Table Data - NASDAQ Thailand Large Cap TR Index
| Title | NASDAQ Thailand Large Cap TR Index |
|---|---|
| Series ID | NASDAQNQTHLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2025-12-26 |
| Last Updated | 2025-12-26 10:50 PM CST |
| Notes | For more information about this series, see: NQTHLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 65.38 |
| 2001-10-01 | 63.68 |
| 2001-10-02 | 64.28 |
| 2001-10-03 | 64.88 |
| 2001-10-04 | 66.62 |
| 2001-10-05 | 66.09 |
| 2001-10-08 | 65.56 |
| 2001-10-09 | 68.40 |
| 2001-10-10 | 68.13 |
| 2001-10-11 | 68.01 |
| 2001-10-12 | 67.81 |
| 2001-10-15 | 66.79 |
| 2001-10-16 | 67.37 |
| 2001-10-17 | 68.38 |
| 2001-10-18 | 68.37 |
| 2001-10-19 | 67.94 |
| 2001-10-22 | 67.45 |
| 2001-10-23 | 67.33 |
| 2001-10-24 | 67.60 |
| 2001-10-25 | 66.47 |
| 2001-10-26 | 65.58 |
| 2001-10-29 | 64.98 |
| 2001-10-30 | 64.03 |
| 2001-10-31 | 64.42 |
| 2001-11-01 | 63.86 |
| 2001-11-02 | 64.22 |
| 2001-11-05 | 64.02 |
| 2001-11-06 | 63.56 |
| 2001-11-07 | 62.12 |
| 2001-11-08 | 62.74 |
| 2001-11-09 | 62.43 |
| 2001-11-12 | 63.51 |
| 2001-11-13 | 63.65 |
| 2001-11-14 | 62.49 |
| 2001-11-15 | 62.46 |
| 2001-11-16 | 65.87 |
| 2001-11-19 | 66.85 |
| 2001-11-20 | 68.91 |
| 2001-11-21 | 71.97 |
| 2001-11-22 | . |
| 2001-11-23 | 73.94 |
| 2001-11-26 | 72.60 |
| 2001-11-27 | 74.39 |
| 2001-11-28 | 72.74 |
| 2001-11-29 | 74.48 |
| 2001-11-30 | 75.59 |
| 2001-12-03 | 74.82 |
| 2001-12-04 | 75.36 |
| 2001-12-05 | 75.50 |
| 2001-12-06 | 76.44 |
| 2001-12-07 | 76.52 |
| 2001-12-10 | 76.45 |
| 2001-12-11 | 73.71 |
| 2001-12-12 | 73.47 |
| 2001-12-13 | 72.94 |
| 2001-12-14 | 72.67 |
| 2001-12-17 | 72.81 |
| 2001-12-18 | 72.68 |
| 2001-12-19 | 73.67 |
| 2001-12-20 | 74.21 |
| 2001-12-21 | 73.29 |
| 2001-12-24 | 74.65 |
| 2001-12-25 | . |
| 2001-12-26 | 75.33 |
| 2001-12-27 | 73.88 |
| 2001-12-28 | 74.31 |
| 2001-12-31 | 74.21 |
| 2002-01-01 | . |
| 2002-01-02 | 75.27 |
| 2002-01-03 | 78.05 |
| 2002-01-04 | 79.96 |
| 2002-01-07 | 80.17 |
| 2002-01-08 | 79.94 |
| 2002-01-09 | 79.64 |
| 2002-01-10 | 79.11 |
| 2002-01-11 | 81.00 |
| 2002-01-14 | 82.98 |
| 2002-01-15 | 82.94 |
| 2002-01-16 | 82.00 |
| 2002-01-17 | 80.99 |
| 2002-01-18 | 79.96 |
| 2002-01-21 | . |
| 2002-01-22 | 80.61 |
| 2002-01-23 | 85.02 |
| 2002-01-24 | 88.13 |
| 2002-01-25 | 90.00 |
| 2002-01-28 | 88.93 |
| 2002-01-29 | 90.21 |
| 2002-01-30 | 88.97 |
| 2002-01-31 | 88.41 |
| 2002-02-01 | 86.97 |
| 2002-02-04 | 87.31 |
| 2002-02-05 | 90.48 |
| 2002-02-06 | 91.95 |
| 2002-02-07 | 91.14 |
| 2002-02-08 | 95.16 |
| 2002-02-11 | 97.39 |
| 2002-02-12 | 95.86 |
| 2002-02-13 | 98.61 |
| 2002-02-14 | 99.94 |
| 2002-02-15 | 103.92 |
| 2002-02-18 | . |
| 2002-02-19 | 102.52 |
| 2002-02-20 | 103.22 |
| 2002-02-21 | 97.18 |
| 2002-02-22 | 92.28 |
| 2002-02-25 | 95.13 |
| 2002-02-26 | 95.11 |
| 2002-02-27 | 101.95 |
| 2002-02-28 | 100.18 |
| 2002-03-01 | 102.39 |
| 2002-03-04 | 107.28 |
| 2002-03-05 | 104.28 |
| 2002-03-06 | 105.51 |
| 2002-03-07 | 105.87 |
| 2002-03-08 | 106.15 |
| 2002-03-11 | 105.59 |
| 2002-03-12 | 103.84 |
| 2002-03-13 | 101.70 |
| 2002-03-14 | 103.66 |
| 2002-03-15 | 102.39 |
| 2002-03-18 | 101.40 |
| 2002-03-19 | 101.65 |
| 2002-03-20 | 103.01 |
| 2002-03-21 | 104.25 |
| 2002-03-22 | 103.91 |
| 2002-03-25 | 101.85 |
| 2002-03-26 | 100.76 |
| 2002-03-27 | 97.89 |
| 2002-03-28 | 98.63 |
| 2002-03-29 | . |
| 2002-04-01 | 97.37 |
| 2002-04-02 | 96.80 |
| 2002-04-03 | 95.37 |
| 2002-04-04 | 95.85 |
| 2002-04-05 | 98.55 |
| 2002-04-08 | 98.61 |
| 2002-04-09 | 98.80 |
| 2002-04-10 | 99.34 |
| 2002-04-11 | 101.48 |
| 2002-04-12 | 101.37 |
| 2002-04-15 | 101.56 |
| 2002-04-16 | 101.60 |
| 2002-04-17 | 105.88 |
| 2002-04-18 | 104.49 |
| 2002-04-19 | 104.38 |
| 2002-04-22 | 104.16 |
| 2002-04-23 | 101.74 |
| 2002-04-24 | 101.14 |
| 2002-04-25 | 98.31 |
| 2002-04-26 | 100.27 |
| 2002-04-29 | 98.28 |
| 2002-04-30 | 99.06 |
| 2002-05-01 | 99.03 |
| 2002-05-02 | 98.96 |
| 2002-05-03 | 101.14 |
| 2002-05-06 | 101.44 |
| 2002-05-07 | 101.77 |
| 2002-05-08 | 104.30 |
| 2002-05-09 | 103.14 |
| 2002-05-10 | 103.78 |
| 2002-05-13 | 103.17 |
| 2002-05-14 | 103.17 |
| 2002-05-15 | 101.54 |
| 2002-05-16 | 102.06 |
| 2002-05-17 | 101.93 |
| 2002-05-20 | 103.02 |
| 2002-05-21 | 104.77 |
| 2002-05-22 | 104.03 |
| 2002-05-23 | 106.53 |
| 2002-05-24 | 106.35 |
| 2002-05-27 | . |
| 2002-05-28 | 112.36 |
| 2002-05-29 | 115.18 |
| 2002-05-30 | 113.26 |
| 2002-05-31 | 113.55 |
| 2002-06-03 | 113.56 |
| 2002-06-04 | 112.61 |
| 2002-06-05 | 114.37 |
| 2002-06-06 | 118.24 |
| 2002-06-07 | 117.91 |
| 2002-06-10 | 119.98 |
| 2002-06-11 | 117.54 |
| 2002-06-12 | 119.14 |
| 2002-06-13 | 121.50 |
| 2002-06-14 | 120.62 |
| 2002-06-17 | 118.40 |
| 2002-06-18 | 118.10 |
| 2002-06-19 | 114.82 |
| 2002-06-20 | 114.08 |
| 2002-06-21 | 111.25 |
| 2002-06-24 | 112.07 |
| 2002-06-25 | 113.46 |
| 2002-06-26 | 109.35 |
| 2002-06-27 | 109.26 |
| 2002-06-28 | 111.06 |
| 2002-07-01 | 110.96 |
| 2002-07-02 | 111.92 |
| 2002-07-03 | 112.14 |
| 2002-07-04 | . |
| 2002-07-05 | 114.40 |
| 2002-07-08 | 114.40 |
| 2002-07-09 | 116.55 |
| 2002-07-10 | 116.45 |
| 2002-07-11 | 114.77 |
| 2002-07-12 | 115.94 |
| 2002-07-15 | 114.92 |
| 2002-07-16 | 113.40 |
| 2002-07-17 | 114.57 |
| 2002-07-18 | 115.16 |
| 2002-07-19 | 114.93 |
| 2002-07-22 | 111.39 |
| 2002-07-23 | 112.14 |
| 2002-07-24 | 107.25 |
| 2002-07-25 | 107.45 |
| 2002-07-26 | 102.23 |
| 2002-07-29 | 101.34 |
| 2002-07-30 | 106.04 |
| 2002-07-31 | 106.19 |
| 2002-08-01 | 105.80 |
| 2002-08-02 | 104.19 |
| 2002-08-05 | 100.70 |
| 2002-08-06 | 99.11 |
| 2002-08-07 | 100.77 |
| 2002-08-08 | 98.64 |
| 2002-08-09 | 101.26 |
| 2002-08-12 | 101.86 |
| 2002-08-13 | 102.44 |
| 2002-08-14 | 104.58 |
| 2002-08-15 | 104.78 |
| 2002-08-16 | 105.00 |
| 2002-08-19 | 103.60 |
| 2002-08-20 | 104.95 |
| 2002-08-21 | 104.63 |
| 2002-08-22 | 102.79 |
| 2002-08-23 | 102.60 |
| 2002-08-26 | 103.28 |
| 2002-08-27 | 104.01 |
| 2002-08-28 | 102.60 |
| 2002-08-29 | 101.03 |
| 2002-08-30 | 100.78 |
| 2002-09-02 | . |
| 2002-09-03 | 99.18 |
| 2002-09-04 | 98.51 |
| 2002-09-05 | 98.98 |
| 2002-09-06 | 99.02 |
| 2002-09-09 | 99.58 |
| 2002-09-10 | 102.00 |
| 2002-09-11 | 102.53 |
| 2002-09-12 | 102.57 |
| 2002-09-13 | 100.35 |
| 2002-09-16 | 97.26 |
| 2002-09-17 | 100.05 |
| 2002-09-18 | 98.77 |
| 2002-09-19 | 98.19 |
| 2002-09-20 | 97.36 |
| 2002-09-23 | 96.63 |
| 2002-09-24 | 94.29 |
| 2002-09-25 | 92.57 |
| 2002-09-26 | 91.97 |
| 2002-09-27 | 93.04 |
| 2002-09-30 | 89.86 |
| 2002-10-01 | 90.17 |
| 2002-10-02 | 91.35 |
| 2002-10-03 | 91.37 |
| 2002-10-04 | 92.48 |
| 2002-10-07 | 90.06 |
| 2002-10-08 | 90.76 |
| 2002-10-09 | 91.05 |
| 2002-10-10 | 88.20 |
| 2002-10-11 | 87.14 |
| 2002-10-14 | 85.27 |
| 2002-10-15 | 86.70 |
| 2002-10-16 | 89.89 |
| 2002-10-17 | 90.52 |
| 2002-10-18 | 94.55 |
| 2002-10-21 | 95.06 |
| 2002-10-22 | 95.74 |
| 2002-10-23 | 95.81 |
| 2002-10-24 | 95.84 |
| 2002-10-25 | 96.98 |
| 2002-10-28 | 100.02 |
| 2002-10-29 | 99.32 |
| 2002-10-30 | 98.66 |
| 2002-10-31 | 100.75 |
| 2002-11-01 | 100.91 |
| 2002-11-04 | 101.01 |
| 2002-11-05 | 101.47 |
| 2002-11-06 | 100.64 |
| 2002-11-07 | 101.80 |
| 2002-11-08 | 101.38 |
| 2002-11-11 | 100.31 |
| 2002-11-12 | 96.76 |
| 2002-11-13 | 95.28 |
| 2002-11-14 | 97.06 |
| 2002-11-15 | 99.28 |
| 2002-11-18 | 99.46 |
| 2002-11-19 | 98.81 |
| 2002-11-20 | 97.63 |
| 2002-11-21 | 100.16 |
| 2002-11-22 | 102.92 |
| 2002-11-25 | 103.27 |
| 2002-11-26 | 102.46 |
| 2002-11-27 | 102.55 |
| 2002-11-28 | . |
| 2002-11-29 | 103.77 |
| 2002-12-02 | 104.49 |
| 2002-12-03 | 102.83 |
| 2002-12-04 | 102.48 |
| 2002-12-05 | 102.23 |
| 2002-12-06 | 103.03 |
| 2002-12-09 | 104.02 |
| 2002-12-10 | 103.92 |
| 2002-12-11 | 103.87 |
| 2002-12-12 | 102.26 |
| 2002-12-13 | 100.33 |
| 2002-12-16 | 99.25 |
| 2002-12-17 | 99.54 |
| 2002-12-18 | 98.98 |
| 2002-12-19 | 99.38 |
| 2002-12-20 | 99.92 |
| 2002-12-23 | 101.33 |
| 2002-12-24 | 102.29 |
| 2002-12-25 | . |
| 2002-12-26 | 102.94 |
| 2002-12-27 | 102.55 |
| 2002-12-30 | 102.57 |
| 2002-12-31 | 103.03 |
| 2003-01-01 | . |
| 2003-01-02 | 101.30 |
| 2003-01-03 | 104.05 |
| 2003-01-06 | 108.13 |
| 2003-01-07 | 109.57 |
| 2003-01-08 | 107.74 |
| 2003-01-09 | 107.62 |
| 2003-01-10 | 107.85 |
| 2003-01-13 | 109.46 |
| 2003-01-14 | 113.87 |
| 2003-01-15 | 113.14 |
| 2003-01-16 | 112.27 |
| 2003-01-17 | 110.82 |
| 2003-01-20 | . |
| 2003-01-21 | 115.40 |
| 2003-01-22 | 116.45 |
| 2003-01-23 | 117.71 |
| 2003-01-24 | 116.85 |
| 2003-01-27 | 115.14 |
| 2003-01-28 | 116.81 |
| 2003-01-29 | 115.19 |
| 2003-01-30 | 114.46 |
| 2003-01-31 | 114.02 |
| 2003-02-03 | 114.97 |
| 2003-02-04 | 115.83 |
| 2003-02-05 | 115.61 |
| 2003-02-06 | 117.70 |
| 2003-02-07 | 117.56 |
| 2003-02-10 | 115.50 |
| 2003-02-11 | 117.08 |
| 2003-02-12 | 118.02 |
| 2003-02-13 | 114.33 |
| 2003-02-14 | 113.18 |
| 2003-02-17 | . |
| 2003-02-18 | 113.28 |
| 2003-02-19 | 114.11 |
| 2003-02-20 | 111.14 |
| 2003-02-21 | 107.79 |
| 2003-02-24 | 110.22 |
| 2003-02-25 | 108.99 |
| 2003-02-26 | 109.84 |
| 2003-02-27 | 110.58 |
| 2003-02-28 | 111.31 |
| 2003-03-03 | 114.66 |
| 2003-03-04 | 113.12 |
| 2003-03-05 | 112.79 |
| 2003-03-06 | 112.63 |
| 2003-03-07 | 113.09 |
| 2003-03-10 | 111.65 |
| 2003-03-11 | 110.70 |
| 2003-03-12 | 110.83 |
| 2003-03-13 | 111.44 |
| 2003-03-14 | 113.64 |
| 2003-03-17 | 112.84 |
| 2003-03-18 | 116.25 |
| 2003-03-19 | 115.01 |
| 2003-03-20 | 115.06 |
| 2003-03-21 | 114.45 |
| 2003-03-24 | 114.24 |
| 2003-03-25 | 114.77 |
| 2003-03-26 | 116.21 |
| 2003-03-27 | 116.66 |
| 2003-03-28 | 116.68 |
| 2003-03-31 | 115.49 |
| 2003-04-01 | 115.03 |
| 2003-04-02 | 116.27 |
| 2003-04-03 | 117.35 |
| 2003-04-04 | 120.47 |
| 2003-04-07 | 120.19 |
| 2003-04-08 | 121.48 |
| 2003-04-09 | 121.17 |
| 2003-04-10 | 120.57 |
| 2003-04-11 | 121.94 |
| 2003-04-14 | 122.21 |
| 2003-04-15 | 122.13 |
| 2003-04-16 | 122.57 |
| 2003-04-17 | 122.46 |
| 2003-04-18 | . |
| 2003-04-21 | 122.41 |
| 2003-04-22 | 120.75 |
| 2003-04-23 | 118.15 |
| 2003-04-24 | 115.77 |
| 2003-04-25 | 114.45 |
| 2003-04-28 | 115.25 |
| 2003-04-29 | 116.96 |
| 2003-04-30 | 118.18 |
| 2003-05-01 | 118.38 |
| 2003-05-02 | 118.25 |
| 2003-05-05 | 118.53 |
| 2003-05-06 | 120.45 |
| 2003-05-07 | 120.27 |
| 2003-05-08 | 118.74 |
| 2003-05-09 | 119.93 |
| 2003-05-12 | 120.47 |
| 2003-05-13 | 121.45 |
| 2003-05-14 | 120.93 |
