|1230.74
#2019-07-02|1220.50
#2019-07-03|1227.42
#2019-07-04|1212.52
#2019-07-05|1215.05
#2019-07-08|1207.78
#2019-07-09|1198.56
#2019-07-10|1212.66
#2019-07-11|1219.25
#2019-07-12|1200.24
#2019-07-15|1201.22
#2019-07-16|1201.22
#2019-07-17|1195.32
#2019-07-18|1194.66
#2019-07-19|1204.94
#2019-07-22|1195.54
#2019-07-23|1189.30
#2019-07-24|1188.85
#2019-07-25|1188.60
#2019-07-26|1175.08
#2019-07-29|1175.08
#2019-07-30|1173.61
#2019-07-31|1180.05
#2019-08-01|1170.38
#2019-08-02|1162.83
#2019-08-05|1146.90
#2019-08-06|1152.09
#2019-08-07|1141.51
#2019-08-08|1139.58
#2019-08-09|1136.34
#2019-08-12|1136.34
#2019-08-13|1109.74
#2019-08-14|1107.92
#2019-08-15|1093.34
#2019-08-16|1112.83
#2019-08-19|1117.43
#2019-08-20|1109.21
#2019-08-21|1117.61
#2019-08-22|1113.40
#2019-08-23|1128.38
#2019-08-26|1113.07
#2019-08-27|1104.59
#2019-08-28|1102.33
#2019-08-29|1119.15
#2019-08-30|1134.39
#2019-09-02|1126.81
#2019-09-03|1110.86
#2019-09-04|1128.33
#2019-09-05|1138.00
#2019-09-06|1135.22
#2019-09-09|1139.27
#2019-09-10|1138.26
#2019-09-11|1156.95
#2019-09-12|1152.68
#2019-09-13|1148.90
#2019-09-16|1142.80
#2019-09-17|1138.75
#2019-09-18|1135.56
#2019-09-19|1128.08
#2019-09-20|1132.33
#2019-09-23|1118.80
#2019-09-24|1120.53
#2019-09-25|1118.22
#2019-09-26|1118.69
#2019-09-27|1124.78
#2019-09-30|1120.31
#2019-10-01|1107.93
#2019-10-02|1097.82
#2019-10-03|1097.90
#2019-10-04|1096.99
#2019-10-07|1101.90
#2019-10-08|1101.04
#2019-10-09|1106.04
#2019-10-10|1092.42
#2019-10-11|1107.13
#2019-10-14|1107.13
#2019-10-15|1109.19
#2019-10-16|1112.68
#2019-10-17|1112.68
#2019-10-18|1111.65
#2019-10-21|1104.78
#2019-10-22|1107.48
#2019-10-23|1107.48
#2019-10-24|1096.46
#2019-10-25|1084.08
#2019-10-28|1086.05
#2019-10-29|1082.54
#2019-10-30|1097.60
#2019-10-31|1094.62
#2019-11-01|1088.37
#2019-11-04|1109.10
#2019-11-05|1119.95
#2019-11-06|1116.42
#2019-11-07|1127.86
#2019-11-08|1123.17
#2019-11-11|1112.52
#2019-11-12|1120.74
#2019-11-13|1115.23
#2019-11-14|1112.19
#2019-11-15|1106.44
#2019-11-18|1104.83
#2019-11-19|1104.74
#2019-11-20|1095.53
#2019-11-21|1095.32
#2019-11-22|1101.12
#2019-11-25|1112.39
#2019-11-26|1108.45
#2019-11-27|1109.56
#2019-11-28|1106.84
#2019-11-29|1097.92
#2019-12-02|1079.28
#2019-12-03|1076.46
#2019-12-04|1070.46
#2019-12-05|1070.46
#2019-12-06|1065.91
#2019-12-09|1065.64
#2019-12-10|1065.64
#2019-12-11|1063.38
#2019-12-12|1072.15
#2019-12-13|1079.85
#2019-12-16|1062.25
#2019-12-17|1069.86
#2019-12-18|1084.34
#2019-12-19|1088.06
#2019-12-20|1091.95
#2019-12-23|1094.77
#2019-12-24|1088.90
#2019-12-25|1092.81
#2019-12-26|1093.85
#2019-12-27|1092.70
#2019-12-30|1097.45
#2019-12-31|1097.45
#2020-01-01|1097.45
#2020-01-02|1102.71
#2020-01-03|1099.31
#2020-01-06|1080.18
#2020-01-07|1087.73
#2020-01-08|1064.61
#2020-01-09|1077.31
#2020-01-10|1077.32
#2020-01-13|1074.09
#2020-01-14|1071.37
#2020-01-15|1064.01
#2020-01-16|1077.73
#2020-01-17|1082.37
#2020-01-20|1068.76
#2020-01-21|1059.66
#2020-01-22|1058.07
#2020-01-23|1055.98
#2020-01-24|1050.49
#2020-01-27|1010.90
#2020-01-28| 999.08
#2020-01-29|1002.71
#2020-01-30|1001.54
#2020-01-31| 995.08
#2020-02-03| 983.94
#2020-02-04|1007.14
#2020-02-05|1016.76
#2020-02-06|1017.55
#2020-02-07|1009.22
#2020-02-10|1009.22
#2020-02-11| 999.34
#2020-02-12|1015.26
#2020-02-13|1008.56
#2020-02-14|1004.97
#2020-02-17|1007.53
#2020-02-18| 994.20
#2020-02-19| 997.22
#2020-02-20| 976.27
#2020-02-21| 973.59
#2020-02-24| 933.82
#2020-02-25| 935.93
#2020-02-26| 881.77
#2020-02-27| 909.01
#2020-02-28| 876.57
#2020-03-02| 883.92
#2020-03-03| 907.97
#2020-03-04| 909.94
#2020-03-05| 907.66
#2020-03-06| 890.73
#2020-03-09| 802.22
#2020-03-10| 813.79
#2020-03-11| 804.05
#2020-03-12| 715.78
#2020-03-13| 725.95
#2020-03-16| 664.89
#2020-03-17| 654.61
#2020-03-18| 662.95
#2020-03-19| 655.84
#2020-03-20| 711.23
#2020-03-23| 637.32
#2020-03-24| 653.04
#2020-03-25| 687.19
#2020-03-26| 698.63
#2020-03-27| 705.71
#2020-03-30| 692.84
#2020-03-31| 715.00
#2020-04-01| 698.70
#2020-04-02| 720.34
#2020-04-03| 719.34
#2020-04-06| 719.34
#2020-04-07| 769.67
#2020-04-08| 759.58
#2020-04-09| 755.46
#2020-04-10| 760.91
#2020-04-13| 765.63
#2020-04-14| 780.15
#2020-04-15| 769.29
#2020-04-16| 746.43
#2020-04-17| 777.27
#2020-04-20| 796.98
#2020-04-21| 779.30
#2020-04-22| 780.97
#2020-04-23| 784.31