| 2003-05-15 | 121.27 |
| 2003-05-16 | 120.20 |
| 2003-05-19 | 119.24 |
| 2003-05-20 | 120.54 |
| 2003-05-21 | 122.87 |
| 2003-05-22 | 122.55 |
| 2003-05-23 | 126.76 |
| 2003-05-26 | . |
| 2003-05-27 | 129.77 |
| 2003-05-28 | 129.61 |
| 2003-05-29 | 130.85 |
| 2003-05-30 | 130.22 |
| 2003-06-02 | 130.88 |
| 2003-06-03 | 131.75 |
| 2003-06-04 | 135.09 |
| 2003-06-05 | 135.90 |
| 2003-06-06 | 135.79 |
| 2003-06-09 | 135.48 |
| 2003-06-10 | 137.21 |
| 2003-06-11 | 136.85 |
| 2003-06-12 | 140.20 |
| 2003-06-13 | 139.81 |
| 2003-06-16 | 139.62 |
| 2003-06-17 | 144.81 |
| 2003-06-18 | 144.32 |
| 2003-06-19 | 147.72 |
| 2003-06-20 | 146.11 |
| 2003-06-23 | 149.17 |
| 2003-06-24 | 144.98 |
| 2003-06-25 | 145.64 |
| 2003-06-26 | 146.11 |
| 2003-06-27 | 144.41 |
| 2003-06-30 | 146.59 |
| 2003-07-01 | 147.13 |
| 2003-07-02 | 152.93 |
| 2003-07-03 | 158.40 |
| 2003-07-04 | . |
| 2003-07-07 | 157.32 |
| 2003-07-08 | 159.44 |
| 2003-07-09 | 151.91 |
| 2003-07-10 | 147.98 |
| 2003-07-11 | 151.55 |
| 2003-07-14 | 151.62 |
| 2003-07-15 | 158.56 |
| 2003-07-16 | 161.10 |
| 2003-07-17 | 157.79 |
| 2003-07-18 | 156.51 |
| 2003-07-21 | 154.42 |
| 2003-07-22 | 152.54 |
| 2003-07-23 | 149.13 |
| 2003-07-24 | 149.40 |
| 2003-07-25 | 151.35 |
| 2003-07-28 | 148.83 |
| 2003-07-29 | 147.75 |
| 2003-07-30 | 147.38 |
| 2003-07-31 | 151.89 |
| 2003-08-01 | 155.70 |
| 2003-08-04 | 156.19 |
| 2003-08-05 | 152.60 |
| 2003-08-06 | 150.84 |
| 2003-08-07 | 153.69 |
| 2003-08-08 | 155.27 |
| 2003-08-11 | 159.50 |
| 2003-08-12 | 159.48 |
| 2003-08-13 | 165.57 |
| 2003-08-14 | 163.62 |
| 2003-08-15 | 163.50 |
| 2003-08-18 | 163.56 |
| 2003-08-19 | 166.70 |
| 2003-08-20 | 165.17 |
| 2003-08-21 | 169.55 |
| 2003-08-22 | 172.61 |
| 2003-08-25 | 170.28 |
| 2003-08-26 | 169.28 |
| 2003-08-27 | 168.97 |
| 2003-08-28 | 171.54 |
| 2003-08-29 | 171.80 |
| 2003-09-01 | . |
| 2003-09-02 | 173.04 |
| 2003-09-03 | 171.29 |
| 2003-09-04 | 172.34 |
| 2003-09-05 | 179.95 |
| 2003-09-08 | 182.90 |
| 2003-09-09 | 181.92 |
| 2003-09-10 | 182.75 |
| 2003-09-11 | 180.97 |
| 2003-09-12 | 183.04 |
| 2003-09-15 | 182.50 |
| 2003-09-16 | 182.15 |
| 2003-09-17 | 178.70 |
| 2003-09-18 | 179.14 |
| 2003-09-19 | 183.23 |
| 2003-09-22 | 182.00 |
| 2003-09-23 | 182.03 |
| 2003-09-24 | 185.68 |
| 2003-09-25 | 186.04 |
| 2003-09-26 | 188.88 |
| 2003-09-29 | 191.53 |
| 2003-09-30 | 191.14 |
| 2003-10-01 | 189.43 |
| 2003-10-02 | 187.58 |
| 2003-10-03 | 187.45 |
| 2003-10-06 | 181.49 |
| 2003-10-07 | 183.21 |
| 2003-10-08 | 188.83 |
| 2003-10-09 | 195.56 |
| 2003-10-10 | 197.71 |
| 2003-10-13 | 193.47 |
| 2003-10-14 | 186.03 |
| 2003-10-15 | 188.19 |
| 2003-10-16 | 190.84 |
| 2003-10-17 | 192.88 |
| 2003-10-20 | 194.33 |
| 2003-10-21 | 193.45 |
| 2003-10-22 | 197.11 |
| 2003-10-23 | 197.26 |
| 2003-10-24 | 198.75 |
| 2003-10-27 | 200.06 |
| 2003-10-28 | 199.14 |
| 2003-10-29 | 205.20 |
| 2003-10-30 | 205.78 |
| 2003-10-31 | 213.77 |
| 2003-11-03 | 222.27 |
| 2003-11-04 | 224.72 |
| 2003-11-05 | 226.14 |
| 2003-11-06 | 221.19 |
| 2003-11-07 | 221.55 |
| 2003-11-10 | 218.24 |
| 2003-11-11 | 213.21 |
| 2003-11-12 | 213.28 |
| 2003-11-13 | 215.76 |
| 2003-11-14 | 215.52 |
| 2003-11-17 | 212.73 |
| 2003-11-18 | 209.55 |
| 2003-11-19 | 203.76 |
| 2003-11-20 | 198.27 |
| 2003-11-21 | 199.57 |
| 2003-11-24 | 198.01 |
| 2003-11-25 | 198.34 |
| 2003-11-26 | 208.73 |
| 2003-11-27 | . |
| 2003-11-28 | 215.21 |
| 2003-12-01 | 213.09 |
| 2003-12-02 | 213.65 |
| 2003-12-03 | 218.33 |
| 2003-12-04 | 217.00 |
| 2003-12-05 | 216.94 |
| 2003-12-08 | 219.50 |
| 2003-12-09 | 220.93 |
| 2003-12-10 | 220.85 |
| 2003-12-11 | 228.79 |
| 2003-12-12 | 229.97 |
| 2003-12-15 | 238.11 |
| 2003-12-16 | 238.29 |
| 2003-12-17 | 239.02 |
| 2003-12-18 | 242.05 |
| 2003-12-19 | 246.89 |
| 2003-12-22 | 253.84 |
| 2003-12-23 | 255.97 |
| 2003-12-24 | 264.40 |
| 2003-12-25 | . |
| 2003-12-26 | 274.90 |
| 2003-12-29 | 281.94 |
| 2003-12-30 | 288.43 |
| 2003-12-31 | 289.92 |
| 2004-01-01 | . |
| 2004-01-02 | 290.37 |
| 2004-01-05 | 295.74 |
| 2004-01-06 | 285.53 |
| 2004-01-07 | 275.97 |
| 2004-01-08 | 285.93 |
| 2004-01-09 | 290.93 |
| 2004-01-12 | 297.12 |
| 2004-01-13 | 293.58 |
| 2004-01-14 | 289.82 |
| 2004-01-15 | 279.53 |
| 2004-01-16 | 284.39 |
| 2004-01-19 | . |
| 2004-01-20 | 281.35 |
| 2004-01-21 | 279.35 |
| 2004-01-22 | 276.74 |
| 2004-01-23 | 273.29 |
| 2004-01-26 | 260.58 |
| 2004-01-27 | 269.89 |
| 2004-01-28 | 262.10 |
| 2004-01-29 | 257.45 |
| 2004-01-30 | 254.56 |
| 2004-02-02 | 246.75 |
| 2004-02-03 | 258.33 |
| 2004-02-04 | 265.81 |
| 2004-02-05 | 270.83 |
| 2004-02-06 | 261.54 |
| 2004-02-09 | 269.18 |
| 2004-02-10 | 272.93 |
| 2004-02-11 | 277.61 |
| 2004-02-12 | 276.51 |
| 2004-02-13 | 279.36 |
| 2004-02-16 | . |
| 2004-02-17 | 275.99 |
| 2004-02-18 | 272.56 |
| 2004-02-19 | 266.97 |
| 2004-02-20 | 265.13 |
| 2004-02-23 | 264.66 |
| 2004-02-24 | 261.74 |
| 2004-02-25 | 256.18 |
| 2004-02-26 | 251.26 |
| 2004-02-27 | 257.37 |
| 2004-03-01 | 255.41 |
| 2004-03-02 | 254.51 |
| 2004-03-03 | 251.86 |
| 2004-03-04 | 252.41 |
| 2004-03-05 | 253.76 |
| 2004-03-08 | 255.29 |
| 2004-03-09 | 255.91 |
| 2004-03-10 | 252.49 |
| 2004-03-11 | 252.48 |
| 2004-03-12 | 247.21 |
| 2004-03-15 | 240.93 |
| 2004-03-16 | 237.86 |
| 2004-03-17 | 241.57 |
| 2004-03-18 | 247.90 |
| 2004-03-19 | 245.87 |
| 2004-03-22 | 246.29 |
| 2004-03-23 | 245.98 |
| 2004-03-24 | 244.14 |
| 2004-03-25 | 239.37 |
| 2004-03-26 | 240.54 |
| 2004-03-29 | 232.78 |
| 2004-03-30 | 236.87 |
| 2004-03-31 | 239.10 |
| 2004-04-01 | 250.42 |
| 2004-04-02 | 258.34 |
| 2004-04-05 | 265.59 |
| 2004-04-06 | 265.45 |
| 2004-04-07 | 261.28 |
| 2004-04-08 | 257.98 |
| 2004-04-09 | . |
| 2004-04-12 | 261.50 |
| 2004-04-13 | 261.70 |
| 2004-04-14 | 259.97 |
| 2004-04-15 | 258.89 |
| 2004-04-16 | 265.28 |
| 2004-04-19 | 263.43 |
| 2004-04-20 | 266.98 |
| 2004-04-21 | 262.11 |
| 2004-04-22 | 256.23 |
| 2004-04-23 | 252.74 |
| 2004-04-26 | 245.93 |
| 2004-04-27 | 252.13 |
| 2004-04-28 | 248.62 |
| 2004-04-29 | 241.72 |
| 2004-04-30 | 237.88 |
| 2004-05-03 | 238.11 |
| 2004-05-04 | 236.57 |
| 2004-05-05 | 237.38 |
| 2004-05-06 | 234.67 |
| 2004-05-07 | 233.77 |
| 2004-05-10 | 221.65 |
| 2004-05-11 | 226.09 |
| 2004-05-12 | 226.92 |
| 2004-05-13 | 222.35 |
| 2004-05-14 | 220.80 |
| 2004-05-17 | 213.16 |
| 2004-05-18 | 214.35 |
| 2004-05-19 | 227.20 |
| 2004-05-20 | 221.50 |
| 2004-05-21 | 226.48 |
| 2004-05-24 | 223.43 |
| 2004-05-25 | 220.84 |
| 2004-05-26 | 224.59 |
| 2004-05-27 | 233.47 |
| 2004-05-28 | 235.21 |
| 2004-05-31 | . |
| 2004-06-01 | 234.64 |
| 2004-06-02 | 234.93 |
| 2004-06-03 | 230.99 |
| 2004-06-04 | 230.17 |
| 2004-06-07 | 230.89 |
| 2004-06-08 | 224.83 |
| 2004-06-09 | 224.22 |
| 2004-06-10 | 223.52 |
| 2004-06-11 | . |
| 2004-06-14 | 226.33 |
| 2004-06-15 | 224.21 |
| 2004-06-16 | 226.76 |
| 2004-06-17 | 228.59 |
| 2004-06-18 | 227.39 |
| 2004-06-21 | 229.55 |
| 2004-06-22 | 229.85 |
| 2004-06-23 | 228.96 |
| 2004-06-24 | 234.03 |
| 2004-06-25 | 238.43 |
| 2004-06-28 | 241.84 |
| 2004-06-29 | 239.94 |
| 2004-06-30 | 239.52 |
| 2004-07-01 | 240.16 |
| 2004-07-02 | 241.23 |
| 2004-07-05 | . |
| 2004-07-06 | 248.53 |
| 2004-07-07 | 248.46 |
| 2004-07-08 | 244.58 |
| 2004-07-09 | 248.39 |
| 2004-07-12 | 247.24 |
| 2004-07-13 | 247.42 |
| 2004-07-14 | 242.45 |
| 2004-07-15 | 240.09 |
| 2004-07-16 | 240.21 |
| 2004-07-19 | 238.24 |
| 2004-07-20 | 240.08 |
| 2004-07-21 | 245.20 |
| 2004-07-22 | 243.83 |
| 2004-07-23 | 241.87 |
| 2004-07-26 | 234.40 |
| 2004-07-27 | 234.26 |
| 2004-07-28 | 235.59 |
| 2004-07-29 | 235.31 |
| 2004-07-30 | 237.06 |
| 2004-08-02 | 237.09 |
| 2004-08-03 | 235.12 |
| 2004-08-04 | 231.47 |
| 2004-08-05 | 231.96 |
| 2004-08-06 | 231.62 |
| 2004-08-09 | 229.45 |
| 2004-08-10 | 229.77 |
| 2004-08-11 | 225.42 |
| 2004-08-12 | 225.59 |
| 2004-08-13 | 223.14 |
| 2004-08-16 | 226.05 |
| 2004-08-17 | 228.60 |
| 2004-08-18 | 230.36 |
| 2004-08-19 | 230.03 |
| 2004-08-20 | 228.61 |
| 2004-08-23 | 228.66 |
| 2004-08-24 | 227.68 |
| 2004-08-25 | 231.14 |
| 2004-08-26 | 233.86 |
| 2004-08-27 | 235.69 |
| 2004-08-30 | 230.80 |
| 2004-08-31 | 235.02 |
| 2004-09-01 | 237.21 |
| 2004-09-02 | 237.81 |
| 2004-09-03 | 238.40 |
| 2004-09-06 | . |
| 2004-09-07 | 238.91 |
| 2004-09-08 | 237.23 |
| 2004-09-09 | 241.39 |
| 2004-09-10 | 240.01 |
| 2004-09-13 | 242.45 |
| 2004-09-14 | 247.12 |
| 2004-09-15 | 251.20 |
| 2004-09-16 | 250.60 |
| 2004-09-17 | 254.37 |
| 2004-09-20 | 256.03 |
| 2004-09-21 | 254.84 |
| 2004-09-22 | 253.37 |
| 2004-09-23 | 246.86 |
| 2004-09-24 | 250.32 |
| 2004-09-27 | 245.82 |
| 2004-09-28 | 242.29 |
| 2004-09-29 | 242.35 |
| 2004-09-30 | 246.10 |
| 2004-10-01 | 253.09 |
| 2004-10-04 | 260.74 |
| 2004-10-05 | 258.74 |
| 2004-10-06 | 255.49 |
| 2004-10-07 | 256.87 |
| 2004-10-08 | 259.49 |
| 2004-10-11 | 260.80 |
| 2004-10-12 | 253.38 |
| 2004-10-13 | 254.57 |
| 2004-10-14 | 246.23 |
| 2004-10-15 | 248.27 |
| 2004-10-18 | 248.32 |
| 2004-10-19 | 255.70 |
| 2004-10-20 | 252.43 |
| 2004-10-21 | 252.33 |
| 2004-10-22 | 257.81 |
| 2004-10-25 | 259.19 |
| 2004-10-26 | 254.36 |
| 2004-10-27 | 245.53 |
| 2004-10-28 | 242.84 |
| 2004-10-29 | 246.09 |
| 2004-11-01 | 245.65 |
| 2004-11-02 | 246.66 |
| 2004-11-03 | 249.85 |
| 2004-11-04 | 250.62 |
| 2004-11-05 | 251.10 |
| 2004-11-08 | 249.80 |
| 2004-11-09 | 251.69 |
| 2004-11-10 | 248.72 |
| 2004-11-11 | 250.91 |
| 2004-11-12 | 258.66 |
| 2004-11-15 | 262.58 |
| 2004-11-16 | 260.33 |
| 2004-11-17 | 261.61 |
| 2004-11-18 | 263.02 |
| 2004-11-19 | 267.67 |
| 2004-11-22 | 266.11 |
| 2004-11-23 | 268.73 |
| 2004-11-24 | 265.27 |
| 2004-11-25 | . |
| 2004-11-26 | 268.14 |
| 2004-11-29 | 271.48 |
| 2004-11-30 | 270.46 |
| 2004-12-01 | 271.62 |
| 2004-12-02 | 275.05 |
| 2004-12-03 | 277.18 |
| 2004-12-06 | 277.14 |
| 2004-12-07 | 272.10 |
| 2004-12-08 | 263.52 |
| 2004-12-09 | 264.35 |
| 2004-12-10 | 264.08 |
| 2004-12-13 | 265.90 |
| 2004-12-14 | 266.50 |
| 2004-12-15 | 274.32 |
| 2004-12-16 | 277.87 |
| 2004-12-17 | 281.68 |
| 2004-12-20 | 284.99 |
| 2004-12-21 | 281.93 |
| 2004-12-22 | 281.72 |
| 2004-12-23 | 279.43 |
| 2004-12-24 | . |
| 2004-12-27 | 276.66 |
| 2004-12-28 | 275.92 |
| 2004-12-29 | 276.59 |
| 2004-12-30 | 278.25 |
| 2004-12-31 | 279.51 |
| 2005-01-03 | 279.01 |
| 2005-01-04 | 287.35 |
| 2005-01-05 | 287.65 |
| 2005-01-06 | 291.68 |
| 2005-01-07 | 291.88 |
| 2005-01-10 | 291.17 |
| 2005-01-11 | 287.95 |
| 2005-01-12 | 289.89 |
| 2005-01-13 | 290.83 |
| 2005-01-14 | 294.55 |
| 2005-01-17 | . |
| 2005-01-18 | 298.77 |
| 2005-01-19 | 298.73 |
| 2005-01-20 | 297.38 |
| 2005-01-21 | 293.22 |
| 2005-01-24 | 292.32 |
| 2005-01-25 | 293.72 |
| 2005-01-26 | 295.71 |
| 2005-01-27 | 293.13 |
| 2005-01-28 | 293.48 |
| 2005-01-31 | 290.43 |
| 2005-02-01 | 292.82 |
| 2005-02-02 | 295.32 |
| 2005-02-03 | 297.54 |
| 2005-02-04 | 301.21 |
| 2005-02-07 | 305.83 |
| 2005-02-08 | 305.79 |
| 2005-02-09 | 305.38 |
| 2005-02-10 | 306.47 |
| 2005-02-11 | 301.51 |
| 2005-02-14 | 303.70 |
| 2005-02-15 | 306.49 |
| 2005-02-16 | 304.94 |
| 2005-02-17 | 302.94 |
| 2005-02-18 | 305.20 |
| 2005-02-21 | . |
| 2005-02-22 | 306.41 |
| 2005-02-23 | 305.29 |
| 2005-02-24 | 309.65 |
| 2005-02-25 | 312.34 |
| 2005-02-28 | 317.55 |
| 2005-03-01 | 314.71 |
| 2005-03-02 | 304.10 |
| 2005-03-03 | 303.11 |
| 2005-03-04 | 308.18 |
| 2005-03-07 | 312.27 |
| 2005-03-08 | 305.16 |
| 2005-03-09 | 306.27 |
| 2005-03-10 | 303.62 |
| 2005-03-11 | 298.71 |
| 2005-03-14 | 293.21 |
| 2005-03-15 | 292.19 |
| 2005-03-16 | 298.32 |
| 2005-03-17 | 300.57 |
| 2005-03-18 | 303.23 |
| 2005-03-21 | 299.62 |
| 2005-03-22 | 295.98 |
| 2005-03-23 | 292.50 |
| 2005-03-24 | 286.67 |
| 2005-03-25 | . |
| 2005-03-28 | 283.58 |
| 2005-03-29 | 281.79 |
| 2005-03-30 | 280.23 |
| 2005-03-31 | 286.75 |
| 2005-04-01 | 295.12 |
| 2005-04-04 | 286.97 |
| 2005-04-05 | 286.66 |
| 2005-04-06 | 286.70 |
| 2005-04-07 | 285.76 |
| 2005-04-08 | 288.42 |
| 2005-04-11 | 295.10 |
| 2005-04-12 | 297.45 |
| 2005-04-13 | 298.69 |
| 2005-04-14 | 296.96 |
| 2005-04-15 | 297.45 |
| 2005-04-18 | 287.30 |
| 2005-04-19 | 288.03 |
| 2005-04-20 | 291.50 |
| 2005-04-21 | 289.46 |
| 2005-04-22 | 289.72 |
| 2005-04-25 | 285.11 |
| 2005-04-26 | 282.79 |
| 2005-04-27 | 284.83 |
| 2005-04-28 | 281.39 |
| 2005-04-29 | 282.93 |
| 2005-05-02 | 282.46 |
| 2005-05-03 | 287.07 |
| 2005-05-04 | 289.96 |
| 2005-05-05 | 290.08 |
| 2005-05-06 | 296.97 |
| 2005-05-09 | 295.30 |
| 2005-05-10 | 292.63 |
| 2005-05-11 | 293.26 |
| 2005-05-12 | 290.92 |
| 2005-05-13 | 288.76 |
| 2005-05-16 | 283.73 |
| 2005-05-17 | 280.41 |
| 2005-05-18 | 283.45 |
| 2005-05-19 | 284.37 |
| 2005-05-20 | 281.50 |
| 2005-05-23 | 280.99 |
| 2005-05-24 | 279.38 |
| 2005-05-25 | 278.97 |
| 2005-05-26 | 275.72 |
| 2005-05-27 | 276.12 |
| 2005-05-30 | . |
| 2005-05-31 | 277.73 |
| 2005-06-01 | 277.15 |
| 2005-06-02 | 280.47 |
| 2005-06-03 | 281.44 |
| 2005-06-06 | 286.18 |
| 2005-06-07 | 285.66 |
| 2005-06-08 | 287.54 |
| 2005-06-09 | 282.79 |
| 2005-06-10 | 283.58 |
| 2005-06-13 | 278.60 |
| 2005-06-14 | 283.47 |
| 2005-06-15 | 286.24 |
| 2005-06-16 | 285.41 |
| 2005-06-17 | 285.26 |
| 2005-06-20 | 283.97 |
| 2005-06-21 | 288.08 |
| 2005-06-22 | 286.66 |
| 2005-06-23 | 290.53 |
| 2005-06-24 | 288.66 |
| 2005-06-27 | 286.10 |
| 2005-06-28 | 285.27 |
| 2005-06-29 | 284.05 |
| 2005-06-30 | 280.37 |
| 2005-07-01 | 279.79 |
| 2005-07-04 | . |
| 2005-07-05 | 274.82 |
| 2005-07-06 | 273.22 |
| 2005-07-07 | 263.42 |
| 2005-07-08 | 263.84 |
| 2005-07-11 | 263.80 |
| 2005-07-12 | 270.24 |
| 2005-07-13 | 274.58 |
| 2005-07-14 | 275.57 |
| 2005-07-15 | 270.94 |
| 2005-07-18 | 271.06 |
| 2005-07-19 | 268.06 |
| 2005-07-20 | 269.38 |
| 2005-07-21 | 273.36 |
| 2005-07-22 | 273.46 |
| 2005-07-25 | 279.68 |
| 2005-07-26 | 277.40 |
| 2005-07-27 | 280.68 |
| 2005-07-28 | 282.63 |
#2005-07-29| 287.99
#2005-08-01| 288.60
#2005-08-02| 295.39
#2005-08-03| 296.05
#2005-08-04| 294.23
#2005-08-05| 294.82
#2005-08-08| 295.90
#2005-08-09| 293.43
#2005-08-10| 296.60
#2005-08-11| 295.53
#2005-08-12| 295.38
#2005-08-15| 293.97
#2005-08-16| 288.51
#2005-08-17| 288.21
#2005-08-18| 290.77
#2005-08-19| 294.99
#2005-08-22| 302.30
#2005-08-23| 302.90
#2005-08-24| 304.67
#2005-08-25| 303.15
#2005-08-26| 306.76
#2005-08-29| 302.35
#2005-08-30| 302.59
#2005-08-31| 305.96
#2005-09-01| 315.02
#2005-09-02| 312.64
#2005-09-05| .
#2005-09-06| 309.29
#2005-09-07| 311.03
#2005-09-08| 315.03
#2005-09-09| 312.81
#2005-09-12| 313.05
#2005-09-13| 309.80
#2005-09-14| 312.12
#2005-09-15| 308.42
#2005-09-16| 307.21
#2005-09-19| 308.46
#2005-09-20| 317.16
#2005-09-21| 315.26
#2005-09-22| 317.48
#2005-09-23| 316.24
#2005-09-26| 312.09
#2005-09-27| 314.12
#2005-09-28| 314.64
#2005-09-29| 315.38
#2005-09-30| 315.58
#2005-10-03| 310.24
#2005-10-04| 308.26
#2005-10-05| 309.46
#2005-10-06| 306.17
#2005-10-07| 305.63
#2005-10-10| 304.67
#2005-10-11| 305.71
#2005-10-12| 306.17
#2005-10-13| 303.68
#2005-10-14| 302.69
#2005-10-17| 300.92
#2005-10-18| 300.52
#2005-10-19| 293.90
#2005-10-20| 293.12
#2005-10-21| 295.42
#2005-10-24| 295.50
#2005-10-25| 288.92
#2005-10-26| 294.46
#2005-10-27| 295.38
#2005-10-28| 294.00
#2005-10-31| 294.39
#2005-11-01| 299.15
#2005-11-02| 303.88
#2005-11-03| 308.26
#2005-11-04| 308.06
#2005-11-07| 304.64
#2005-11-08| 301.07
#2005-11-09| 300.52
#2005-11-10| 300.30
#2005-11-11| 298.79
#2005-11-14| 298.86
#2005-11-15| 298.42
#2005-11-16| 294.97
#2005-11-17| 293.58
#2005-11-18| 296.24
#2005-11-21| 293.40
#2005-11-22| 295.12
#2005-11-23| 294.84
#2005-11-24| .
#2005-11-25| 294.07
#2005-11-28| 291.37
#2005-11-29| 294.41
#2005-11-30| 292.71
#2005-12-01| 289.88
#2005-12-02| 287.98
#2005-12-05| 288.11
#2005-12-06| 297.82
#2005-12-07| 307.68
#2005-12-08| 308.24
#2005-12-09| 309.71
#2005-12-12| 310.08
#2005-12-13| 308.24
#2005-12-14| 309.41
#2005-12-15| 307.51
#2005-12-16| 308.35
#2005-12-19| 307.63
#2005-12-20| 311.47
#2005-12-21| 310.90
#2005-12-22| 309.00
#2005-12-23| 310.42
#2005-12-26| .
#2005-12-27| 315.23
#2005-12-28| 313.97
#2005-12-29| 315.20
#2005-12-30| 317.08
#2006-01-02| .
#2006-01-03| 327.61
#2006-01-04| 337.62
#2006-01-05| 337.35
#2006-01-06| 344.39
#2006-01-09| 352.70
#2006-01-10| 351.15
#2006-01-11| 353.85
#2006-01-12| 347.85
#2006-01-13| 346.45
#2006-01-16| .
#2006-01-17| 341.31
#2006-01-18| 336.27
#2006-01-19| 343.28
#2006-01-20| 345.18
#2006-01-23| 347.68
#2006-01-24| 343.72
#2006-01-25| 355.64
#2006-01-26| 356.20
#2006-01-27| 355.56
#2006-01-30| 351.62
#2006-01-31| 358.02
#2006-02-01| 354.69
#2006-02-02| 344.15
#2006-02-03| 343.88
#2006-02-06| 341.24
#2006-02-07| 338.93
#2006-02-08| 331.97
#2006-02-09| 334.18
#2006-02-10| 340.48
#2006-02-13| 340.05
#2006-02-14| 331.92
#2006-02-15| 329.88
#2006-02-16| 335.27
#2006-02-17| 338.92
#2006-02-20| .
#2006-02-21| 331.69
#2006-02-22| 332.12
#2006-02-23| 335.44
#2006-02-24| 340.59
#2006-02-27| 348.86
#2006-02-28| 344.10
#2006-03-01| 346.80
#2006-03-02| 353.04
#2006-03-03| 350.48
#2006-03-06| 350.29
#2006-03-07| 341.45
#2006-03-08| 333.30
#2006-03-09| 336.94
#2006-03-10| 335.28
#2006-03-13| 338.59
#2006-03-14| 342.40
#2006-03-15| 347.50
#2006-03-16| 346.84
#2006-03-17| 348.90
#2006-03-20| 347.00
#2006-03-21| 343.18
#2006-03-22| 338.34
#2006-03-23| 341.43
#2006-03-24| 342.43
#2006-03-27| 345.09
#2006-03-28| 342.60
#2006-03-29| 339.43
#2006-03-30| 343.84
#2006-03-31| 345.67
#2006-04-03| 351.22
#2006-04-04| 359.14
#2006-04-05| 374.94
#2006-04-06| 375.18
#2006-04-07| 376.34
#2006-04-10| 369.54
#2006-04-11| 371.06
#2006-04-12| 367.74
#2006-04-13| 367.26
#2006-04-14| .
#2006-04-17| 370.47
#2006-04-18| 376.76
#2006-04-19| 376.96
#2006-04-20| 384.77
#2006-04-21| 382.77
#2006-04-24| 385.17
#2006-04-25| 379.09
#2006-04-26| 381.95
#2006-04-27| 381.47
#2006-04-28| 379.12
#2006-05-01| 380.34
#2006-05-02| 379.74
#2006-05-03| 381.67
#2006-05-04| 376.92
#2006-05-05| 377.62
#2006-05-08| 388.97
#2006-05-09| 390.45
#2006-05-10| 387.95
#2006-05-11| 384.39
#2006-05-12| 382.97
#2006-05-15| 369.03
#2006-05-16| 370.00
#2006-05-17| 368.98
#2006-05-18| 361.47
#2006-05-19| 361.70
#2006-05-22| 350.36
#2006-05-23| 355.04
#2006-05-24| 344.75
#2006-05-25| 340.63
#2006-05-26| 349.47
#2006-05-29| .
#2006-05-30| 348.98
#2006-05-31| 346.14
#2006-06-01| 347.50
#2006-06-02| 353.97
#2006-06-05| 348.73
#2006-06-06| 340.97
#2006-06-07| 332.01
#2006-06-08| 323.91
#2006-06-09| 320.26
#2006-06-12| 319.14
#2006-06-13| 318.47
#2006-06-14| 306.08
#2006-06-15| 307.12
#2006-06-16| 318.58
#2006-06-19| 314.18
#2006-06-20| 306.21
#2006-06-21| 307.37
#2006-06-22| 314.86
#2006-06-23| 316.04
#2006-06-26| 313.89
#2006-06-27| 314.93
#2006-06-28| 320.63
#2006-06-29| 323.20
#2006-06-30| 331.68
#2006-07-03| 337.92
#2006-07-04| .
#2006-07-05| 333.79
#2006-07-06| 336.99
#2006-07-07| 335.71
#2006-07-10| 337.70
#2006-07-11| 337.97
#2006-07-12| 338.82
#2006-07-13| 329.79
#2006-07-14| 323.29
#2006-07-17| 318.09
#2006-07-18| 322.30
#2006-07-19| 324.00
#2006-07-20| 330.99
#2006-07-21| 340.84
#2006-07-24| 339.53
#2006-07-25| 342.13
#2006-07-26| 343.79
#2006-07-27| 348.12
#2006-07-28| 344.51
#2006-07-31| 342.86
#2006-08-01| 342.22
#2006-08-02| 347.24
#2006-08-03| 351.38
#2006-08-04| 351.53
#2006-08-07| 354.63
#2006-08-08| 360.34
#2006-08-09| 359.74
#2006-08-10| 354.14
#2006-08-11| 362.73
#2006-08-14| 362.54
#2006-08-15| 362.66
#2006-08-16| 365.46
#2006-08-17| 360.53
#2006-08-18| 360.22
#2006-08-21| 360.11
#2006-08-22| 359.95
#2006-08-23| 352.38
#2006-08-24| 350.75
#2006-08-25| 349.55
#2006-08-28| 346.16
#2006-08-29| 349.72
#2006-08-30| 347.08
#2006-08-31| 349.96
#2006-09-01| 354.08
#2006-09-04| .
#2006-09-05| 360.56
#2006-09-06| 359.70
#2006-09-07| 354.98
#2006-09-08| 353.54
#2006-09-11| 348.05
#2006-09-12| 349.46
#2006-09-13| 356.24
#2006-09-14| 360.92
#2006-09-15| 362.06
#2006-09-18| 365.70
#2006-09-19| 364.53
#2006-09-20| 359.95
#2006-09-21| 359.32
#2006-09-22| 356.00
#2006-09-25| 356.81
#2006-09-26| 357.07
#2006-09-27| 360.46
#2006-09-28| 355.73
#2006-09-29| 352.95
#2006-10-02| 350.05
#2006-10-03| 346.38
#2006-10-04| 350.65
#2006-10-05| 356.00
#2006-10-06| 354.67
#2006-10-09| 352.34
#2006-10-10| 358.01
#2006-10-11| 357.11
#2006-10-12| 363.63
#2006-10-13| 364.30
#2006-10-16| 368.82
#2006-10-17| 363.25
#2006-10-18| 368.21
#2006-10-19| 370.30
#2006-10-20| 372.63
#2006-10-23| 372.73
#2006-10-24| 375.20
#2006-10-25| 379.47
#2006-10-26| 379.57
#2006-10-27| 380.73
#2006-10-30| 375.26
#2006-10-31| 374.85
#2006-11-01| 382.06
#2006-11-02| 380.28
#2006-11-03| 381.91
#2006-11-06| 383.72
#2006-11-07| 387.89
#2006-11-08| 385.13
#2006-11-09| 389.42
#2006-11-10| 387.44
#2006-11-13| 385.91
#2006-11-14| 385.98
#2006-11-15| 383.79
#2006-11-16| 383.61
#2006-11-17| 382.15
#2006-11-20| 376.05
#2006-11-21| 373.64
#2006-11-22| 378.12
#2006-11-23| .