#2020-04-24| 772.89
#2020-04-27| 778.82
#2020-04-28| 780.48
#2020-04-29| 782.12
#2020-04-30| 801.34
#2020-05-01| 801.34
#2020-05-04| 801.34
#2020-05-05| 788.43
#2020-05-06| 788.43
#2020-05-07| 775.22
#2020-05-08| 783.09
#2020-05-11| 798.91
#2020-05-12| 805.07
#2020-05-13| 801.00
#2020-05-14| 791.52
#2020-05-15| 788.28
#2020-05-18| 795.41
#2020-05-19| 813.26
#2020-05-20| 818.60
#2020-05-21| 815.17
#2020-05-22| 799.37
#2020-05-25| 805.77
#2020-05-26| 818.85
#2020-05-27| 830.56
#2020-05-28| 828.62
#2020-05-29| 837.03
#2020-06-01| 848.66
#2020-06-02| 867.46
#2020-06-03| 867.46
#2020-06-04| 906.60
#2020-06-05| 926.85
#2020-06-08| 924.86
#2020-06-09| 912.43
#2020-06-10| 926.41
#2020-06-11| 915.00
#2020-06-12| 898.22
#2020-06-15| 864.34
#2020-06-16| 885.32
#2020-06-17| 885.62
#2020-06-18| 885.40
#2020-06-19| 882.77
#2020-06-22| 867.07
#2020-06-23| 871.78
#2020-06-24| 862.98
#2020-06-25| 858.23
#2020-06-26| 860.27
#2020-06-29| 862.81
#2020-06-30| 866.92
#2020-07-01| 872.99
#2020-07-02| 886.04
#2020-07-03| 878.81
#2020-07-06| 878.81
#2020-07-07| 870.73
#2020-07-08| 866.41
#2020-07-09| 869.20
#2020-07-10| 854.43
#2020-07-13| 849.08
#2020-07-14| 844.68
#2020-07-15| 853.74
#2020-07-16| 844.90
#2020-07-17| 851.44
#2020-07-20| 843.04
#2020-07-21| 858.35
#2020-07-22| 846.32
#2020-07-23| 848.91
#2020-07-24| 835.06
#2020-07-27| 835.06
#2020-07-28| 835.06
#2020-07-29| 837.34
#2020-07-30| 825.77
#2020-07-31| 840.83
#2020-08-03| 830.30
#2020-08-04| 837.80
#2020-08-05| 847.42
#2020-08-06| 843.92
#2020-08-07| 835.35
#2020-08-10| 833.92
#2020-08-11| 847.02
#2020-08-12| 847.02
#2020-08-13| 861.40
#2020-08-14| 842.31
#2020-08-17| 838.14
#2020-08-18| 846.92
#2020-08-19| 828.56
#2020-08-20| 811.36
#2020-08-21| 810.05
#2020-08-24| 820.08
#2020-08-25| 822.09
#2020-08-26| 824.26
#2020-08-27| 828.76
#2020-08-28| 828.15
#2020-08-31| 821.69
#2020-09-01| 819.49
#2020-09-02| 823.17
#2020-09-03| 814.40
#2020-09-04| 814.40
#2020-09-07| 814.40
#2020-09-08| 804.69
#2020-09-09| 804.61
#2020-09-10| 802.90
#2020-09-11| 797.02
#2020-09-14| 792.51
#2020-09-15| 802.39
#2020-09-16| 805.80
#2020-09-17| 797.96
#2020-09-18| 800.24
#2020-09-21| 786.55
#2020-09-22| 775.20
#2020-09-23| 762.94
#2020-09-24| 747.48
#2020-09-25| 746.95
#2020-09-28| 760.88
#2020-09-29| 758.94
#2020-09-30| 742.57
#2020-10-01| 753.17
#2020-10-02| 744.90
#2020-10-05| 752.66
#2020-10-06| 762.89
#2020-10-07| 767.52
#2020-10-08| 775.76
#2020-10-09| 775.34
#2020-10-12| 773.44
#2020-10-13| 773.44
#2020-10-14| 763.24
#2020-10-15| 753.03
#2020-10-16| 747.51
#2020-10-19| 732.08
#2020-10-20| 731.27
#2020-10-21| 738.32
#2020-10-22| 732.35
#2020-10-23| 732.35
#2020-10-26| 726.73
#2020-10-27| 728.79
#2020-10-28| 730.13
#2020-10-29| 726.03
#2020-10-30| 722.56
#2020-11-02| 724.84
#2020-11-03| 741.08
#2020-11-04| 737.18
#2020-11-05| 777.91
#2020-11-06| 788.48
#2020-11-09| 809.35
#2020-11-10| 877.12
#2020-11-11| 884.55
#2020-11-12| 874.25
#2020-11-13| 884.58
#2020-11-16| 883.33
#2020-11-17| 888.53
#2020-11-18| 895.74
#2020-11-19| 893.54
#2020-11-20| 914.25
#2020-11-23| 935.47
#2020-11-24| 921.57
#2020-11-25| 934.52
#2020-11-26| 940.37
#2020-11-27| 935.02
#2020-11-30| 906.25
#2020-12-01| 919.53
#2020-12-02| 917.65
#2020-12-03| 933.68
#2020-12-04| 943.30
#2020-12-07| 943.30
#2020-12-08| 963.95
#2020-12-09| 964.92
#2020-12-10| 964.92
#2020-12-11| 964.92
#2020-12-14| 953.08
#2020-12-15| 953.17
#2020-12-16| 956.20
#2020-12-17| 957.30
#2020-12-18| 952.49
#2020-12-21| 893.83
#2020-12-22| 902.19
#2020-12-23| 888.38
#2020-12-24| 911.27
#2020-12-25| 916.53
#2020-12-28| 896.90
#2020-12-29| 920.93
#2020-12-30| 911.37
#2020-12-31| 911.37
#2021-01-01| 911.37
#2021-01-04| 920.44
#2021-01-05| 931.47
#2021-01-06| 930.69
#2021-01-07| 938.72
#2021-01-08| 943.54
#2021-01-11| 933.33
#2021-01-12| 937.88
#2021-01-13| 949.14
#2021-01-14| 949.03
#2021-01-15| 939.68
#2021-01-18| 926.56
#2021-01-19| 928.76
#2021-01-20| 928.05
#2021-01-21| 939.18
#2021-01-22| 931.78
#2021-01-25| 934.66
#2021-01-26| 937.08
#2021-01-27| 926.48
#2021-01-28| 908.01
#2021-01-29| 905.30
#2021-02-01| 915.81
#2021-02-02| 920.27
#2021-02-03| 916.30
#2021-02-04| 917.20
#2021-02-05| 929.20
#2021-02-08| 951.57
#2021-02-09| 957.38
#2021-02-10| 958.78
#2021-02-11| 954.44
#2021-02-12| 954.44
#2021-02-15| 953.35
#2021-02-16| 956.69