#2006-11-24| 375.33
#2006-11-27| 384.78
#2006-11-28| 380.30
#2006-11-29| 390.91
#2006-11-30| 394.34
#2006-12-01| 398.10
#2006-12-04| 399.07
#2006-12-05| 401.26
#2006-12-06| 402.11
#2006-12-07| 401.54
#2006-12-08| 397.38
#2006-12-11| 396.60
#2006-12-12| 396.82
#2006-12-13| 397.94
#2006-12-14| 396.66
#2006-12-15| 398.38
#2006-12-18| 388.31
#2006-12-19| 322.79
#2006-12-20| 358.79
#2006-12-21| 345.57
#2006-12-22| 349.92
#2006-12-25| .
#2006-12-26| 353.95
#2006-12-27| 358.90
#2006-12-28| 351.90
#2006-12-29| 352.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 347.87
#2007-01-04| 335.92
#2007-01-05| 324.40
#2007-01-08| 328.86
#2007-01-09| 317.82
#2007-01-10| 321.19
#2007-01-11| 331.91
#2007-01-12| 335.94
#2007-01-15| .
#2007-01-16| 344.71
#2007-01-17| 343.85
#2007-01-18| 352.04
#2007-01-19| 352.98
#2007-01-22| 351.83
#2007-01-23| 349.05
#2007-01-24| 354.03
#2007-01-25| 347.74
#2007-01-26| 369.46
#2007-01-29| 342.88
#2007-01-30| 342.36
#2007-01-31| 341.43
#2007-02-01| 341.16
#2007-02-02| 349.36
#2007-02-05| 352.00
#2007-02-06| 350.30
#2007-02-07| 351.57
#2007-02-08| 362.92
#2007-02-09| 367.43
#2007-02-12| 369.47
#2007-02-13| 364.64
#2007-02-14| 367.77
#2007-02-15| 365.47
#2007-02-16| 361.46
#2007-02-19| .
#2007-02-20| 363.33
#2007-02-21| 363.64
#2007-02-22| 365.23
#2007-02-23| 364.87
#2007-02-26| 364.22
#2007-02-27| 362.64
#2007-02-28| 359.07
#2007-03-01| 362.19
#2007-03-02| 362.57
#2007-03-05| 362.57
#2007-03-06| 362.50
#2007-03-07| 358.08
#2007-03-08| 359.62
#2007-03-09| 358.21
#2007-03-12| 360.02
#2007-03-13| 361.21
#2007-03-14| 359.58
#2007-03-15| 362.23
#2007-03-16| 359.55
#2007-03-19| 359.35
#2007-03-20| 361.42
#2007-03-21| 360.15
#2007-03-22| 365.96
#2007-03-23| 364.23
#2007-03-26| 364.18
#2007-03-27| 365.69
#2007-03-28| 359.69
#2007-03-29| 361.63
#2007-03-30| 363.21
#2007-04-02| 366.99
#2007-04-03| 374.76
#2007-04-04| 381.03
#2007-04-05| 379.95
#2007-04-06| .
#2007-04-09| 377.94
#2007-04-10| 376.73
#2007-04-11| 381.90
#2007-04-12| 380.71
#2007-04-13| 380.71
#2007-04-16| 380.71
#2007-04-17| 384.33
#2007-04-18| 383.87
#2007-04-19| 379.01
#2007-04-20| 379.21
#2007-04-23| 376.64
#2007-04-24| 375.41
#2007-04-25| 379.51
#2007-04-26| 379.63
#2007-04-27| 381.55
#2007-04-30| 384.04
#2007-05-01| 384.04
#2007-05-02| 389.08
#2007-05-03| 393.05
#2007-05-04| 397.75
#2007-05-07| 397.75
#2007-05-08| 393.69
#2007-05-09| 388.46
#2007-05-10| 387.68
#2007-05-11| 389.32
#2007-05-14| 395.31
#2007-05-15| 394.78
#2007-05-16| 400.24
#2007-05-17| 401.40
#2007-05-18| 404.33
#2007-05-21| 405.16
#2007-05-22| 409.02
#2007-05-23| 407.04
#2007-05-24| 403.15
#2007-05-25| 401.23
#2007-05-28| .
#2007-05-29| 407.04
#2007-05-30| 414.73
#2007-05-31| 414.73
#2007-06-01| 428.31
#2007-06-04| 439.84
#2007-06-05| 430.68
#2007-06-06| 429.18
#2007-06-07| 428.94
#2007-06-08| 422.27
#2007-06-11| 423.99
#2007-06-12| 418.66
#2007-06-13| 407.07
#2007-06-14| 411.44
#2007-06-15| 418.65
#2007-06-18| 432.77
#2007-06-19| 430.78
#2007-06-20| 441.56
#2007-06-21| 437.92
#2007-06-22| 433.98
#2007-06-25| 428.49
#2007-06-26| 430.11
#2007-06-27| 433.12
#2007-06-28| 438.80
#2007-06-29| 436.67
#2007-07-02| 448.54
#2007-07-03| 468.26
#2007-07-04| .
#2007-07-05| 478.21
#2007-07-06| 485.00
#2007-07-09| 496.87
#2007-07-10| 514.00
#2007-07-11| 505.88
#2007-07-12| 502.09
#2007-07-13| 513.51
#2007-07-16| 511.96
#2007-07-17| 509.28
#2007-07-18| 503.62
#2007-07-19| 497.97
#2007-07-20| 502.87
#2007-07-23| 509.75
#2007-07-24| 523.36
#2007-07-25| 524.90
#2007-07-26| 522.52
#2007-07-27| 508.39
#2007-07-30| 508.39
#2007-07-31| 502.77
#2007-08-01| 487.92
#2007-08-02| 486.98
#2007-08-03| 489.67
#2007-08-06| 474.66
#2007-08-07| 474.18
#2007-08-08| 485.75
#2007-08-09| 470.34
#2007-08-10| 464.59
#2007-08-13| 464.59
#2007-08-14| 455.31
#2007-08-15| 441.61
#2007-08-16| 425.53
#2007-08-17| 432.66
#2007-08-20| 455.42
#2007-08-21| 435.28
#2007-08-22| 451.00
#2007-08-23| 455.47
#2007-08-24| 454.94
#2007-08-27| 455.30
#2007-08-28| 453.84
#2007-08-29| 458.53
#2007-08-30| 458.06
#2007-08-31| 474.55
#2007-09-03| .
#2007-09-04| 473.51
#2007-09-05| 475.59
#2007-09-06| 474.24
#2007-09-07| 468.62
#2007-09-10| 465.66
#2007-09-11| 469.32
#2007-09-12| 469.09
#2007-09-13| 472.85
#2007-09-14| 474.91
#2007-09-17| 469.32
#2007-09-18| 466.51
#2007-09-19| 474.91
#2007-09-20| 476.89
#2007-09-21| 491.54
#2007-09-24| 497.18
#2007-09-25| 494.97
#2007-09-26| 500.50
#2007-09-27| 497.07
#2007-09-28| 497.52
#2007-10-01| 503.65
#2007-10-02| 504.90
#2007-10-03| 503.17
#2007-10-04| 500.99
#2007-10-05| 504.42
#2007-10-08| 512.01
#2007-10-09| 516.33
#2007-10-10| 521.90
#2007-10-11| 533.97
#2007-10-12| 534.10
#2007-10-15| 544.95
#2007-10-16| 546.75
#2007-10-17| 538.89
#2007-10-18| 529.36
#2007-10-19| 531.23
#2007-10-22| 519.33
#2007-10-23| 519.33
#2007-10-24| 524.99
#2007-10-25| 549.35
#2007-10-26| 554.32
#2007-10-29| 577.05
#2007-10-30| 572.13
#2007-10-31| 573.68
#2007-11-01| 569.76
#2007-11-02| 559.50
#2007-11-05| 538.87
#2007-11-06| 554.06
#2007-11-07| 548.99
#2007-11-08| 542.61
#2007-11-09| 543.18
#2007-11-12| 533.76
#2007-11-13| 529.99
#2007-11-14| 531.94
#2007-11-15| 527.69
#2007-11-16| 523.26
#2007-11-19| 510.29
#2007-11-20| 513.63
#2007-11-21| 496.61
#2007-11-22| .
#2007-11-23| 512.67
#2007-11-26| 520.90
#2007-11-27| 512.99
#2007-11-28| 511.14
#2007-11-29| 530.22
#2007-11-30| 533.00
#2007-12-03| 518.25
#2007-12-04| 519.14
#2007-12-05| 519.14
#2007-12-06| 531.91
#2007-12-07| 526.69
#2007-12-10| 526.69
#2007-12-11| 531.93
#2007-12-12| 526.38
#2007-12-13| 525.66
#2007-12-14| 526.83
#2007-12-17| 514.25
#2007-12-18| 509.54
#2007-12-19| 502.43
#2007-12-20| 491.13
#2007-12-21| 508.34
#2007-12-24| 508.34
#2007-12-25| .
#2007-12-26| 530.58
#2007-12-27| 537.04
#2007-12-28| 541.04
#2007-12-31| 541.04
#2008-01-01| .
#2008-01-02| 529.93
#2008-01-03| 523.62
#2008-01-04| 513.48
#2008-01-07| 505.15
#2008-01-08| 511.78
#2008-01-09| 524.02
#2008-01-10| 507.27
#2008-01-11| 504.70
#2008-01-14| 501.41
#2008-01-15| 492.35
#2008-01-16| 489.45
#2008-01-17| 503.45
#2008-01-18| 504.34
#2008-01-21| .
#2008-01-22| 467.58
#2008-01-23| 468.25
#2008-01-24| 458.53
#2008-01-25| 485.38
#2008-01-28| 472.52
#2008-01-29| 482.94
#2008-01-30| 488.16
#2008-01-31| 503.60
#2008-02-01| 521.28
#2008-02-04| 523.61
#2008-02-05| 521.44
#2008-02-06| 510.10
#2008-02-07| 506.49
#2008-02-08| 515.35
#2008-02-11| 515.54
#2008-02-12| 527.07
#2008-02-13| 536.77
#2008-02-14| 538.99
#2008-02-15| 538.77
#2008-02-18| .
#2008-02-19| 544.69
#2008-02-20| 541.34
#2008-02-21| 541.34
#2008-02-22| 542.22
#2008-02-25| 553.59
#2008-02-26| 551.83
#2008-02-27| 550.63
#2008-02-28| 558.93
#2008-02-29| 572.34
#2008-03-03| 564.51
#2008-03-04| 554.62
#2008-03-05| 548.58
#2008-03-06| 553.99
#2008-03-07| 551.26
#2008-03-10| 541.09
#2008-03-11| 554.61
#2008-03-12| 558.99
#2008-03-13| 549.86
#2008-03-14| 555.31
#2008-03-17| 546.43
#2008-03-18| 557.55
#2008-03-19| 555.29
#2008-03-20| 543.18
#2008-03-21| .
#2008-03-24| 548.07
#2008-03-25| 560.16
#2008-03-26| 558.27
#2008-03-27| 563.92
#2008-03-28| 564.75
#2008-03-31| 556.00
#2008-04-01| 562.15
#2008-04-02| 563.29
#2008-04-03| 560.66
#2008-04-04| 558.77
#2008-04-07| 558.77
#2008-04-08| 561.21
#2008-04-09| 560.97
#2008-04-10| 560.99
#2008-04-11| 565.17
#2008-04-14| 565.17
#2008-04-15| 565.17
#2008-04-16| 573.54
#2008-04-17| 584.17
#2008-04-18| 584.03
#2008-04-21| 577.47
#2008-04-22| 587.93
#2008-04-23| 577.54
#2008-04-24| 574.37
#2008-04-25| 567.16
#2008-04-28| 571.89
#2008-04-29| 571.95
#2008-04-30| 569.78
#2008-05-01| 569.78
#2008-05-02| 576.44
#2008-05-05| 576.44
#2008-05-06| 580.50
#2008-05-07| 582.53
#2008-05-08| 582.34
#2008-05-09| 578.04
#2008-05-12| 570.59
#2008-05-13| 567.35
#2008-05-14| 571.65
#2008-05-15| 576.96
#2008-05-16| 591.48
#2008-05-19| 591.48
#2008-05-20| 602.85
#2008-05-21| 619.78
#2008-05-22| 612.69
#2008-05-23| 605.57
#2008-05-26| .
#2008-05-27| 587.43
#2008-05-28| 565.35
#2008-05-29| 565.69
#2008-05-30| 564.34
#2008-06-02| 546.71
#2008-06-03| 540.20
#2008-06-04| 538.33
#2008-06-05| 535.65
#2008-06-06| 539.97
#2008-06-09| 528.97
#2008-06-10| 523.41
#2008-06-11| 521.01
#2008-06-12| 522.81
#2008-06-13| 516.05
#2008-06-16| 518.78
#2008-06-17| 513.92
#2008-06-18| 503.60
#2008-06-19| 485.01
#2008-06-20| 506.93
#2008-06-23| 506.40
#2008-06-24| 501.84
#2008-06-25| 512.15
#2008-06-26| 511.54
#2008-06-27| 514.07
#2008-06-30| 509.07
#2008-07-01| 509.07
#2008-07-02| 503.15
#2008-07-03| 489.38
#2008-07-04| .
#2008-07-07| 479.50
#2008-07-08| 470.98
#2008-07-09| 470.71
#2008-07-10| 467.20
#2008-07-11| 474.65
#2008-07-14| 464.43
#2008-07-15| 447.06
#2008-07-16| 426.68
#2008-07-17| 426.68
#2008-07-18| 421.51
#2008-07-21| 443.15
#2008-07-22| 441.75
#2008-07-23| 451.10
#2008-07-24| 447.05
#2008-07-25| 441.22
#2008-07-28| 441.20
#2008-07-29| 432.46
#2008-07-30| 424.00
#2008-07-31| 434.90
#2008-08-01| 437.57
#2008-08-04| 435.63
#2008-08-05| 426.09
#2008-08-06| 437.23
#2008-08-07| 462.87
#2008-08-08| 448.77
#2008-08-11| 460.49
#2008-08-12| 460.49
#2008-08-13| 459.74
#2008-08-14| 460.84
#2008-08-15| 460.22
#2008-08-18| 452.23
#2008-08-19| 445.38
#2008-08-20| 442.95
#2008-08-21| 433.10
#2008-08-22| 441.30
#2008-08-25| 438.89
#2008-08-26| 431.52
#2008-08-27| 439.23
#2008-08-28| 444.75
#2008-08-29| 444.92
#2008-09-01| .
#2008-09-02| 423.80
#2008-09-03| 413.85
#2008-09-04| 420.09
#2008-09-05| 409.30
#2008-09-08| 426.93
#2008-09-09| 424.65
#2008-09-10| 414.47
#2008-09-11| 406.41
#2008-09-12| 413.34
#2008-09-15| 403.61
#2008-09-16| 391.78
#2008-09-17| 373.09
#2008-09-18| 376.71
#2008-09-19| 398.96
#2008-09-22| 394.66
#2008-09-23| 391.05
#2008-09-24| 400.83
#2008-09-25| 404.57
#2008-09-26| 402.58
#2008-09-29| 387.66
#2008-09-30| 384.82
#2008-10-01| 381.47
#2008-10-02| 386.14
#2008-10-03| 381.86
#2008-10-06| 352.29
#2008-10-07| 339.68
#2008-10-08| 320.55
#2008-10-09| 331.08
#2008-10-10| 292.25
#2008-10-13| 315.63
#2008-10-14| 335.83
#2008-10-15| 316.98
#2008-10-16| 312.76
#2008-10-17| 306.72
#2008-10-20| 312.52
#2008-10-21| 315.93
#2008-10-22| 303.63
#2008-10-23| 302.84
#2008-10-24| 280.97
#2008-10-27| 244.14
#2008-10-28| 256.96
#2008-10-29| 246.79
#2008-10-30| 265.60
#2008-10-31| 271.60
#2008-11-03| 299.93
#2008-11-04| 305.45
#2008-11-05| 306.54
#2008-11-06| 309.42
#2008-11-07| 312.53
#2008-11-10| 307.16
#2008-11-11| 294.97
#2008-11-12| 287.73
#2008-11-13| 286.78
#2008-11-14| 283.07
#2008-11-17| 286.85
#2008-11-18| 274.67
#2008-11-19| 265.31
#2008-11-20| 253.99
#2008-11-21| 254.55
#2008-11-24| 245.37
#2008-11-25| 249.13
#2008-11-26| 253.41
#2008-11-27| .
#2008-11-28| 254.87
#2008-12-01| 245.03
#2008-12-02| 241.35
#2008-12-03| 244.74
#2008-12-04| 243.67
#2008-12-05| 243.91
#2008-12-08| 258.06
#2008-12-09| 269.09
#2008-12-10| 269.43
#2008-12-11| 275.72
#2008-12-12| 276.60
#2008-12-15| 285.65
#2008-12-16| 293.90
#2008-12-17| 297.86
#2008-12-18| 303.56
#2008-12-19| 297.56
#2008-12-22| 284.40
#2008-12-23| 285.36
#2008-12-24| 283.32
#2008-12-25| .
#2008-12-26| 284.16
#2008-12-29| 285.26
#2008-12-30| 288.66
#2008-12-31| 288.50
#2009-01-01| .
#2009-01-02| 288.58
#2009-01-05| 310.86
#2009-01-06| 308.54
#2009-01-07| 301.69
#2009-01-08| 304.32
#2009-01-09| 299.26
#2009-01-12| 291.26
#2009-01-13| 274.88
#2009-01-14| 280.72
#2009-01-15| 270.03
#2009-01-16| 277.55
#2009-01-19| .