#2021-02-17| 949.78
#2021-02-18| 943.80
#2021-02-19| 935.85
#2021-02-22| 921.91
#2021-02-23| 942.36
#2021-02-24| 936.93
#2021-02-25| 935.88
#2021-02-26| 935.88
#2021-03-01| 940.94
#2021-03-02| 939.36
#2021-03-03| 969.10
#2021-03-04| 959.37
#2021-03-05| 961.67
#2021-03-08| 957.27
#2021-03-09| 961.31
#2021-03-10| 976.70
#2021-03-11| 982.19
#2021-03-12| 970.35
#2021-03-15| 968.42
#2021-03-16| 963.35
#2021-03-17| 963.61
#2021-03-18| 962.14
#2021-03-19| 956.56
#2021-03-22| 950.94
#2021-03-23| 945.83
#2021-03-24| 949.22
#2021-03-25| 947.91
#2021-03-26| 949.31
#2021-03-29| 951.95
#2021-03-30| 955.45
#2021-03-31| 953.97
#2021-04-01| 958.42
#2021-04-02| 961.41
#2021-04-05| 951.19
#2021-04-06| 951.03
#2021-04-07| 939.01
#2021-04-08| 935.43
#2021-04-09| 944.34
#2021-04-12| 929.00
#2021-04-13| 928.49
#2021-04-14| 928.91
#2021-04-15| 928.47
#2021-04-16| 938.21
#2021-04-19| 950.38
#2021-04-20| 953.51
#2021-04-21| 948.14
#2021-04-22| 940.38
#2021-04-23| 928.87
#2021-04-26| 930.36
#2021-04-27| 929.19
#2021-04-28| 938.81
#2021-04-29| 956.47
#2021-04-30| 947.14
#2021-05-03| 946.94
#2021-05-04| 947.22
#2021-05-05| 921.77
#2021-05-06| 935.34
#2021-05-07| 948.61
#2021-05-10| 956.22
#2021-05-11| 956.87
#2021-05-12| 952.75
#2021-05-13| 930.39
#2021-05-14| 928.80
#2021-05-17| 925.18
#2021-05-18| 933.18
#2021-05-19| 925.63
#2021-05-20| 922.24
#2021-05-21| 920.35
#2021-05-24| 915.11
#2021-05-25| 930.57
#2021-05-26| 930.61
#2021-05-27| 942.79
#2021-05-28| 942.33
#2021-05-31| 949.59
#2021-06-01| 968.15
#2021-06-02| 963.46
#2021-06-03| 963.34
#2021-06-04| 953.01
#2021-06-07| 956.63
#2021-06-08| 959.67
#2021-06-09| 971.64
#2021-06-10| 972.83
#2021-06-11| 983.64
#2021-06-14| 980.16
#2021-06-15| 968.46
#2021-06-16| 966.63
#2021-06-17| 954.35
#2021-06-18| 952.63
#2021-06-21| 938.71
#2021-06-22| 931.49
#2021-06-23| 928.64
#2021-06-24| 927.26
#2021-06-25| 930.13
#2021-06-28| 919.60
#2021-06-29| 925.31
#2021-06-30| 921.18
#2021-07-01| 924.26
#2021-07-02| 909.91
#2021-07-05| 913.53
#2021-07-06| 915.86
#2021-07-07| 905.50
#2021-07-08| 885.18
#2021-07-09| 888.35
#2021-07-12| 883.36
#2021-07-13| 896.07
#2021-07-14| 887.34
#2021-07-15| 893.72
#2021-07-16| 887.16
#2021-07-19| 872.12
#2021-07-20| 864.18
#2021-07-21| 861.59
#2021-07-22| 870.24
#2021-07-23| 863.69
#2021-07-26| 863.54
#2021-07-27| 855.69
#2021-07-28| 855.70
#2021-07-29| 860.39
#2021-07-30| 853.81
#2021-08-02| 854.26
#2021-08-03| 859.60
#2021-08-04| 861.98
#2021-08-05| 844.80
#2021-08-06| 842.46
#2021-08-09| 853.87
#2021-08-10| 852.45
#2021-08-11| 847.85
#2021-08-12| 847.81
#2021-08-13| 847.72
#2021-08-16| 849.93
#2021-08-17| 858.56
#2021-08-18| 859.10
#2021-08-19| 849.54
#2021-08-20| 852.51
#2021-08-23| 879.57
#2021-08-24| 895.41
#2021-08-25| 912.86
#2021-08-26| 909.93
#2021-08-27| 922.48
#2021-08-30| 941.89
#2021-08-31| 951.38
#2021-09-01| 949.11
#2021-09-02| 959.78
#2021-09-03| 957.15
#2021-09-06| 959.39
#2021-09-07| 948.43
#2021-09-08| 944.16
#2021-09-09| 939.05
#2021-09-10| 943.18
#2021-09-13| 925.19
#2021-09-14| 915.46
#2021-09-15| 917.69
#2021-09-16| 917.23
#2021-09-17| 908.18
#2021-09-20| 891.13
#2021-09-21| 892.69
#2021-09-22| 889.59
#2021-09-23| 913.52
#2021-09-24| 913.34
#2021-09-27| 902.96
#2021-09-28| 891.32
#2021-09-29| 889.93
#2021-09-30| 885.24
#2021-10-01| 891.94
#2021-10-04| 893.63
#2021-10-05| 900.80
#2021-10-06| 887.19
#2021-10-07| 899.51
#2021-10-08| 901.74
#2021-10-11| 897.27
#2021-10-12| 916.55
#2021-10-13| 917.94
#2021-10-14| 920.38
#2021-10-15| 921.40
#2021-10-18| 921.85
#2021-10-19| 918.63
#2021-10-20| 920.68
#2021-10-21| 921.18
#2021-10-22| 921.64
#2021-10-25| 921.79
#2021-10-26| 924.27
#2021-10-27| 910.50
#2021-10-28| 912.49
#2021-10-29| 910.38
#2021-11-01| 903.45
#2021-11-02| 912.56
#2021-11-03| 912.04
#2021-11-04| 915.58
#2021-11-05| 919.61
#2021-11-08| 922.95
#2021-11-09| 926.95
#2021-11-10| 927.46
#2021-11-11| 926.31
#2021-11-12| 927.59
#2021-11-15| 937.04
#2021-11-16| 939.42
#2021-11-17| 937.50
#2021-11-18| 944.08
#2021-11-19| 936.32
#2021-11-22| 937.13
#2021-11-23| 925.94
#2021-11-24| 921.18
#2021-11-25| 921.28
#2021-11-26| 891.47
#2021-11-29| 876.16
#2021-11-30| 865.24
#2021-12-01| 875.15
#2021-12-02| 871.24
#2021-12-03| 866.20
#2021-12-06| 866.26
#2021-12-07| 882.96
#2021-12-08| 890.44
#2021-12-09| 888.45
#2021-12-10| 887.98
#2021-12-13| 892.80
#2021-12-14| 898.02
#2021-12-15| 889.31
#2021-12-16| 910.36
#2021-12-17| 908.79
#2021-12-20| 885.53
#2021-12-21| 885.08
#2021-12-22| 886.73
#2021-12-23| 898.61
#2021-12-24| 902.13
#2021-12-27| 900.36
#2021-12-28| 907.96
#2021-12-29| 914.68
#2021-12-30| 917.50
#2021-12-31| 917.60
#2022-01-03| 917.48
#2022-01-04| 927.86
#2022-01-05| 935.44
#2022-01-06| 910.20
#2022-01-07| 909.09
#2022-01-10| 909.27
#2022-01-11| 921.27
#2022-01-12| 930.04
#2022-01-13| 932.47
#2022-01-14| 927.75
#2022-01-17| 935.11
#2022-01-18| 919.94
#2022-01-19| 923.85
#2022-01-20| 929.67
#2022-01-21| 925.50
#2022-01-24| 921.49
#2022-01-25| 919.72
#2022-01-26| 930.31
#2022-01-27| 915.60
#2022-01-28| 913.88
#2022-01-31| 919.12
#2022-02-01| 929.77
#2022-02-02| 932.95
#2022-02-03| 935.71
#2022-02-04| 948.51
#2022-02-07| 948.34
#2022-02-08| 955.74
#2022-02-09| 977.71
#2022-02-10| 982.14
#2022-02-11| 975.02
#2022-02-14| 972.60
#2022-02-15| 992.77
#2022-02-16| 993.57
#2022-02-17|1003.63
#2022-02-18|1001.71
#2022-02-21| 991.01
#2022-02-22| 980.38
#2022-02-23| 990.47
#2022-02-24| 967.00
#2022-02-25| 977.13
#2022-02-28| 974.57
#2022-03-01| 974.31
#2022-03-02| 967.50
#2022-03-03| 973.26
#2022-03-04| 956.29
#2022-03-07| 921.69
#2022-03-08| 913.26
#2022-03-09| 924.92
#2022-03-10| 925.12
#2022-03-11| 926.96
#2022-03-14| 928.02
#2022-03-15| 916.22
#2022-03-16| 932.09
#2022-03-17| 946.32
#2022-03-18| 938.75
#2022-03-21| 929.57
#2022-03-22| 932.30
#2022-03-23| 929.30
#2022-03-24| 932.61
#2022-03-25| 932.04
#2022-03-28| 928.11
#2022-03-29| 936.76
#2022-03-30| 952.02
#2022-03-31| 949.92
#2022-04-01| 949.24
#2022-04-04| 947.70
#2022-04-05| 949.07
#2022-04-06| 949.03
#2022-04-07| 929.57
#2022-04-08| 928.27
#2022-04-11| 924.92
#2022-04-12| 914.62
#2022-04-13| 914.58
#2022-04-14| 914.51
#2022-04-15| 914.51
#2022-04-18| 901.50
#2022-04-19| 895.61
#2022-04-20| 902.07
#2022-04-21| 907.28
#2022-04-22| 901.16
#2022-04-25| 885.54
#2022-04-26| 876.14
#2022-04-27| 871.96
#2022-04-28| 871.60
#2022-04-29| 876.44
#2022-05-02| 876.32
#2022-05-03| 865.30
#2022-05-04| 864.93
#2022-05-05| 876.51
#2022-05-06| 859.33
#2022-05-09| 842.48
#2022-05-10| 852.06
#2022-05-11| 848.00
#2022-05-12| 836.59
#2022-05-13| 837.69
#2022-05-16| 837.69
#2022-05-17| 860.93
#2022-05-18| 861.91
#2022-05-19| 854.23
#2022-05-20| 870.33
#2022-05-23| 881.51
#2022-05-24| 875.03
#2022-05-25| 871.39
#2022-05-26| 875.30
#2022-05-27| 880.09
#2022-05-30| 890.72
#2022-05-31| 892.57
#2022-06-01| 890.03
#2022-06-02| 882.28
#2022-06-03| 881.82
#2022-06-06| 881.60
#2022-06-07| 868.81
#2022-06-08| 868.53
#2022-06-09| 873.51
#2022-06-10| 862.87
#2022-06-13| 845.98
#2022-06-14| 844.87
#2022-06-15| 839.36
#2022-06-16| 821.42
#2022-06-17| 817.69
#2022-06-20| 819.25
#2022-06-21| 826.20
#2022-06-22| 813.52
#2022-06-23| 811.81
#2022-06-24| 819.20
#2022-06-27| 832.95
#2022-06-28| 845.49
#2022-06-29| 838.84
#2022-06-30| 825.86
#2022-07-01| 825.51
#2022-07-04| 821.19
#2022-07-05| 811.81
#2022-07-06| 807.65
#2022-07-07| 817.21
#2022-07-08| 817.70
#2022-07-11| 814.48
#2022-07-12| 806.58
#2022-07-13| 806.63
#2022-07-14| 798.73
#2022-07-15| 794.76
#2022-07-18| 800.33
#2022-07-19| 794.19
#2022-07-20| 794.64
#2022-07-21| 792.30
#2022-07-22| 800.63
#2022-07-25| 804.08
#2022-07-26| 799.07
#2022-07-27| 815.61
#2022-07-28| 815.91
#2022-07-29| 816.09
#2022-08-01| 841.21
#2022-08-02| 835.87
#2022-08-03| 838.50
#2022-08-04| 845.29
#2022-08-05| 856.65
#2022-08-08| 856.68
#2022-08-09| 872.27
#2022-08-10| 871.80
#2022-08-11| 885.53
#2022-08-12| 884.41
#2022-08-15| 875.51
#2022-08-16| 882.71
#2022-08-17| 885.32
#2022-08-18| 877.59
#2022-08-19| 869.94
#2022-08-22| 855.56
#2022-08-23| 865.70
#2022-08-24| 865.09
#2022-08-25| 876.83
#2022-08-26| 874.14
#2022-08-29| 851.06
#2022-08-30| 860.56
#2022-08-31| 859.61
#2022-09-01| 846.13
#2022-09-02| 843.38
#2022-09-05| 846.96
#2022-09-06| 853.42
#2022-09-07| 854.16
#2022-09-08| 862.16
#2022-09-09| 877.25
#2022-09-12| 880.63
#2022-09-13| 877.62
#2022-09-14| 864.65
#2022-09-15| 851.36
#2022-09-16| 839.74
#2022-09-19| 847.05
#2022-09-20| 849.95
#2022-09-21| 844.21
#2022-09-22| 845.98
#2022-09-23| 836.47
#2022-09-26| 824.28
#2022-09-27| 820.05
#2022-09-28| 807.35
#2022-09-29| 814.48
#2022-09-30| 817.62
#2022-10-03| 790.84
#2022-10-04| 816.24
#2022-10-05| 820.89