#2009-01-20| 275.16
#2009-01-21| 272.58
#2009-01-22| 281.53
#2009-01-23| 277.61
#2009-01-26| 280.34
#2009-01-27| 287.23
#2009-01-28| 289.67
#2009-01-29| 278.99
#2009-01-30| 279.33
#2009-02-02| 270.85
#2009-02-03| 273.15
#2009-02-04| 275.41
#2009-02-05| 275.12
#2009-02-06| 285.64
#2009-02-09| 285.52
#2009-02-10| 282.88
#2009-02-11| 283.24
#2009-02-12| 281.28
#2009-02-13| 288.26
#2009-02-16| .
#2009-02-17| 277.15
#2009-02-18| 277.81
#2009-02-19| 279.13
#2009-02-20| 272.35
#2009-02-23| 273.01
#2009-02-24| 270.11
#2009-02-25| 271.86
#2009-02-26| 271.16
#2009-02-27| 269.84
#2009-03-02| 256.79
#2009-03-03| 254.69
#2009-03-04| 259.15
#2009-03-05| 260.58
#2009-03-06| 263.90
#2009-03-09| 255.93
#2009-03-10| 263.70
#2009-03-11| 260.30
#2009-03-12| 261.53
#2009-03-13| 269.58
#2009-03-16| 270.95
#2009-03-17| 267.09
#2009-03-18| 270.66
#2009-03-19| 275.64
#2009-03-20| 277.09
#2009-03-23| 283.87
#2009-03-24| 284.52
#2009-03-25| 282.27
#2009-03-26| 285.95
#2009-03-27| 287.07
#2009-03-30| 275.14
#2009-03-31| 277.46
#2009-04-01| 277.14
#2009-04-02| 291.72
#2009-04-03| 294.20
#2009-04-06| 295.11
#2009-04-07| 292.71
#2009-04-08| 291.12
#2009-04-09| 291.39
#2009-04-10| .
#2009-04-13| 296.72
#2009-04-14| 299.28
#2009-04-15| 298.94
#2009-04-16| 295.11
#2009-04-17| 295.53
#2009-04-20| 302.78
#2009-04-21| 301.58
#2009-04-22| 295.36
#2009-04-23| 299.09
#2009-04-24| 305.63
#2009-04-27| 308.27
#2009-04-28| 308.01
#2009-04-29| 316.60
#2009-04-30| 325.53
#2009-05-01| 325.30
#2009-05-04| 339.92
#2009-05-05| 340.74
#2009-05-06| 351.11
#2009-05-07| 355.19
#2009-05-08| 355.50
#2009-05-11| 363.65
#2009-05-12| 366.28
#2009-05-13| 367.18
#2009-05-14| 347.88
#2009-05-15| 360.42
#2009-05-18| 364.64
#2009-05-19| 378.02
#2009-05-20| 380.08
#2009-05-21| 370.18
#2009-05-22| 372.25
#2009-05-25| .
#2009-05-26| 360.64
#2009-05-27| 369.88
#2009-05-28| 368.32
#2009-05-29| 372.44
#2009-06-01| 392.89
#2009-06-02| 388.28
#2009-06-03| 398.86
#2009-06-04| 408.09
#2009-06-05| 416.58
#2009-06-08| 412.09
#2009-06-09| 419.88
#2009-06-10| 439.06
#2009-06-11| 444.95
#2009-06-12| 443.94
#2009-06-15| 427.95
#2009-06-16| 415.78
#2009-06-17| 405.66
#2009-06-18| 395.27
#2009-06-19| 410.73
#2009-06-22| 405.73
#2009-06-23| 394.12
#2009-06-24| 406.22
#2009-06-25| 413.55
#2009-06-26| 418.79
#2009-06-29| 423.63
#2009-06-30| 419.29
#2009-07-01| 419.29
#2009-07-02| 409.64
#2009-07-03| .
#2009-07-06| 407.27
#2009-07-07| 407.27
#2009-07-08| 398.60
#2009-07-09| 404.26
#2009-07-10| 390.35
#2009-07-13| 385.44
#2009-07-14| 400.61
#2009-07-15| 411.01
#2009-07-16| 406.59
#2009-07-17| 415.51
#2009-07-20| 431.65
#2009-07-21| 429.15
#2009-07-22| 419.69
#2009-07-23| 431.26
#2009-07-24| 431.75
#2009-07-27| 436.41
#2009-07-28| 442.59
#2009-07-29| 433.06
#2009-07-30| 436.88
#2009-07-31| 440.45
#2009-08-03| 456.56
#2009-08-04| 457.50
#2009-08-05| 455.54
#2009-08-06| 463.97
#2009-08-07| 456.84
#2009-08-10| 455.24
#2009-08-11| 450.99
#2009-08-12| 450.99
#2009-08-13| 460.15
#2009-08-14| 457.09
#2009-08-17| 437.02
#2009-08-18| 444.44
#2009-08-19| 437.50
#2009-08-20| 445.58
#2009-08-21| 447.17
#2009-08-24| 454.86
#2009-08-25| 454.67
#2009-08-26| 451.44
#2009-08-27| 446.97
#2009-08-28| 451.68
#2009-08-31| 447.77
#2009-09-01| 447.43
#2009-09-02| 446.78
#2009-09-03| 452.44
#2009-09-04| 452.73
#2009-09-07| .
#2009-09-08| 478.74
#2009-09-09| 481.99
#2009-09-10| 485.97
#2009-09-11| 489.11
#2009-09-14| 480.24
#2009-09-15| 485.60
#2009-09-16| 493.28
#2009-09-17| 494.04
#2009-09-18| 496.78
#2009-09-21| 492.92
#2009-09-22| 500.43
#2009-09-23| 506.12
#2009-09-24| 507.07
#2009-09-25| 500.07
#2009-09-28| 491.15
#2009-09-29| 496.86
#2009-09-30| 503.10
#2009-10-01| 511.92
#2009-10-02| 507.35
#2009-10-05| 504.26
#2009-10-06| 516.44
#2009-10-07| 525.98
#2009-10-08| 525.18
#2009-10-09| 530.15
#2009-10-12| 532.74
#2009-10-13| 531.05
#2009-10-14| 518.38
#2009-10-15| 488.39
#2009-10-16| 504.53
#2009-10-19| 513.99
#2009-10-20| 509.94
#2009-10-21| 500.56
#2009-10-22| 493.53
#2009-10-23| 493.53
#2009-10-26| 496.70
#2009-10-27| 495.83
#2009-10-28| 486.28
#2009-10-29| 472.83
#2009-10-30| 470.63
#2009-11-02| 465.48
#2009-11-03| 454.81
#2009-11-04| 470.93
#2009-11-05| 467.26
#2009-11-06| 483.66
#2009-11-09| 493.18
#2009-11-10| 488.49
#2009-11-11| 495.92
#2009-11-12| 479.65
#2009-11-13| 478.80
#2009-11-16| 487.31
#2009-11-17| 490.34
#2009-11-18| 491.51
#2009-11-19| 483.69
#2009-11-20| 478.30
#2009-11-23| 473.34
#2009-11-24| 465.72
#2009-11-25| 482.59
#2009-11-26| .
#2009-11-27| 470.66
#2009-11-30| 484.81
#2009-12-01| 497.13
#2009-12-02| 482.24
#2009-12-03| 492.59
#2009-12-04| 485.38
#2009-12-07| 485.38
#2009-12-08| 481.53
#2009-12-09| 477.85
#2009-12-10| 477.70
#2009-12-11| 486.31
#2009-12-14| 490.86
#2009-12-15| 491.79
#2009-12-16| 494.09
#2009-12-17| 494.36
#2009-12-18| 490.72
#2009-12-21| 491.83
#2009-12-22| 501.14
#2009-12-23| 504.36
#2009-12-24| 502.97
#2009-12-25| .
#2009-12-28| 507.14
#2009-12-29| 514.78
#2009-12-30| 509.89
#2009-12-31| 509.89
#2010-01-01| .
#2010-01-04| 508.02
#2010-01-05| 508.56
#2010-01-06| 511.92
#2010-01-07| 513.70
#2010-01-08| 516.73
#2010-01-11| 522.43
#2010-01-12| 518.82
#2010-01-13| 520.96
#2010-01-14| 525.53
#2010-01-15| 520.63
#2010-01-18| .
#2010-01-19| 511.01
#2010-01-20| 507.15
#2010-01-21| 494.06
#2010-01-22| 491.79
#2010-01-25| 488.22
#2010-01-26| 480.80
#2010-01-27| 472.81
#2010-01-28| 475.03
#2010-01-29| 477.08
#2010-02-01| 476.68
#2010-02-02| 473.08
#2010-02-03| 486.51
#2010-02-04| 480.44
#2010-02-05| 470.61
#2010-02-08| 465.99
#2010-02-09| 464.87
#2010-02-10| 467.85
#2010-02-11| 471.83
#2010-02-12| 472.34
#2010-02-15| .
#2010-02-16| 467.97
#2010-02-17| 472.92
#2010-02-18| 470.87
#2010-02-19| 475.14
#2010-02-22| 479.34
#2010-02-23| 488.59
#2010-02-24| 491.52
#2010-02-25| 494.66
#2010-02-26| 498.32
#2010-03-01| 498.32
#2010-03-02| 515.34
#2010-03-03| 518.82
#2010-03-04| 516.02
#2010-03-05| 511.58
#2010-03-08| 510.93
#2010-03-09| 508.77
#2010-03-10| 510.28
#2010-03-11| 513.97
#2010-03-12| 523.33
#2010-03-15| 525.05
#2010-03-16| 539.43
#2010-03-17| 551.59
#2010-03-18| 545.83
#2010-03-19| 560.11
#2010-03-22| 556.11
#2010-03-23| 563.25
#2010-03-24| 567.59
#2010-03-25| 567.15
#2010-03-26| 562.89
#2010-03-29| 553.67
#2010-03-30| 568.07
#2010-03-31| 568.44
#2010-04-01| 578.41
#2010-04-02| .
#2010-04-05| 581.98
#2010-04-06| 581.98
#2010-04-07| 592.52
#2010-04-08| 567.15
#2010-04-09| 572.32
#2010-04-12| 548.31
#2010-04-13| 548.31
#2010-04-14| 548.31
#2010-04-15| 548.31
#2010-04-16| 531.87
#2010-04-19| 528.56
#2010-04-20| 563.45
#2010-04-21| 559.67
#2010-04-22| 561.15
#2010-04-23| 554.07
#2010-04-26| 560.98
#2010-04-27| 556.16
#2010-04-28| 542.68
#2010-04-29| 547.64
#2010-04-30| 555.60
#2010-05-03| 555.60
#2010-05-04| 587.76
#2010-05-05| 587.76
#2010-05-06| 571.54
#2010-05-07| 556.31
#2010-05-10| 565.86
#2010-05-11| 556.13
#2010-05-12| 559.61
#2010-05-13| 551.64
#2010-05-14| 550.82
#2010-05-17| 537.92
#2010-05-18| 543.33
#2010-05-19| 547.34
#2010-05-20| 547.34
#2010-05-21| 547.34
#2010-05-24| 528.03
#2010-05-25| 510.80
#2010-05-26| 517.56
#2010-05-27| 522.83
#2010-05-28| 522.83
#2010-05-31| .
#2010-06-01| 523.75
#2010-06-02| 529.65
#2010-06-03| 543.79
#2010-06-04| 548.68
#2010-06-07| 537.72
#2010-06-08| 533.79
#2010-06-09| 538.80
#2010-06-10| 543.20
#2010-06-11| 545.50
#2010-06-14| 551.83
#2010-06-15| 548.10
#2010-06-16| 557.02
#2010-06-17| 556.78
#2010-06-18| 556.93
#2010-06-21| 573.37
#2010-06-22| 567.44
#2010-06-23| 567.18
#2010-06-24| 554.34
#2010-06-25| 555.81
#2010-06-28| 562.45
#2010-06-29| 556.43
#2010-06-30| 554.36
#2010-07-01| 554.36
#2010-07-02| 555.41
#2010-07-05| .
#2010-07-06| 563.95
#2010-07-07| 561.07
#2010-07-08| 563.29
#2010-07-09| 564.40
#2010-07-12| 562.03
#2010-07-13| 561.82
#2010-07-14| 561.30
#2010-07-15| 561.48
#2010-07-16| 565.14
#2010-07-19| 564.59
#2010-07-20| 562.87
#2010-07-21| 567.86
#2010-07-22| 571.31
#2010-07-23| 581.02
#2010-07-26| 581.02
#2010-07-27| 598.68
#2010-07-28| 596.32
#2010-07-29| 597.62
#2010-07-30| 592.53
#2010-08-02| 598.48
#2010-08-03| 599.06
#2010-08-04| 602.13
#2010-08-05| 610.65
#2010-08-06| 608.78
#2010-08-09| 607.48
#2010-08-10| 596.14
#2010-08-11| 598.75
#2010-08-12| 598.75
#2010-08-13| 598.75
#2010-08-16| 599.93
#2010-08-17| 606.79
#2010-08-18| 618.11
#2010-08-19| 628.41
#2010-08-20| 629.70
#2010-08-23| 631.09
#2010-08-24| 625.96
#2010-08-25| 621.16
#2010-08-26| 620.99
#2010-08-27| 631.65
#2010-08-30| 644.10
#2010-08-31| 650.79
#2010-09-01| 664.63
#2010-09-02| 665.73
#2010-09-03| 676.36
#2010-09-06| .
#2010-09-07| 676.65
#2010-09-08| 678.61
#2010-09-09| 677.38
#2010-09-10| 680.20
#2010-09-13| 696.84
#2010-09-14| 677.52
#2010-09-15| 672.17
#2010-09-16| 673.11
#2010-09-17| 677.63
#2010-09-20| 675.85
#2010-09-21| 688.05
#2010-09-22| 702.65
#2010-09-23| 708.55
#2010-09-24| 707.58
#2010-09-27| 721.41
#2010-09-28| 721.98
#2010-09-29| 732.18
#2010-09-30| 738.24
#2010-10-01| 742.70
#2010-10-04| 735.63
#2010-10-05| 738.71
#2010-10-06| 756.21
#2010-10-07| 751.39
#2010-10-08| 740.41
#2010-10-11| 752.72
#2010-10-12| 753.70
#2010-10-13| 766.22
#2010-10-14| 766.64
#2010-10-15| 766.86
#2010-10-18| 754.88
#2010-10-19| 760.68
#2010-10-20| 754.50
#2010-10-21| 757.31
#2010-10-22| 760.59
#2010-10-25| 760.59
#2010-10-26| 766.16
#2010-10-27| 751.95
#2010-10-28| 754.78
#2010-10-29| 750.00
#2010-11-01| 768.82
#2010-11-02| 768.59
#2010-11-03| 781.14
#2010-11-04| 804.47
#2010-11-05| 819.82
#2010-11-08| 823.35
#2010-11-09| 819.55
#2010-11-10| 810.69
#2010-11-11| 793.94
#2010-11-12| 777.61
#2010-11-15| 784.57
#2010-11-16| 764.73
#2010-11-17| 751.15
#2010-11-18| 771.18
#2010-11-19| 775.57
#2010-11-22| 785.83
#2010-11-23| 771.78
#2010-11-24| 766.81
#2010-11-25| .
#2010-11-26| 745.02
#2010-11-29| 759.38
#2010-11-30| 748.85
#2010-12-01| 765.50
#2010-12-02| 781.26
#2010-12-03| 783.53
#2010-12-06| 783.53
#2010-12-07| 791.37
#2010-12-08| 772.30
#2010-12-09| 780.91
#2010-12-10| 780.91
#2010-12-13| 776.48
#2010-12-14| 778.31
#2010-12-15| 771.41
#2010-12-16| 767.58
#2010-12-17| 762.83
#2010-12-20| 750.53
#2010-12-21| 757.96
#2010-12-22| 760.22
#2010-12-23| 762.26
#2010-12-24| .
#2010-12-27| 757.07
#2010-12-28| 762.61
#2010-12-29| 768.80
#2010-12-30| 765.53
#2010-12-31| 765.53
#2011-01-03| 765.53
#2011-01-04| 784.17
#2011-01-05| 790.94
#2011-01-06| 791.50
#2011-01-07| 775.29
#2011-01-10| 749.40
#2011-01-11| 749.94
#2011-01-12| 762.78
#2011-01-13| 779.84
#2011-01-14| 776.26
#2011-01-17| .
#2011-01-18| 767.87
#2011-01-19| 776.61
#2011-01-20| 765.18
#2011-01-21| 745.38
#2011-01-24| 707.76
#2011-01-25| 710.58
#2011-01-26| 727.56
#2011-01-27| 734.89
#2011-01-28| 726.63
#2011-01-31| 715.85
#2011-02-01| 715.46
#2011-02-02| 736.27
#2011-02-03| 734.24
#2011-02-04| 736.99
#2011-02-07| 733.44
#2011-02-08| 729.39
#2011-02-09| 716.79
#2011-02-10| 695.80
#2011-02-11| 691.68
#2011-02-14| 715.84
#2011-02-15| 723.36
#2011-02-16| 736.82
#2011-02-17| 748.68
#2011-02-18| 748.68
#2011-02-21| .