#2022-10-06| 826.55
#2022-10-07| 819.16
#2022-10-10| 806.11
#2022-10-11| 798.33
#2022-10-12| 797.88
#2022-10-13| 797.87
#2022-10-14| 798.06
#2022-10-17| 804.38
#2022-10-18| 815.17
#2022-10-19| 811.22
#2022-10-20| 813.18
#2022-10-21| 809.72
#2022-10-24| 809.76
#2022-10-25| 819.59
#2022-10-26| 825.28
#2022-10-27| 823.84
#2022-10-28| 828.59
#2022-10-31| 825.44
#2022-11-01| 842.17
#2022-11-02| 846.75
#2022-11-03| 839.29
#2022-11-04| 845.50
#2022-11-07| 848.24
#2022-11-08| 857.62
#2022-11-09| 864.64
#2022-11-10| 862.91
#2022-11-11| 895.72
#2022-11-14| 888.10
#2022-11-15| 897.92
#2022-11-16| 888.35
#2022-11-17| 880.91
#2022-11-18| 887.28
#2022-11-21| 875.32
#2022-11-22| 880.08
#2022-11-23| 880.04
#2022-11-24| 893.64
#2022-11-25| 886.62
#2022-11-28| 891.29
#2022-11-29| 900.28
#2022-11-30| 912.69
#2022-12-01| 930.42
#2022-12-02| 930.14
#2022-12-05| 930.98
#2022-12-06| 916.31
#2022-12-07| 906.14
#2022-12-08| 909.11
#2022-12-09| 914.44
#2022-12-12| 914.57
#2022-12-13| 916.12
#2022-12-14| 926.69
#2022-12-15| 910.00
#2022-12-16| 907.60
#2022-12-19| 911.04
#2022-12-20| 907.17
#2022-12-21| 915.71
#2022-12-22| 919.68
#2022-12-23| 919.18
#2022-12-26| 923.88
#2022-12-27| 936.61
#2022-12-28| 935.00
#2022-12-29| 948.31
#2022-12-30| 957.88
#2023-01-02| 957.88
#2023-01-03| 976.82
#2023-01-04| 983.87
#2023-01-05| 975.50
#2023-01-06| 980.41
#2023-01-09|1006.95
#2023-01-10|1004.35
#2023-01-11|1004.75
#2023-01-12|1005.15
#2023-01-13|1008.91
#2023-01-16|1009.70
#2023-01-17|1003.17
#2023-01-18|1014.29
#2023-01-19|1011.15
#2023-01-20|1007.49
#2023-01-23|1015.70
#2023-01-24|1011.57
#2023-01-25|1012.00
#2023-01-26|1010.44
#2023-01-27|1011.93
#2023-01-30|1017.82
#2023-01-31| 998.17
#2023-02-01|1013.21
#2023-02-02|1012.00
#2023-02-03|1013.93
#2023-02-06| 986.15
#2023-02-07| 989.54
#2023-02-08| 987.01
#2023-02-09| 987.92
#2023-02-10| 974.56
#2023-02-13| 971.67
#2023-02-14| 969.51
#2023-02-15| 957.14
#2023-02-16| 963.04
#2023-02-17| 951.99
#2023-02-20| 956.72
#2023-02-21| 957.80
#2023-02-22| 951.03
#2023-02-23| 942.48
#2023-02-24| 924.58
#2023-02-27| 913.75
#2023-02-28| 904.33
#2023-03-01| 921.92
#2023-03-02| 920.85
#2023-03-03| 919.56
#2023-03-06| 919.41
#2023-03-07| 930.00
#2023-03-08| 910.74
#2023-03-09| 913.02
#2023-03-10| 905.96
#2023-03-13| 903.52
#2023-03-14| 878.83
#2023-03-15| 903.18
#2023-03-16| 902.45
#2023-03-17| 916.25
#2023-03-20| 912.23
#2023-03-21| 922.08
#2023-03-22| 925.38
#2023-03-23| 938.99
#2023-03-24| 937.62
#2023-03-27| 928.76
#2023-03-28| 939.02
#2023-03-29| 947.41
#2023-03-30| 941.01
#2023-03-31| 945.09
#2023-04-03| 934.11
#2023-04-04| 936.56
#2023-04-05| 933.85
#2023-04-06| 933.40
#2023-04-07| 936.48
#2023-04-10| 936.31
#2023-04-11| 942.32
#2023-04-12| 937.64
#2023-04-13| 937.36
#2023-04-14| 937.61
#2023-04-17| 938.77
#2023-04-18| 935.66
#2023-04-19| 924.97
#2023-04-20| 918.32
#2023-04-21| 914.77
#2023-04-24| 914.67
#2023-04-25| 908.65
#2023-04-26| 916.37
#2023-04-27| 909.49
#2023-04-28| 906.02
#2023-05-01| 906.00
#2023-05-02| 909.35
#2023-05-03| 915.74
#2023-05-04| 915.58
#2023-05-05| 915.64
#2023-05-08| 940.17
#2023-05-09| 942.83
#2023-05-10| 944.88
#2023-05-11| 943.01
#2023-05-12| 932.33
#2023-05-15| 927.14
#2023-05-16| 920.27
#2023-05-17| 901.52
#2023-05-18| 901.78
#2023-05-19| 893.00
#2023-05-22| 900.02
#2023-05-23| 894.30
#2023-05-24| 898.76
#2023-05-25| 895.58
#2023-05-26| 890.19
#2023-05-29| 896.68
#2023-05-30| 891.76
#2023-05-31| 888.36
#2023-06-01| 881.89
#2023-06-02| 894.62
#2023-06-05| 894.40
#2023-06-06| 887.65
#2023-06-07| 892.16
#2023-06-08| 908.08
#2023-06-09| 909.25
#2023-06-12| 907.74
#2023-06-13| 914.48
#2023-06-14| 909.80
#2023-06-15| 908.95
#2023-06-16| 914.47
#2023-06-19| 912.13
#2023-06-20| 899.78
#2023-06-21| 888.35
#2023-06-22| 875.75
#2023-06-23| 870.57
#2023-06-26| 864.64
#2023-06-27| 857.26
#2023-06-28| 842.38
#2023-06-29| 847.84
#2023-06-30| 868.39
#2023-07-03| 877.04
#2023-07-04| 892.05
#2023-07-05| 890.15
#2023-07-06| 876.39
#2023-07-07| 872.91
#2023-07-10| 880.64
#2023-07-11| 890.68
#2023-07-12| 888.81
#2023-07-13| 898.49
#2023-07-14| 911.43
#2023-07-17| 915.87
#2023-07-18| 933.98
#2023-07-19| 937.01
#2023-07-20| 929.22
#2023-07-21| 922.44
#2023-07-24| 921.22
#2023-07-25| 920.74
#2023-07-26| 926.88
#2023-07-27| 943.79
#2023-07-28| 943.76
#2023-07-31| 948.81
#2023-08-01| 948.66
#2023-08-02| 944.38
#2023-08-03| 920.08
#2023-08-04| 915.72
#2023-08-07| 916.99
#2023-08-08| 904.37
#2023-08-09| 910.44
#2023-08-10| 909.44
#2023-08-11| 910.37
#2023-08-14| 909.88
#2023-08-15| 892.10
#2023-08-16| 892.95
#2023-08-17| 894.54
#2023-08-18| 888.56
#2023-08-21| 898.21
#2023-08-22| 915.92
#2023-08-23| 915.07
#2023-08-24| 919.39
#2023-08-25| 916.65
#2023-08-28| 913.46
#2023-08-29| 918.45
#2023-08-30| 922.34
#2023-08-31| 915.53
#2023-09-01| 915.25
#2023-09-04| 902.04
#2023-09-05| 894.54
#2023-09-06| 896.17
#2023-09-07| 894.22
#2023-09-08| 893.08
#2023-09-11| 890.03
#2023-09-12| 889.26
#2023-09-13| 884.00
#2023-09-14| 888.42
#2023-09-15| 885.30
#2023-09-18| 879.52
#2023-09-19| 869.30
#2023-09-20| 861.30
#2023-09-21| 860.52
#2023-09-22| 866.09
#2023-09-25| 856.78
#2023-09-26| 845.63
#2023-09-27| 844.61
#2023-09-28| 831.61
#2023-09-29| 829.33
#2023-10-02| 820.86
#2023-10-03| 807.53
#2023-10-04| 809.46
#2023-10-05| 813.79
#2023-10-06| 802.35
#2023-10-09| 798.28
#2023-10-10| 808.75
#2023-10-11| 829.82
#2023-10-12| 831.49
#2023-10-13| 831.45
#2023-10-16| 817.96
#2023-10-17| 818.91
#2023-10-18| 827.71
#2023-10-19| 814.79
#2023-10-20| 803.61
#2023-10-23| 802.82
#2023-10-24| 803.44
#2023-10-25| 809.57
#2023-10-26| 791.28
#2023-10-27| 801.63
#2023-10-30| 812.89
#2023-10-31| 804.37
#2023-11-01| 798.71
#2023-11-02| 816.96
#2023-11-03| 828.35
#2023-11-06| 830.02
#2023-11-07| 824.00
#2023-11-08| 824.46
#2023-11-09| 822.71
#2023-11-10| 809.35
#2023-11-13| 805.36
#2023-11-14| 804.45
#2023-11-15| 832.33
#2023-11-16| 832.61
#2023-11-17| 839.39
#2023-11-20| 839.91
#2023-11-21| 839.75
#2023-11-22| 834.09
#2023-11-23| 826.86
#2023-11-24| 818.30
#2023-11-27| 823.66
#2023-11-28| 832.35
#2023-11-29| 824.23
#2023-11-30| 811.32
#2023-12-01| 815.29
#2023-12-04| 820.76
#2023-12-05| 820.73
#2023-12-06| 814.27
#2023-12-07| 807.62
#2023-12-08| 807.47
#2023-12-11| 807.39
#2023-12-12| 800.80
#2023-12-13| 789.79
#2023-12-14| 819.39
#2023-12-15| 831.03
#2023-12-18| 829.97
#2023-12-19| 831.83
#2023-12-20| 835.38
#2023-12-21| 838.43
#2023-12-22| 844.57
#2023-12-25| 846.56
#2023-12-26| 853.29
#2023-12-27| 857.23
#2023-12-28| 866.17
#2023-12-29| 866.35
#2024-01-01| 866.35
#2024-01-02| 872.46
#2024-01-03| 861.78
#2024-01-04| 861.22
#2024-01-05| 847.63
#2024-01-08| 834.80
#2024-01-09| 837.20
#2024-01-10| 831.50
#2024-01-11| 827.85
#2024-01-12| 830.33
#2024-01-15| 828.02
#2024-01-16| 814.67
#2024-01-17| 800.65
#2024-01-18| 794.53
#2024-01-19| 800.56
#2024-01-22| 787.80
#2024-01-23| 782.68
#2024-01-24| 795.28
#2024-01-25| 790.63
#2024-01-26| 786.43
#2024-01-29| 790.76
#2024-01-30| 792.17
#2024-01-31| 787.17
#2024-02-01| 789.15
#2024-02-02| 803.41
#2024-02-05| 790.34
#2024-02-06| 800.83
#2024-02-07| 803.63
#2024-02-08| 791.21
#2024-02-09| 786.85
#2024-02-12| 788.97
#2024-02-13| 793.20
#2024-02-14| 779.53
#2024-02-15| 777.28
#2024-02-16| 782.74
#2024-02-19| 783.92
#2024-02-20| 783.52
#2024-02-21| 797.25
#2024-02-22| 805.76
#2024-02-23| 798.67
#2024-02-26| 798.44
#2024-02-27| 801.54
#2024-02-28| 787.45
#2024-02-29| 786.11
#2024-03-01| 783.02
#2024-03-04| 783.78
#2024-03-05| 781.82
#2024-03-06| 791.71
#2024-03-07| 795.95
#2024-03-08| 805.79
#2024-03-11| 799.37
#2024-03-12| 797.65
#2024-03-13| 795.80
#2024-03-14| 804.59
#2024-03-15| 793.94
#2024-03-18| 789.91
#2024-03-19| 785.92
#2024-03-20| 778.41
#2024-03-21| 788.25
#2024-03-22| 779.43
#2024-03-25| 773.68
#2024-03-26| 778.35
#2024-03-27| 777.02
#2024-03-28| 769.94
#2024-03-29| 776.43
#2024-04-01| 776.79
#2024-04-02| 771.94
#2024-04-03| 769.36
#2024-04-04| 769.32
#2024-04-05| 773.10
#2024-04-08| 773.13
#2024-04-09| 793.39
#2024-04-10| 796.36
#2024-04-11| 784.31
#2024-04-12| 784.20
#2024-04-15| 783.93
#2024-04-16| 783.67
#2024-04-17| 763.49
#2024-04-18| 762.27
#2024-04-19| 744.74
#2024-04-22| 751.82
#2024-04-23| 752.10
#2024-04-24| 756.01
#2024-04-25| 758.27
#2024-04-26| 758.26
#2024-04-29| 754.12
#2024-04-30| 758.99
#2024-05-01| 758.99
#2024-05-02| 760.16
#2024-05-03| 767.10
#2024-05-06| 767.08
#2024-05-07| 770.32
#2024-05-08| 766.32
#2024-05-09| 767.69
#2024-05-10| 774.40
#2024-05-13| 774.20
#2024-05-14| 780.08
#2024-05-15| 780.10
#2024-05-16| 792.12
#2024-05-17| 793.33
#2024-05-20| 793.72
#2024-05-21| 784.13
#2024-05-22| 784.08
#2024-05-23| 780.71