#2011-02-22| 742.49
#2011-02-23| 746.00
#2011-02-24| 735.01
#2011-02-25| 745.55
#2011-02-28| 750.73
#2011-03-01| 757.21
#2011-03-02| 750.04
#2011-03-03| 752.39
#2011-03-04| 756.82
#2011-03-07| 762.46
#2011-03-08| 780.85
#2011-03-09| 778.58
#2011-03-10| 779.09
#2011-03-11| 763.86
#2011-03-14| 781.99
#2011-03-15| 761.18
#2011-03-16| 766.24
#2011-03-17| 764.02
#2011-03-18| 765.96
#2011-03-21| 781.74
#2011-03-22| 784.14
#2011-03-23| 788.97
#2011-03-24| 795.18
#2011-03-25| 799.57
#2011-03-28| 793.45
#2011-03-29| 794.54
#2011-03-30| 813.20
#2011-03-31| 809.39
#2011-04-01| 824.05
#2011-04-04| 843.37
#2011-04-05| 842.03
#2011-04-06| 842.03
#2011-04-07| 857.13
#2011-04-08| 853.61
#2011-04-11| 845.59
#2011-04-12| 850.36
#2011-04-13| 850.36
#2011-04-14| 850.36
#2011-04-15| 850.36
#2011-04-18| 860.35
#2011-04-19| 864.11
#2011-04-20| 877.14
#2011-04-21| 879.63
#2011-04-22| .
#2011-04-25| 873.89
#2011-04-26| 865.16
#2011-04-27| 869.44
#2011-04-28| 863.24
#2011-04-29| 865.16
#2011-05-02| 865.16
#2011-05-03| 837.68
#2011-05-04| 841.34
#2011-05-05| 841.34
#2011-05-06| 812.75
#2011-05-09| 833.39
#2011-05-10| 847.18
#2011-05-11| 863.67
#2011-05-12| 840.54
#2011-05-13| 841.91
#2011-05-16| 841.91
#2011-05-17| 841.91
#2011-05-18| 831.78
#2011-05-19| 832.58
#2011-05-20| 825.45
#2011-05-23| 807.23
#2011-05-24| 819.27
#2011-05-25| 811.62
#2011-05-26| 819.31
#2011-05-27| 822.35
#2011-05-30| .
#2011-05-31| 828.11
#2011-06-01| 822.07
#2011-06-02| 813.20
#2011-06-03| 808.82
#2011-06-06| 798.17
#2011-06-07| 785.28
#2011-06-08| 769.17
#2011-06-09| 772.71
#2011-06-10| 775.11
#2011-06-13| 769.00
#2011-06-14| 787.68
#2011-06-15| 780.60
#2011-06-16| 769.55
#2011-06-17| 769.05
#2011-06-20| 763.52
#2011-06-21| 780.50
#2011-06-22| 778.00
#2011-06-23| 768.13
#2011-06-24| 773.31
#2011-06-27| 759.75
#2011-06-28| 761.46
#2011-06-29| 785.03
#2011-06-30| 795.96
#2011-07-01| 795.96
#2011-07-04| .
#2011-07-05| 840.25
#2011-07-06| 826.66
#2011-07-07| 838.89
#2011-07-08| 845.72
#2011-07-11| 831.90
#2011-07-12| 817.85
#2011-07-13| 832.41
#2011-07-14| 839.13
#2011-07-15| 839.13
#2011-07-18| 842.66
#2011-07-19| 862.08
#2011-07-20| 863.31
#2011-07-21| 863.64
#2011-07-22| 886.55
#2011-07-25| 892.60
#2011-07-26| 888.64
#2011-07-27| 895.11
#2011-07-28| 896.76
#2011-07-29| 892.59
#2011-08-01| 902.41
#2011-08-02| 892.67
#2011-08-03| 883.81
#2011-08-04| 871.19
#2011-08-05| 846.51
#2011-08-08| 835.41
#2011-08-09| 805.54
#2011-08-10| 817.43
#2011-08-11| 819.56
#2011-08-12| 819.56
#2011-08-15| 840.93
#2011-08-16| 832.76
#2011-08-17| 846.06
#2011-08-18| 847.71
#2011-08-19| 828.78
#2011-08-22| 822.73
#2011-08-23| 811.57
#2011-08-24| 799.75
#2011-08-25| 784.72
#2011-08-26| 798.65
#2011-08-29| 814.66
#2011-08-30| 802.61
#2011-08-31| 829.10
#2011-09-01| 828.06
#2011-09-02| 823.71
#2011-09-05| .
#2011-09-06| 816.94
#2011-09-07| 826.03
#2011-09-08| 826.74
#2011-09-09| 815.58
#2011-09-12| 793.20
#2011-09-13| 785.19
#2011-09-14| 778.88
#2011-09-15| 791.01
#2011-09-16| 785.21
#2011-09-19| 769.81
#2011-09-20| 784.19
#2011-09-21| 785.93
#2011-09-22| 749.90
#2011-09-23| 723.53
#2011-09-26| 679.99
#2011-09-27| 721.79
#2011-09-28| 705.33
#2011-09-29| 696.36
#2011-09-30| 687.93
#2011-10-03| 648.59
#2011-10-04| 635.29
#2011-10-05| 642.55
#2011-10-06| 691.05
#2011-10-07| 694.88
#2011-10-10| 710.43
#2011-10-11| 730.82
#2011-10-12| 733.94
#2011-10-13| 720.37
#2011-10-14| 738.85
#2011-10-17| 758.47
#2011-10-18| 739.08
#2011-10-19| 726.70
#2011-10-20| 698.66
#2011-10-21| 707.36
#2011-10-24| 707.36
#2011-10-25| 746.19
#2011-10-26| 741.89
#2011-10-27| 762.22
#2011-10-28| 782.31
#2011-10-31| 776.27
#2011-11-01| 754.38
#2011-11-02| 765.44
#2011-11-03| 757.23
#2011-11-04| 758.29
#2011-11-07| 755.15
#2011-11-08| 776.39
#2011-11-09| 759.51
#2011-11-10| 756.40
#2011-11-11| 754.43
#2011-11-14| 765.82
#2011-11-15| 761.96
#2011-11-16| 767.82
#2011-11-17| 758.97
#2011-11-18| 744.85
#2011-11-21| 728.42
#2011-11-22| 738.22
#2011-11-23| 732.56
#2011-11-24| .
#2011-11-25| 723.04
#2011-11-28| 740.30
#2011-11-29| 742.54
#2011-11-30| 751.34
#2011-12-01| 779.30
#2011-12-02| 791.21
#2011-12-05| 791.21
#2011-12-06| 789.11
#2011-12-07| 804.25
#2011-12-08| 803.38
#2011-12-09| 786.01
#2011-12-12| 786.01
#2011-12-13| 777.62
#2011-12-14| 771.59
#2011-12-15| 764.42
#2011-12-16| 774.58
#2011-12-19| 773.03
#2011-12-20| 773.12
#2011-12-21| 787.66
#2011-12-22| 780.40
#2011-12-23| 774.62
#2011-12-26| .
#2011-12-27| 766.18
#2011-12-28| 763.59
#2011-12-29| 758.57
#2011-12-30| 765.98
#2012-01-02| .
#2012-01-03| 765.98
#2012-01-04| 774.09
#2012-01-05| 765.53
#2012-01-06| 763.74
#2012-01-09| 767.71
#2012-01-10| 774.93
#2012-01-11| 770.23
#2012-01-12| 771.11
#2012-01-13| 766.36
#2012-01-16| .
#2012-01-17| 781.99
#2012-01-18| 780.27
#2012-01-19| 790.01
#2012-01-20| 791.59
#2012-01-23| 796.47
#2012-01-24| 798.23
#2012-01-25| 786.24
#2012-01-26| 804.24
#2012-01-27| 815.61
#2012-01-30| 815.01
#2012-01-31| 830.80
#2012-02-01| 829.62
#2012-02-02| 839.98
#2012-02-03| 843.57
#2012-02-06| 840.04
#2012-02-07| 845.68
#2012-02-08| 861.65
#2012-02-09| 864.95
#2012-02-10| 860.79
#2012-02-13| 864.71
#2012-02-14| 861.32
#2012-02-15| 877.89
#2012-02-16| 868.91
#2012-02-17| 882.62
#2012-02-20| .
#2012-02-21| 895.09
#2012-02-22| 898.02
#2012-02-23| 907.41
#2012-02-24| 912.70
#2012-02-27| 898.46
#2012-02-28| 911.53
#2012-02-29| 928.41
#2012-03-01| 922.76
#2012-03-02| 920.52
#2012-03-05| 910.99
#2012-03-06| 900.69
#2012-03-07| 900.69
#2012-03-08| 918.98
#2012-03-09| 907.01
#2012-03-12| 895.75
#2012-03-13| 901.92
#2012-03-14| 909.34
#2012-03-15| 915.95
#2012-03-16| 931.19
#2012-03-19| 935.99
#2012-03-20| 940.96
#2012-03-21| 946.15
#2012-03-22| 928.76
#2012-03-23| 929.34
#2012-03-26| 922.10
#2012-03-27| 947.07
#2012-03-28| 940.26
#2012-03-29| 937.39
#2012-03-30| 928.30
#2012-04-02| 931.64
#2012-04-03| 948.71
#2012-04-04| 933.91
#2012-04-05| 918.34
#2012-04-06| .
#2012-04-09| 918.34
#2012-04-10| 908.15
#2012-04-11| 900.47
#2012-04-12| 915.27
#2012-04-13| 915.27
#2012-04-16| 915.27
#2012-04-17| 906.55
#2012-04-18| 911.66
#2012-04-19| 933.73
#2012-04-20| 937.88
#2012-04-23| 928.45
#2012-04-24| 935.51
#2012-04-25| 934.98
#2012-04-26| 942.65
#2012-04-27| 948.13
#2012-04-30| 971.05
#2012-05-01| 971.05
#2012-05-02| 975.51
#2012-05-03| 974.51
#2012-05-04| 961.41
#2012-05-07| 961.41
#2012-05-08| 966.09
#2012-05-09| 938.89
#2012-05-10| 919.77
#2012-05-11| 918.12
#2012-05-14| 896.62
#2012-05-15| 913.12
#2012-05-16| 900.28
#2012-05-17| 904.07
#2012-05-18| 891.15
#2012-05-21| 872.59
#2012-05-22| 864.55
#2012-05-23| 844.98
#2012-05-24| 859.53
#2012-05-25| 857.63
#2012-05-28| .
#2012-05-29| 870.49
#2012-05-30| 855.10
#2012-05-31| 859.91
#2012-06-01| 833.74
#2012-06-04| 833.74
#2012-06-05| 827.28
#2012-06-06| 846.37
#2012-06-07| 850.14
#2012-06-08| 849.44
#2012-06-11| 879.34
#2012-06-12| 879.89
#2012-06-13| 881.34
#2012-06-14| 878.21
#2012-06-15| 897.75
#2012-06-18| 892.07
#2012-06-19| 901.30
#2012-06-20| 899.16
#2012-06-21| 876.87
#2012-06-22| 868.51
#2012-06-25| 863.08
#2012-06-26| 867.19
#2012-06-27| 877.96
#2012-06-28| 883.98
#2012-06-29| 889.20
#2012-07-02| 906.76
#2012-07-03| 919.38
#2012-07-04| .
#2012-07-05| 919.28
#2012-07-06| 910.54
#2012-07-09| 894.98
#2012-07-10| 913.78
#2012-07-11| 915.52
#2012-07-12| 899.08
#2012-07-13| 918.75
#2012-07-16| 922.47
#2012-07-17| 931.32
#2012-07-18| 922.74
#2012-07-19| 915.09
#2012-07-20| 909.46
#2012-07-23| 886.93
#2012-07-24| 889.78
#2012-07-25| 892.29
#2012-07-26| 882.63
#2012-07-27| 891.08
#2012-07-30| 907.36
#2012-07-31| 916.48
#2012-08-01| 919.34
#2012-08-02| 919.34
#2012-08-03| 910.50
#2012-08-06| 920.98
#2012-08-07| 920.76
#2012-08-08| 924.06
#2012-08-09| 928.68
#2012-08-10| 932.97
#2012-08-13| 932.97
#2012-08-14| 947.39
#2012-08-15| 942.11
#2012-08-16| 935.59
#2012-08-17| 929.56
#2012-08-20| 932.56
#2012-08-21| 936.79
#2012-08-22| 934.62
#2012-08-23| 940.74
#2012-08-24| 937.24
#2012-08-27| 935.76
#2012-08-28| 935.11
#2012-08-29| 920.98
#2012-08-30| 912.98
#2012-08-31| 925.42
#2012-09-03| .
#2012-09-04| 936.69
#2012-09-05| 933.06
#2012-09-06| 942.86
#2012-09-07| 945.17
#2012-09-10| 951.71
#2012-09-11| 946.18
#2012-09-12| 963.55
#2012-09-13| 957.14
#2012-09-14| 986.71
#2012-09-17| 990.32
#2012-09-18| 978.13
#2012-09-19| 991.51
#2012-09-20| 984.56
#2012-09-21| 987.59
#2012-09-24| 979.48
#2012-09-25| 979.17
#2012-09-26| 964.06
#2012-09-27| 970.29
#2012-09-28| 985.38
#2012-10-01| 985.92
#2012-10-02| 991.18
#2012-10-03| 991.02
#2012-10-04| 994.78
#2012-10-05| 998.02
#2012-10-08| 982.03
#2012-10-09| 973.79
#2012-10-10| 969.70
#2012-10-11| 978.71
#2012-10-12| 982.25
#2012-10-15| 971.64
#2012-10-16| 966.47
#2012-10-17| 975.04
#2012-10-18| 980.52
#2012-10-19| 974.48
#2012-10-22| 972.82
#2012-10-23| 972.82
#2012-10-24| 958.54
#2012-10-25| 963.50
#2012-10-26| 951.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.98
#2012-11-01| 970.70
#2012-11-02| 979.61
#2012-11-05| 972.72
#2012-11-06| 970.34
#2012-11-07| 970.48
#2012-11-08| 965.76
#2012-11-09| 970.77
#2012-11-12| 977.39
#2012-11-13| 968.90
#2012-11-14| 957.71
#2012-11-15| 959.64
#2012-11-16| 964.95
#2012-11-19| 967.75
#2012-11-20| 963.56
#2012-11-21| 964.68
#2012-11-22| .