#2024-05-24| 775.02
#2024-05-27| 775.34
#2024-05-28| 771.51
#2024-05-29| 759.21
#2024-05-30| 757.05
#2024-05-31| 755.02
#2024-06-03| 755.33
#2024-06-04| 757.80
#2024-06-05| 757.76
#2024-06-06| 757.99
#2024-06-07| 759.80
#2024-06-10| 748.25
#2024-06-11| 747.44
#2024-06-12| 751.68
#2024-06-13| 750.83
#2024-06-14| 750.10
#2024-06-17| 742.04
#2024-06-18| 740.49
#2024-06-19| 749.84
#2024-06-20| 745.10
#2024-06-21| 746.62
#2024-06-24| 753.27
#2024-06-25| 754.76
#2024-06-26| 752.15
#2024-06-27| 746.41
#2024-06-28| 745.21
#2024-07-01| 744.05
#2024-07-02| 735.95
#2024-07-03| 742.62
#2024-07-04| 750.01
#2024-07-05| 755.97
#2024-07-08| 763.31
#2024-07-09| 764.48
#2024-07-10| 769.07
#2024-07-11| 777.89
#2024-07-12| 777.07
#2024-07-15| 775.54
#2024-07-16| 776.33
#2024-07-17| 786.74
#2024-07-18| 788.48
#2024-07-19| 779.15
#2024-07-22| 778.62
#2024-07-23| 778.11
#2024-07-24| 774.14
#2024-07-25| 774.74
#2024-07-26| 785.52
#2024-07-29| 786.01
#2024-07-30| 790.77
#2024-07-31| 807.86
#2024-08-01| 809.78
#2024-08-02| 811.66
#2024-08-05| 796.06
#2024-08-06| 792.16
#2024-08-07| 801.44
#2024-08-08| 808.30
#2024-08-09| 818.66
#2024-08-12| 817.59
#2024-08-13| 822.89
#2024-08-14| 819.91
#2024-08-15| 818.86
#2024-08-16| 825.25
#2024-08-19| 847.88
#2024-08-20| 861.40
#2024-08-21| 863.54
#2024-08-22| 862.45
#2024-08-23| 871.54
#2024-08-26| 884.13
#2024-08-27| 880.84
#2024-08-28| 888.05
#2024-08-29| 884.32
#2024-08-30| 888.90
#2024-09-02| 876.10
#2024-09-03| 879.32
#2024-09-04| 878.00
#2024-09-05| 919.58
#2024-09-06| 941.59
#2024-09-09| 928.75
#2024-09-10| 932.82
#2024-09-11| 925.32
#2024-09-12| 928.02
#2024-09-13| 941.70
#2024-09-16| 947.09
#2024-09-17| 946.97
#2024-09-18| 945.43
#2024-09-19| 961.97
#2024-09-20| 959.86
#2024-09-23| 962.26
#2024-09-24| 975.46
#2024-09-25| 979.70
#2024-09-26| 978.64
#2024-09-27| 977.90
#2024-09-30| 980.19
#2024-10-01| 976.83
#2024-10-02| 966.77
#2024-10-03| 949.87
#2024-10-04| 956.61
#2024-10-07| 951.56
#2024-10-08| 947.16
#2024-10-09| 956.80
#2024-10-10| 962.15
#2024-10-11| 966.48
#2024-10-14| 967.01
#2024-10-15| 967.02
#2024-10-16| 978.11
#2024-10-17| 989.02
#2024-10-18| 994.58
#2024-10-21| 987.59
#2024-10-22| 976.01
#2024-10-23| 975.54
#2024-10-24| 965.85
#2024-10-25| 966.10
#2024-10-28| 953.39
#2024-10-29| 955.68
#2024-10-30| 957.40
#2024-10-31| 965.87
#2024-11-01| 960.14
#2024-11-04| 969.50
#2024-11-05| 986.02
#2024-11-06| 969.11
#2024-11-07| 969.23
#2024-11-08| 970.39
#2024-11-11| 957.88
#2024-11-12| 941.40
#2024-11-13| 953.84
#2024-11-14| 944.54
#2024-11-15| 946.10
#2024-11-18| 952.29
#2024-11-19| 962.68
#2024-11-20| 964.68
#2024-11-21| 938.91
#2024-11-22| 942.27
#2024-11-25| 939.07
#2024-11-26| 937.82
#2024-11-27| 937.79
#2024-11-28| 938.91
#2024-11-29| 936.49
#2024-12-02| 940.04
#2024-12-03| 957.82
#2024-12-04| 955.98
#2024-12-05| 956.09
#2024-12-06| 960.93
#2024-12-09| 966.73
#2024-12-10| 966.60
#2024-12-11| 961.02
#2024-12-12| 963.69
#2024-12-13| 947.60
#2024-12-16| 942.47
#2024-12-17| 919.61
#2024-12-18| 923.01
#2024-12-19| 900.00
#2024-12-20| 895.77
#2024-12-23| 919.74
#2024-12-24| 924.46
#2024-12-25| 924.92
#2024-12-26| 923.27
#2024-12-27| 927.97
#2024-12-30| 926.16
#2024-12-31| 926.06
#2025-01-01| 926.06
#2025-01-02| 904.77
#2025-01-03| 909.47
#2025-01-06| 902.34
#2025-01-07| 921.01
#2025-01-08| 916.20
#2025-01-09| 909.82
#2025-01-10| 913.83
#2025-01-13| 897.00
#2025-01-14| 890.79
#2025-01-15| 901.66
#2025-01-16| 902.70
#2025-01-17| 902.11
#2025-01-20| 906.79
#2025-01-21| 916.77
#2025-01-22| 933.02
#2025-01-23| 916.12
#2025-01-24| 929.65
#2025-01-27| 915.06
#2025-01-28| 912.15
#2025-01-29| 916.23
#2025-01-30| 911.73
#2025-01-31| 897.37
#2025-02-03| 883.77
#2025-02-04| 887.31
#2025-02-05| 877.34
#2025-02-06| 857.76
#2025-02-07| 877.46
#2025-02-10| 863.35
#2025-02-11| 863.61
#2025-02-12| 864.18
#2025-02-13| 865.77
#2025-02-14| 859.11
#2025-02-17| 830.36
#2025-02-18| 827.50
#2025-02-19| 828.62
#2025-02-20| 820.05
#2025-02-21| 817.98
#2025-02-24| 813.18
#2025-02-25| 789.91
#2025-02-26| 808.76
#2025-02-27| 796.44
#2025-02-28| 785.26
#2025-03-03| 773.32
#2025-03-04| 771.48
#2025-03-05| 792.32
#2025-03-06| 778.07
#2025-03-07| 787.72
#2025-03-10| 766.31
#2025-03-11| 773.51
#2025-03-12| 757.00
#2025-03-13| 757.05
#2025-03-14| 770.74
#2025-03-17| 773.28
#2025-03-18| 782.76