#2012-11-23| 969.45
#2012-11-26| 972.38
#2012-11-27| 976.80
#2012-11-28| 976.33
#2012-11-29| 983.07
#2012-11-30|1000.00
#2012-12-03|1007.09
#2012-12-04|1003.52
#2012-12-05|1003.52
#2012-12-06|1016.38
#2012-12-07|1015.14
#2012-12-10|1015.14
#2012-12-11|1025.71
#2012-12-12|1037.18
#2012-12-13|1036.59
#2012-12-14|1038.75
#2012-12-17|1036.89
#2012-12-18|1041.60
#2012-12-19|1053.94
#2012-12-20|1053.33
#2012-12-21|1050.64
#2012-12-24|1051.98
#2012-12-25|1053.85
#2012-12-26|1053.87
#2012-12-27|1066.20
#2012-12-28|1061.49
#2012-12-31|1061.49
#2013-01-01|1061.49
#2013-01-02|1080.81
#2013-01-03|1076.50
#2013-01-04|1078.08
#2013-01-07|1075.06
#2013-01-08|1075.85
#2013-01-09|1078.08
#2013-01-10|1070.67
#2013-01-11|1069.10
#2013-01-14|1074.09
#2013-01-15|1076.62
#2013-01-16|1074.86
#2013-01-17|1081.33
#2013-01-18|1094.94
#2013-01-21|1099.44
#2013-01-22|1097.07
#2013-01-23|1098.14
#2013-01-24|1098.51
#2013-01-25|1109.84
#2013-01-28|1120.57
#2013-01-29|1126.51
#2013-01-30|1136.19
#2013-01-31|1122.39
#2013-02-01|1142.32
#2013-02-04|1151.06
#2013-02-05|1145.43
#2013-02-06|1133.58
#2013-02-07|1126.76
#2013-02-08|1123.22
#2013-02-11|1105.83
#2013-02-12|1102.31
#2013-02-13|1132.32
#2013-02-14|1138.58
#2013-02-15|1129.33
#2013-02-18|1129.51
#2013-02-19|1141.12
#2013-02-20|1162.18
#2013-02-21|1144.08
#2013-02-22|1151.92
#2013-02-25|1151.92
#2013-02-26|1138.59
#2013-02-27|1125.10
#2013-02-28|1150.53
#2013-03-01|1156.41
#2013-03-04|1152.71
#2013-03-05|1155.72
#2013-03-06|1169.07
#2013-03-07|1158.34
#2013-03-08|1165.06
#2013-03-11|1177.41
#2013-03-12|1182.56
#2013-03-13|1180.52
#2013-03-14|1185.85
#2013-03-15|1200.89
#2013-03-18|1198.09
#2013-03-19|1192.99
#2013-03-20|1180.15
#2013-03-21|1166.25
#2013-03-22|1130.11
#2013-03-25|1159.61
#2013-03-26|1175.54
#2013-03-27|1192.37
#2013-03-28|1174.91
#2013-03-29|1187.53
#2013-04-01|1177.25
#2013-04-02|1185.71
#2013-04-03|1170.29
#2013-04-04|1177.84
#2013-04-05|1148.14
#2013-04-08|1148.14
#2013-04-09|1144.40
#2013-04-10|1151.48
#2013-04-11|1179.32
#2013-04-12|1184.38
#2013-04-15|1184.38
#2013-04-16|1184.38
#2013-04-17|1187.37
#2013-04-18|1193.81
#2013-04-19|1213.14
#2013-04-22|1228.07
#2013-04-23|1210.93
#2013-04-24|1211.19
#2013-04-25|1216.57
#2013-04-26|1212.23
#2013-04-29|1211.30
#2013-04-30|1224.00
#2013-05-01|1224.00
#2013-05-02|1216.03
#2013-05-03|1201.14
#2013-05-06|1201.14
#2013-05-07|1227.34
#2013-05-08|1248.16
#2013-05-09|1245.70
#2013-05-10|1241.11
#2013-05-13|1233.16
#2013-05-14|1239.35
#2013-05-15|1243.52
#2013-05-16|1231.02
#2013-05-17|1234.70
#2013-05-20|1247.97
#2013-05-21|1250.85
#2013-05-22|1239.12
#2013-05-23|1210.84
#2013-05-24|1210.84
#2013-05-27|1199.58
#2013-05-28|1210.89
#2013-05-29|1186.03
#2013-05-30|1166.88
#2013-05-31|1146.60
#2013-06-03|1129.36
#2013-06-04|1148.17
#2013-06-05|1115.27
#2013-06-06|1104.28
#2013-06-07|1122.41
#2013-06-10|1118.90
#2013-06-11|1055.18
#2013-06-12|1040.58
#2013-06-13|1042.23
#2013-06-14|1098.56
#2013-06-17|1095.06
#2013-06-18|1052.73
#2013-06-19|1072.25
#2013-06-20|1031.95
#2013-06-21|1038.16
#2013-06-24|1012.75
#2013-06-25|1041.32
#2013-06-26|1062.66
#2013-06-27|1085.17
#2013-06-28|1099.48
#2013-07-01|1099.48
#2013-07-02|1110.35
#2013-07-03|1085.18
#2013-07-04|1072.49
#2013-07-05|1081.60
#2013-07-08|1041.96
#2013-07-09|1044.29
#2013-07-10|1049.79
#2013-07-11|1104.97
#2013-07-12|1100.49
#2013-07-15|1096.86
#2013-07-16|1097.33
#2013-07-17|1105.79
#2013-07-18|1126.03
#2013-07-19|1114.84
#2013-07-22|1114.84
#2013-07-23|1140.78
#2013-07-24|1127.17
#2013-07-25|1091.88
#2013-07-26|1110.79
#2013-07-29|1090.28
#2013-07-30|1076.28
#2013-07-31|1073.90
#2013-08-01|1082.06
#2013-08-02|1065.88
#2013-08-05|1067.19
#2013-08-06|1067.51
#2013-08-07|1063.66
#2013-08-08|1074.63
#2013-08-09|1070.28
#2013-08-12|1070.28
#2013-08-13|1095.66
#2013-08-14|1098.43
#2013-08-15|1091.56
#2013-08-16|1087.31
#2013-08-19|1046.50
#2013-08-20|1018.63
#2013-08-21| 998.71
#2013-08-22| 987.34
#2013-08-23| 979.82
#2013-08-26| 974.17
#2013-08-27| 954.17
#2013-08-28| 941.00
#2013-08-29| 955.19
#2013-08-30| 950.66
#2013-09-02| 976.32
#2013-09-03| 971.72
#2013-09-04| 956.21
#2013-09-05| 963.58
#2013-09-06| 977.47
#2013-09-09|1033.93
#2013-09-10|1043.13
#2013-09-11|1061.78
#2013-09-12|1053.87
#2013-09-13|1045.88
#2013-09-16|1087.01
#2013-09-17|1087.39
#2013-09-18|1082.89
#2013-09-19|1149.21
#2013-09-20|1147.64
#2013-09-23|1100.27
#2013-09-24|1080.08
#2013-09-25|1093.48
#2013-09-26|1086.62
#2013-09-27|1076.10
#2013-09-30|1045.72
#2013-10-01|1074.78
#2013-10-02|1062.53
#2013-10-03|1078.62
#2013-10-04|1071.91
#2013-10-07|1059.55
#2013-10-08|1077.21
#2013-10-09|1073.44
#2013-10-10|1090.71
#2013-10-11|1100.43
#2013-10-14|1098.72
#2013-10-15|1109.43
#2013-10-16|1103.04
#2013-10-17|1113.24
#2013-10-18|1126.69
#2013-10-21|1097.88
#2013-10-22|1099.02
#2013-10-23|1099.02
#2013-10-24|1107.27
#2013-10-25|1100.59
#2013-10-28|1099.44
#2013-10-29|1103.41
#2013-10-30|1088.02
#2013-10-31|1100.53
#2013-11-01|1088.61
#2013-11-04|1057.82
#2013-11-05|1075.01
#2013-11-06|1089.63
#2013-11-07|1083.54
#2013-11-08|1063.55
#2013-11-11|1058.67
#2013-11-12|1059.79
#2013-11-13|1049.31
#2013-11-14|1060.88
#2013-11-15|1064.34
#2013-11-18|1068.68
#2013-11-19|1058.77
#2013-11-20|1053.85
#2013-11-21|1025.43
#2013-11-22|1006.74
#2013-11-25|1000.68
#2013-11-26|1004.05
#2013-11-27|1004.68
#2013-11-28| 994.91
#2013-11-29|1000.74
#2013-12-02|1001.34
#2013-12-03|1009.32
#2013-12-04|1000.56
#2013-12-05|1000.56
#2013-12-06| 987.70
#2013-12-09|1000.05
#2013-12-10|1000.05
#2013-12-11|1003.72
#2013-12-12| 994.69
#2013-12-13| 983.32
#2013-12-16| 977.90
#2013-12-17| 985.23
#2013-12-18| 990.87
#2013-12-19| 983.03
#2013-12-20| 972.61
#2013-12-23| 957.15
#2013-12-24| 956.72
#2013-12-25| 962.72
#2013-12-26| 941.20
#2013-12-27| 929.15
#2013-12-30| 929.15
#2013-12-31| 929.15
#2014-01-01| 929.15
#2014-01-02| 874.76
#2014-01-03| 878.17
#2014-01-06| 888.30
#2014-01-07| 913.27
#2014-01-08| 912.96
#2014-01-09| 914.31
#2014-01-10| 910.31
#2014-01-13| 935.28
#2014-01-14| 947.19
#2014-01-15| 926.04
#2014-01-16| 944.99
#2014-01-17| 941.49
#2014-01-20| 935.98
#2014-01-21| 938.69
#2014-01-22| 936.96
#2014-01-23| 954.68
#2014-01-24| 959.55
#2014-01-27| 938.01
#2014-01-28| 925.98
#2014-01-29| 924.57
#2014-01-30| 917.56
#2014-01-31| 924.31
#2014-02-03| 938.87
#2014-02-04| 927.46
#2014-02-05| 930.42
#2014-02-06| 938.08
#2014-02-07| 939.78
#2014-02-10| 931.97
#2014-02-11| 940.43
#2014-02-12| 958.05
#2014-02-13| 951.54
#2014-02-14| 951.54
#2014-02-17| 976.91
#2014-02-18| 965.13
#2014-02-19| 957.92
#2014-02-20| 943.16
#2014-02-21| 945.01
#2014-02-24| 941.33
#2014-02-25| 943.99
#2014-02-26| 944.11
#2014-02-27| 954.52
#2014-02-28| 959.60
#2014-03-03| 975.33
#2014-03-04| 981.76
#2014-03-05| 991.85
#2014-03-06| 992.31
#2014-03-07| 994.70
#2014-03-10| 982.72
#2014-03-11| 996.27
#2014-03-12| 986.38
#2014-03-13| 999.73
#2014-03-14| 997.55
#2014-03-17|1004.25
#2014-03-18|1008.85
#2014-03-19|1004.33
#2014-03-20| 991.43
#2014-03-21| 989.80
#2014-03-24| 979.90
#2014-03-25| 982.04
#2014-03-26| 985.40
#2014-03-27| 982.09
#2014-03-28| 996.43
#2014-03-31|1006.83
#2014-04-01|1019.52
#2014-04-02|1028.53
#2014-04-03|1020.22
#2014-04-04|1023.33
#2014-04-07|1023.33
#2014-04-08|1018.50
#2014-04-09|1024.99
#2014-04-10|1029.99
#2014-04-11|1031.25
#2014-04-14|1031.25
#2014-04-15|1031.25
#2014-04-16|1042.08
#2014-04-17|1056.71
#2014-04-18|1057.56
#2014-04-21|1060.69
#2014-04-22|1064.05
#2014-04-23|1071.28
#2014-04-24|1063.03
#2014-04-25|1049.70
#2014-04-28|1058.13
#2014-04-29|1059.08
#2014-04-30|1057.51
#2014-05-01|1057.51
#2014-05-02|1061.89
#2014-05-05|1061.89
#2014-05-06|1053.08
#2014-05-07|1048.86
#2014-05-08|1027.98
#2014-05-09|1026.30
#2014-05-12|1020.57
#2014-05-13|1020.57
#2014-05-14|1041.95
#2014-05-15|1040.31
#2014-05-16|1050.94
#2014-05-19|1055.46
#2014-05-20|1035.86
#2014-05-21|1040.45
#2014-05-22|1043.40
#2014-05-23|1028.35
#2014-05-26|1017.23
#2014-05-27|1019.09
#2014-05-28|1024.77
#2014-05-29|1025.58
#2014-05-30|1024.38
#2014-06-02|1048.65
#2014-06-03|1068.44
#2014-06-04|1062.09
#2014-06-05|1063.78
#2014-06-06|1070.67
#2014-06-09|1075.14
#2014-06-10|1083.26
#2014-06-11|1077.24
#2014-06-12|1069.74
#2014-06-13|1071.60
#2014-06-16|1088.27
#2014-06-17|1080.15
#2014-06-18|1064.35
#2014-06-19|1072.77
#2014-06-20|1077.67
#2014-06-23|1076.34
#2014-06-24|1071.70
#2014-06-25|1074.82
#2014-06-26|1082.52
#2014-06-27|1084.83
#2014-06-30|1089.47
#2014-07-01|1089.47
#2014-07-02|1100.66
#2014-07-03|1101.24
#2014-07-04|1100.07
#2014-07-07|1108.64
#2014-07-08|1113.52
#2014-07-09|1115.27
#2014-07-10|1124.87
#2014-07-11|1124.87
#2014-07-14|1135.10
#2014-07-15|1127.02
#2014-07-16|1127.81
#2014-07-17|1124.96
#2014-07-18|1121.02
#2014-07-21|1130.34
#2014-07-22|1126.22
#2014-07-23|1141.52
#2014-07-24|1140.38
#2014-07-25|1134.18
#2014-07-28|1127.07
#2014-07-29|1116.07
#2014-07-30|1118.45
#2014-07-31|1098.75
#2014-08-01|1095.56
#2014-08-04|1113.49
#2014-08-05|1121.54
#2014-08-06|1114.92
#2014-08-07|1114.25
#2014-08-08|1114.43
#2014-08-11|1114.43
#2014-08-12|1114.43
#2014-08-13|1143.75
#2014-08-14|1149.47
#2014-08-15|1150.88
#2014-08-18|1149.07
#2014-08-19|1147.34
#2014-08-20|1150.67
#2014-08-21|1146.53
#2014-08-22|1148.70
#2014-08-25|1151.17
#2014-08-26|1151.41
#2014-08-27|1160.04
#2014-08-28|1153.45
#2014-08-29|1151.23
#2014-09-01|1153.57
#2014-09-02|1152.47
#2014-09-03|1167.71
#2014-09-04|1166.41
#2014-09-05|1170.37
#2014-09-08|1178.19
#2014-09-09|1170.32
#2014-09-10|1166.28
#2014-09-11|1160.70
#2014-09-12|1158.72
#2014-09-15|1155.85
#2014-09-16|1145.80
#2014-09-17|1154.78
#2014-09-18|1162.57
#2014-09-19|1168.38
#2014-09-22|1169.69
#2014-09-23|1170.10
#2014-09-24|1171.10
#2014-09-25|1165.49
#2014-09-26|1171.43
#2014-09-29|1153.27
#2014-09-30|1152.80
#2014-10-01|1152.77
#2014-10-02|1144.63
#2014-10-03|1137.13
#2014-10-06|1113.16
#2014-10-07|1110.95
#2014-10-08|1114.49
#2014-10-09|1134.09
#2014-10-10|1125.48
#2014-10-13|1114.62
#2014-10-14|1116.71
#2014-10-15|1113.66
#2014-10-16|1099.37
#2014-10-17|1106.35
#2014-10-20|1114.62
#2014-10-21|1116.02
#2014-10-22|1116.09
#2014-10-23|1116.09
#2014-10-24|1120.55
#2014-10-27|1123.90
#2014-10-28|1130.57
#2014-10-29|1132.84
#2014-10-30|1129.86
#2014-10-31|1147.10
#2014-11-03|1143.06
#2014-11-04|1145.51
#2014-11-05|1135.63
#2014-11-06|1138.47
#2014-11-07|1135.60
#2014-11-10|1129.30
#2014-11-11|1132.05
#2014-11-12|1129.08
#2014-11-13|1143.59
#2014-11-14|1140.39
#2014-11-17|1137.64
#2014-11-18|1147.32
#2014-11-19|1147.28
#2014-11-20|1138.08
#2014-11-21|1154.31
#2014-11-24|1161.11
#2014-11-25|1166.41
#2014-11-26|1164.99
#2014-11-27|1171.87
#2014-11-28|1165.89
#2014-12-01|1161.31
#2014-12-02|1159.81
#2014-12-03|1157.64
#2014-12-04|1159.25
#2014-12-05|1159.25
#2014-12-08|1138.45
#2014-12-09|1131.54
#2014-12-10|1131.54
#2014-12-11|1112.35
#2014-12-12|1103.62
#2014-12-15|1083.60
#2014-12-16|1060.83
#2014-12-17|1071.81
#2014-12-18|1103.04
#2014-12-19|1101.87
#2014-12-22|1119.68
#2014-12-23|1116.49
#2014-12-24|1114.02
#2014-12-25|1097.39
#2014-12-26|1103.07
#2014-12-29|1093.19
#2014-12-30|1093.72
#2014-12-31|1093.72
#2015-01-01|1093.72
#2015-01-02|1093.72
#2015-01-05|1074.22
#2015-01-06|1066.55
#2015-01-07|1084.26
#2015-01-08|1102.25
#2015-01-09|1106.85
#2015-01-12|1104.60
#2015-01-13|1103.34
#2015-01-14|1095.70
#2015-01-15|1096.06
#2015-01-16|1096.33
#2015-01-19|1110.43
#2015-01-20|1101.98
#2015-01-21|1105.43
#2015-01-22|1128.22
#2015-01-23|1162.21
#2015-01-26|1153.77
#2015-01-27|1155.53
#2015-01-28|1154.65
#2015-01-29|1140.80
#2015-01-30|1131.64
#2015-02-02|1136.94
#2015-02-03|1153.20
#2015-02-04|1152.25
#2015-02-05|1157.78
#2015-02-06|1162.53
#2015-02-09|1144.91
#2015-02-10|1138.54
#2015-02-11|1148.57
#2015-02-12|1151.02
#2015-02-13|1153.83
#2015-02-16|1149.88
#2015-02-17|1136.16
#2015-02-18|1144.32
#2015-02-19|1143.18
#2015-02-20|1144.39
#2015-02-23|1132.45
#2015-02-24|1137.17
#2015-02-25|1128.61
#2015-02-26|1140.18
#2015-02-27|1130.19
#2015-03-02|1127.36
#2015-03-03|1125.02
#2015-03-04|1125.02
#2015-03-05|1124.78
#2015-03-06|1134.24
#2015-03-09|1123.15
#2015-03-10|1095.06
#2015-03-11|1101.46
#2015-03-12|1102.28
#2015-03-13|1098.77