#2025-03-19| 788.27
#2025-03-20| 781.76
#2025-03-21| 785.37
#2025-03-24| 791.33
#2025-03-25| 789.73
#2025-03-26| 791.40
#2025-03-27| 793.20
#2025-03-28| 783.98
#2025-03-31| 774.49
#2025-04-01| 780.97
#2025-04-02| 782.23
#2025-04-03| 772.82
#2025-04-04| 748.05
#2025-04-07| 746.44
#2025-04-08| 704.99
#2025-04-09| 722.16
#2025-04-10| 762.04
#2025-04-11| 774.68
#2025-04-14| 775.01
#2025-04-15| 775.26
#2025-04-16| 779.44
#2025-04-17| 773.71
#2025-04-18| 778.81
#2025-04-21| 775.23
#2025-04-22| 776.54
#2025-04-23| 781.95
#2025-04-24| 775.70
#2025-04-25| 783.79
#2025-04-28| 783.31
#2025-04-29| 799.37
#2025-04-30| 826.61
#2025-05-01| 826.49
#2025-05-02| 837.57
#2025-05-05| 837.65
#2025-05-06| 844.06
#2025-05-07| 869.37
#2025-05-08| 856.83
#2025-05-09| 856.90
#2025-05-12| 856.73
#2025-05-13| 847.94
#2025-05-14| 854.21
#2025-05-15| 837.90
#2025-05-16| 842.84
#2025-05-19| 838.22
#2025-05-20| 841.48
#2025-05-21| 839.99
#2025-05-22| 836.36
#2025-05-23| 842.87
#2025-05-26| 843.79
#2025-05-27| 829.01
#2025-05-28| 825.63
#2025-05-29| 824.20
#2025-05-30| 811.36
#2025-06-02| 811.44
#2025-06-03| 810.87
#2025-06-04| 801.73
#2025-06-05| 814.96
#2025-06-06| 809.44
#2025-06-09| 806.73
#2025-06-10| 811.14
#2025-06-11| 814.70
#2025-06-12| 808.42
#2025-06-13| 807.48
#2025-06-16| 804.31
#2025-06-17| 800.81
#2025-06-18| 786.14
#2025-06-19| 765.83
#2025-06-20| 768.92
#2025-06-23| 765.62
#2025-06-24| 801.62
#2025-06-25| 804.06
#2025-06-26| 803.58
#2025-06-27| 782.22
#2025-06-30| 788.71
#2025-07-01| 808.57
#2025-07-02| 811.87
#2025-07-03| 818.43
#2025-07-04| 814.04
#2025-07-07| 814.37
#2025-07-08| 808.94
#2025-07-09| 801.32
#2025-07-10| 801.32
#2025-07-11| 812.32
#2025-07-14| 830.51
#2025-07-15| 839.17
#2025-07-16| 835.10
#2025-07-17| 867.70
#2025-07-18| 881.40
#2025-07-21| 884.68
#2025-07-22| 873.27
#2025-07-23| 897.18
#2025-07-24| 890.42
#2025-07-25| 890.85
#2025-07-28| 890.51
#2025-07-29| 899.01
#2025-07-30| 900.03
#2025-07-31| 896.86
#2025-08-01| 871.14
#2025-08-04| 895.33
#2025-08-05| 907.48
#2025-08-06| 913.56
#2025-08-07| 918.07
#2025-08-08| 910.27
#2025-08-11| 910.23
#2025-08-12| 910.03
#2025-08-13| 930.62
#2025-08-14| 916.59
#2025-08-15| 911.42
#2025-08-18| 900.38
#2025-08-19| 893.85
#2025-08-20| 900.99
#2025-08-21| 896.07
#2025-08-22| 901.93
#2025-08-25| 912.47
#2025-08-26| 904.31
#2025-08-27| 907.07
#2025-08-28| 908.62
#2025-08-29| 898.81
#2025-09-01| 907.63
#2025-09-02| 906.80
#2025-09-03| 915.10
#2025-09-04| 906.80
#2025-09-05| 915.38
#2025-09-08| 919.11
#2025-09-09| 932.05
#2025-09-10| 928.53
#2025-09-11| 936.69
#2025-09-12| 944.82
#2025-09-15| 944.64
#2025-09-16| 953.14
#2025-09-17| 952.12
#2025-09-18| 946.50
#2025-09-19| 939.33
#2025-09-22| 936.90
#2025-09-23| 935.54
#2025-09-24| 931.89
#2025-09-25| 935.27
#2025-09-26| 920.42
#2025-09-29| 932.11
#2025-09-30| 918.90
#2025-10-01| 926.74
#2025-10-02| 935.19
#2025-10-03| 944.79
#2025-10-06| 938.33
#2025-10-07| 952.37
#2025-10-08| 953.25
#2025-10-09| 961.33
#2025-10-10| 932.07
#2025-10-13| 931.77
#2025-10-14| 921.21
#2025-10-15| 943.67
#2025-10-16| 949.65
#2025-10-17| 934.59
#2025-10-20| 944.35
#2025-10-21| 951.26
#2025-10-22| 959.68
#2025-10-23| 959.67
#2025-10-24| 978.01
#2025-10-27| 993.52
#2025-10-28| 992.55
#2025-10-29|1003.41
#2025-10-30| 996.63
#2025-10-31| 990.63
#2025-11-03| 991.32
#2025-11-04| 982.76
#2025-11-05| 979.81
#2025-11-06|1001.43
#2025-11-07| 993.01
#2025-11-10| 994.69
#2025-11-11| 986.49
#2025-11-12| 974.90
#2025-11-13| 990.53
#2025-11-14| 972.98
#2025-11-17| 979.47
#2025-11-18| 972.70
#2025-11-19| 974.35
#2025-11-20| 981.45
#2025-11-21| 956.23
#2025-11-24| 955.25
#2025-11-25| 976.18
#2025-11-26| 973.41
#2025-11-27| 963.29
#2025-11-28| 967.48
#2025-12-01| 990.34
#2025-12-02| 991.68
#2025-12-03| 991.37
#2025-12-04| 988.23
#2025-12-05| 988.22
#2025-12-08| 984.98
#2025-12-09| 995.63
#2025-12-10| 995.65
#2025-12-11| 981.63
#2025-12-12| 984.30
#2025-12-15|1003.43
#2025-12-16| 984.05
#2025-12-17| 981.07
#2025-12-18| 981.42
#2025-12-19| 980.25
#2025-12-22|1005.98
#2025-12-23|1005.43
#2025-12-24|1011.69
#2025-12-25|1003.08
#2025-12-26| 998.17
#2025-12-29| 982.49
#2025-12-30| 985.61
#2025-12-31| 985.58
#2026-01-01| 985.58
#2026-01-02| 985.86
#2026-01-05|1013.32
#2026-01-06|1009.66
#2026-01-07|1009.44
#2026-01-08| 974.98
#2026-01-09| 978.91