#2015-03-16|1080.30
#2015-03-17|1085.57
#2015-03-18|1098.67
#2015-03-19|1109.27
#2015-03-20|1104.81
#2015-03-23|1109.10
#2015-03-24|1107.79
#2015-03-25|1102.70
#2015-03-26|1095.54
#2015-03-27|1095.76
#2015-03-30|1098.16
#2015-03-31|1106.68
#2015-04-01|1117.46
#2015-04-02|1123.65
#2015-04-03|1128.75
#2015-04-06|1125.40
#2015-04-07|1135.60
#2015-04-08|1136.56
#2015-04-09|1137.65
#2015-04-10|1140.88
#2015-04-13|1140.88
#2015-04-14|1140.88
#2015-04-15|1140.88
#2015-04-16|1163.22
#2015-04-17|1161.29
#2015-04-20|1156.90
#2015-04-21|1166.40
#2015-04-22|1147.49
#2015-04-23|1139.09
#2015-04-24|1147.50
#2015-04-27|1134.45
#2015-04-28|1122.31
#2015-04-29|1106.11
#2015-04-30|1105.31
#2015-05-01|1105.31
#2015-05-04|1105.31
#2015-05-05|1105.31
#2015-05-06|1086.67
#2015-05-07|1070.52
#2015-05-08|1086.71
#2015-05-11|1078.99
#2015-05-12|1063.02
#2015-05-13|1079.32
#2015-05-14|1078.49
#2015-05-15|1087.18
#2015-05-18|1093.11
#2015-05-19|1100.15
#2015-05-20|1086.19
#2015-05-21|1094.83
#2015-05-22|1097.00
#2015-05-25|1077.58
#2015-05-26|1066.52
#2015-05-27|1064.21
#2015-05-28|1060.48
#2015-05-29|1061.95
#2015-06-01|1061.95
#2015-06-02|1043.11
#2015-06-03|1050.31
#2015-06-04|1055.57
#2015-06-05|1070.34
#2015-06-08|1064.90
#2015-06-09|1055.88
#2015-06-10|1065.97
#2015-06-11|1071.31
#2015-06-12|1063.62
#2015-06-15|1058.40
#2015-06-16|1061.51
#2015-06-17|1069.05
#2015-06-18|1066.62
#2015-06-19|1051.14
#2015-06-22|1063.59
#2015-06-23|1058.68
#2015-06-24|1066.85
#2015-06-25|1068.97
#2015-06-26|1066.85
#2015-06-29|1059.53
#2015-06-30|1053.14
#2015-07-01|1053.14
#2015-07-02|1038.18
#2015-07-03|1038.97
#2015-07-06|1027.42
#2015-07-07|1033.07
#2015-07-08|1018.81
#2015-07-09|1022.73
#2015-07-10|1036.59
#2015-07-13|1039.03
#2015-07-14|1032.31
#2015-07-15|1030.22
#2015-07-16|1025.51
#2015-07-17|1026.50
#2015-07-20|1011.90
#2015-07-21| 997.82
#2015-07-22| 993.34
#2015-07-23| 986.40
#2015-07-24| 975.12
#2015-07-27| 960.70
#2015-07-28| 957.00
#2015-07-29| 961.87
#2015-07-30| 961.87
#2015-07-31| 973.93
#2015-08-03| 979.45
#2015-08-04| 972.62
#2015-08-05| 968.54
#2015-08-06| 961.74
#2015-08-07| 959.88
#2015-08-10| 956.38
#2015-08-11| 944.88
#2015-08-12| 944.88
#2015-08-13| 947.14
#2015-08-14| 950.94
#2015-08-17| 943.50
#2015-08-18| 915.87
#2015-08-19| 919.55
#2015-08-20| 910.40
#2015-08-21| 905.21
#2015-08-24| 859.43
#2015-08-25| 884.60
#2015-08-26| 879.09
#2015-08-27| 908.51
#2015-08-28| 909.81
#2015-08-31| 916.57
#2015-09-01| 906.91
#2015-09-02| 916.47
#2015-09-03| 918.57
#2015-09-04| 910.36
#2015-09-07| 903.04
#2015-09-08| 906.58
#2015-09-09| 920.53
#2015-09-10| 920.46
#2015-09-11| 908.37
#2015-09-14| 908.02
#2015-09-15| 905.41
#2015-09-16| 910.51
#2015-09-17| 923.80
#2015-09-18| 929.26
#2015-09-21| 922.75
#2015-09-22| 907.92
#2015-09-23| 894.45
#2015-09-24| 891.84
#2015-09-25| 892.88
#2015-09-28| 873.92
#2015-09-29| 864.97
#2015-09-30| 866.89
#2015-10-01| 861.38
#2015-10-02| 860.31
#2015-10-05| 877.23
#2015-10-06| 885.13
#2015-10-07| 913.68
#2015-10-08| 910.69
#2015-10-09| 938.38
#2015-10-12| 941.96
#2015-10-13| 932.67
#2015-10-14| 928.82
#2015-10-15| 953.44
#2015-10-16| 944.23
#2015-10-19| 942.29
#2015-10-20| 939.09
#2015-10-21| 933.15
#2015-10-22| 933.96
#2015-10-23| 933.96
#2015-10-26| 938.76
#2015-10-27| 938.23
#2015-10-28| 927.68
#2015-10-29| 909.38
#2015-10-30| 912.79
#2015-11-02| 927.49
#2015-11-03| 926.32
#2015-11-04| 935.84
#2015-11-05| 925.86
#2015-11-06| 925.61
#2015-11-09| 907.13
#2015-11-10| 902.77
#2015-11-11| 897.96
#2015-11-12| 893.83
#2015-11-13| 890.81
#2015-11-16| 893.24
#2015-11-17| 891.08
#2015-11-18| 879.55
#2015-11-19| 885.41
#2015-11-20| 895.93
#2015-11-23| 892.95
#2015-11-24| 889.06
#2015-11-25| 890.83
#2015-11-26| 877.53
#2015-11-27| 873.72
#2015-11-30| 869.67
#2015-12-01| 870.06
#2015-12-02| 857.76
#2015-12-03| 858.18
#2015-12-04| 849.42
#2015-12-07| 849.42
#2015-12-08| 828.26
#2015-12-09| 818.88
#2015-12-10| 818.88
#2015-12-11| 801.18
#2015-12-14| 792.67
#2015-12-15| 821.39
#2015-12-16| 820.98
#2015-12-17| 827.02
#2015-12-18| 803.56
#2015-12-21| 787.65
#2015-12-22| 784.70
#2015-12-23| 794.67
#2015-12-24| 797.66
#2015-12-25| 795.79
#2015-12-28| 796.82
#2015-12-29| 792.89
#2015-12-30| 795.03
#2015-12-31| 795.03
#2016-01-01| 795.03
#2016-01-04| 772.52
#2016-01-05| 764.12
#2016-01-06| 765.47
#2016-01-07| 734.49
#2016-01-08| 753.75
#2016-01-11| 747.65
#2016-01-12| 763.92
#2016-01-13| 785.01
#2016-01-14| 768.74
#2016-01-15| 753.53
#2016-01-18| 752.56
#2016-01-19| 774.10
#2016-01-20| 763.72
#2016-01-21| 764.33
#2016-01-22| 784.60
#2016-01-25| 785.36
#2016-01-26| 788.78
#2016-01-27| 801.58
#2016-01-28| 814.55
#2016-01-29| 831.54
#2016-02-01| 829.33
#2016-02-02| 813.19
#2016-02-03| 816.47
#2016-02-04| 827.45
#2016-02-05| 837.57
#2016-02-08| 835.74
#2016-02-09| 831.07
#2016-02-10| 835.15
#2016-02-11| 824.14
#2016-02-12| 816.25
#2016-02-15| 824.76
#2016-02-16| 826.55
#2016-02-17| 827.33
#2016-02-18| 839.97
#2016-02-19| 859.43
#2016-02-22| 859.43
#2016-02-23| 864.76
#2016-02-24| 870.25
#2016-02-25| 873.58
#2016-02-26| 879.69
#2016-02-29| 867.51
#2016-03-01| 883.33
#2016-03-02| 903.36
#2016-03-03| 918.88
#2016-03-04| 921.75
#2016-03-07| 935.35
#2016-03-08| 918.70
#2016-03-09| 933.36
#2016-03-10| 919.58
#2016-03-11| 934.07
#2016-03-14| 937.77
#2016-03-15| 922.32
#2016-03-16| 911.86
#2016-03-17| 920.86
#2016-03-18| 923.56
#2016-03-21| 931.58
#2016-03-22| 936.11
#2016-03-23| 946.18
#2016-03-24| 931.09
#2016-03-25| 920.66
#2016-03-28| 913.45
#2016-03-29| 913.52
#2016-03-30| 937.84
#2016-03-31| 937.92
#2016-04-01| 931.05
#2016-04-04| 924.22
#2016-04-05| 894.68
#2016-04-06| 894.68
#2016-04-07| 880.90
#2016-04-08| 894.08
#2016-04-11| 892.12
#2016-04-12| 903.84
#2016-04-13| 903.84
#2016-04-14| 903.84
#2016-04-15| 903.84
#2016-04-18| 917.55
#2016-04-19| 936.92
#2016-04-20| 935.87
#2016-04-21| 943.11
#2016-04-22| 930.40
#2016-04-25| 926.66
#2016-04-26| 934.19
#2016-04-27| 929.36
#2016-04-28| 924.02
#2016-04-29| 936.36
#2016-05-02| 936.36
#2016-05-03| 930.77
#2016-05-04| 920.11
#2016-05-05| 920.11
#2016-05-06| 920.11
#2016-05-09| 925.49
#2016-05-10| 919.03
#2016-05-11| 906.13
#2016-05-12| 919.36
#2016-05-13| 909.39
#2016-05-16| 914.40
#2016-05-17| 926.25
#2016-05-18| 916.93
#2016-05-19| 903.66
#2016-05-20| 903.66
#2016-05-23| 902.50
#2016-05-24| 898.40
#2016-05-25| 911.40
#2016-05-26| 918.64
#2016-05-27| 927.73
#2016-05-30| 937.47
#2016-05-31| 938.65
#2016-06-01| 932.75
#2016-06-02| 938.01
#2016-06-03| 946.47
#2016-06-06| 961.34
#2016-06-07| 963.08
#2016-06-08| 961.62
#2016-06-09| 951.12
#2016-06-10| 946.19
#2016-06-13| 938.16
#2016-06-14| 939.57
#2016-06-15| 943.75
#2016-06-16| 923.07
#2016-06-17| 927.90
#2016-06-20| 928.89
#2016-06-21| 936.98
#2016-06-22| 932.27
#2016-06-23| 947.70
#2016-06-24| 923.14
#2016-06-27| 927.16
#2016-06-28| 938.00
#2016-06-29| 946.15
#2016-06-30| 948.06
#2016-07-01| 948.06
#2016-07-04| 964.30
#2016-07-05| 959.23
#2016-07-06| 955.19
#2016-07-07| 957.71
#2016-07-08| 954.49
#2016-07-11| 970.76
#2016-07-12| 975.81
#2016-07-13| 977.11
#2016-07-14| 990.74
#2016-07-15| 994.41
#2016-07-18| 994.41
#2016-07-19| 994.41
#2016-07-20|1010.08
#2016-07-21|1005.76
#2016-07-22|1007.01
#2016-07-25|1004.40
#2016-07-26| 995.47
#2016-07-27|1006.49
#2016-07-28|1024.48
#2016-07-29|1024.10
#2016-08-01|1017.55
#2016-08-02|1005.42
#2016-08-03|1007.62
#2016-08-04|1004.96
#2016-08-05|1017.05
#2016-08-08|1040.80
#2016-08-09|1046.03
#2016-08-10|1055.17
#2016-08-11|1061.88
#2016-08-12|1061.88
#2016-08-15|1068.73
#2016-08-16|1058.98
#2016-08-17|1049.12
#2016-08-18|1063.46
#2016-08-19|1053.95
#2016-08-22|1055.78
#2016-08-23|1053.02
#2016-08-24|1061.10
#2016-08-25|1058.76
#2016-08-26|1063.87
#2016-08-29|1058.88
#2016-08-30|1061.72
#2016-08-31|1062.51
#2016-09-01|1061.37
#2016-09-02|1047.04
#2016-09-05|1030.40
#2016-09-06|1030.34
#2016-09-07|1026.37
#2016-09-08|1010.65
#2016-09-09|1001.87
#2016-09-12| 973.31
#2016-09-13|1003.10
#2016-09-14|1009.07
#2016-09-15|1009.29
#2016-09-16|1018.72
#2016-09-19|1027.96
#2016-09-20|1015.66
#2016-09-21|1027.21
#2016-09-22|1043.23
#2016-09-23|1030.90
#2016-09-26|1027.63
#2016-09-27|1026.69
#2016-09-28|1018.47
#2016-09-29|1026.18
#2016-09-30|1022.46
#2016-10-03|1029.08
#2016-10-04|1044.24
#2016-10-05|1038.61
#2016-10-06|1038.04
#2016-10-07|1030.90
#2016-10-10| 995.32
#2016-10-11| 975.49
#2016-10-12| 943.50
#2016-10-13| 961.01
#2016-10-14|1003.57
#2016-10-17| 993.91
#2016-10-18| 995.73
#2016-10-19|1002.37
#2016-10-20|1003.49
#2016-10-21|1002.31
#2016-10-24|1002.31
#2016-10-25|1009.55
#2016-10-26| 996.40
#2016-10-27| 996.07
#2016-10-28| 994.04
#2016-10-31| 995.29
#2016-11-01| 998.42
#2016-11-02| 991.41
#2016-11-03| 984.91
#2016-11-04| 978.07
#2016-11-07| 989.05
#2016-11-08|1001.67
#2016-11-09| 999.91
#2016-11-10|1000.35
#2016-11-11| 977.72
#2016-11-14| 953.88
#2016-11-15| 960.15
#2016-11-16| 956.72
#2016-11-17| 956.85
#2016-11-18| 950.55
#2016-11-21| 959.44
#2016-11-22| 965.84
#2016-11-23| 968.36
#2016-11-24| 960.29
#2016-11-25| 966.88
#2016-11-28| 968.50
#2016-11-29| 962.17
#2016-11-30| 971.57
#2016-12-01| 976.30
#2016-12-02| 972.46
#2016-12-05| 972.46
#2016-12-06| 980.46
#2016-12-07| 982.08
#2016-12-08| 986.78
#2016-12-09| 986.54
#2016-12-12| 986.54
#2016-12-13| 989.97
#2016-12-14| 982.87
#2016-12-15| 974.24
#2016-12-16| 973.20
#2016-12-19| 973.98
#2016-12-20| 965.94
#2016-12-21| 962.49
#2016-12-22| 962.47
#2016-12-23| 966.22
#2016-12-26| 970.06
#2016-12-27| 970.17
#2016-12-28| 973.44
#2016-12-29| 986.70
#2016-12-30| 995.53
#2017-01-02| 995.53
#2017-01-03| 995.53
#2017-01-04|1012.27
#2017-01-05|1018.70
#2017-01-06|1018.79
#2017-01-09|1012.05
#2017-01-10|1021.44
#2017-01-11|1021.35
#2017-01-12|1022.96
#2017-01-13|1025.31
#2017-01-16|1019.72
#2017-01-17|1020.09
#2017-01-18|1016.44
#2017-01-19|1011.16
#2017-01-20|1012.38
#2017-01-23|1018.83
#2017-01-24|1028.93
#2017-01-25|1039.88
#2017-01-26|1049.69
#2017-01-27|1045.93
#2017-01-30|1045.87
#2017-01-31|1037.55
#2017-02-01|1041.33
#2017-02-02|1039.64
#2017-02-03|1047.83
#2017-02-06|1056.90
#2017-02-07|1053.48
#2017-02-08|1057.69
#2017-02-09|1054.33
#2017-02-10|1054.31
#2017-02-13|1054.31
#2017-02-14|1045.00
#2017-02-15|1045.70
#2017-02-16|1047.30
#2017-02-17|1049.71
#2017-02-20|1048.10
#2017-02-21|1037.50
#2017-02-22|1045.06
#2017-02-23|1042.30
#2017-02-24|1042.60
#2017-02-27|1040.54
#2017-02-28|1040.91
#2017-03-01|1049.89
#2017-03-02|1050.98
#2017-03-03|1047.04
#2017-03-06|1040.47
#2017-03-07|1039.11
#2017-03-08|1041.70
#2017-03-09|1034.64
#2017-03-10|1029.04
#2017-03-13|1035.74
#2017-03-14|1036.04
#2017-03-15|1035.64
#2017-03-16|1052.37
#2017-03-17|1061.54
#2017-03-20|1067.10
#2017-03-21|1072.54
#2017-03-22|1070.44
#2017-03-23|1072.37
#2017-03-24|1077.76
#2017-03-27|1082.54
#2017-03-28|1085.72
#2017-03-29|1085.69
#2017-03-30|1088.88
#2017-03-31|1084.65
#2017-04-03|1089.73
#2017-04-04|1090.09
#2017-04-05|1089.93
#2017-04-06|1089.93
#2017-04-07|1095.63
#2017-04-10|1094.04
#2017-04-11|1095.74
#2017-04-12|1104.36
#2017-04-13|1104.36
#2017-04-14|1104.36
#2017-04-17|1100.94
#2017-04-18|1096.56
#2017-04-19|1086.51
#2017-04-20|1088.63
#2017-04-21|1089.90
#2017-04-24|1089.15
#2017-04-25|1088.69
#2017-04-26|1091.50
#2017-04-27|1083.96
#2017-04-28|1084.26
#2017-05-01|1084.26
#2017-05-02|1087.07
#2017-05-03|1089.00
#2017-05-04|1091.34
#2017-05-05|1087.31
#2017-05-08|1087.89
#2017-05-09|1084.25
#2017-05-10|1084.25
#2017-05-11|1081.41
#2017-05-12|1078.29
#2017-05-15|1079.98
#2017-05-16|1081.92
#2017-05-17|1082.63
#2017-05-18|1080.89
#2017-05-19|1086.00
#2017-05-22|1091.87
#2017-05-23|1095.93
#2017-05-24|1096.49
#2017-05-25|1101.51
#2017-05-26|1107.22
#2017-05-29|1103.37
#2017-05-30|1102.66
#2017-05-31|1097.63
#2017-06-01|1097.34
#2017-06-02|1097.82
#2017-06-05|1102.76
#2017-06-06|1103.68
#2017-06-07|1102.69
#2017-06-08|1102.93
#2017-06-09|1097.46
#2017-06-12|1094.89
#2017-06-13|1104.40
#2017-06-14|1109.42
#2017-06-15|1102.29
#2017-06-16|1106.62
#2017-06-19|1110.20
#2017-06-20|1105.55
#2017-06-21|1105.18
#2017-06-22|1107.70
#2017-06-23|1108.53
#2017-06-26|1109.97
#2017-06-27|1115.63
#2017-06-28|1112.56
#2017-06-29|1113.21
#2017-06-30|1114.07
#2017-07-03|1118.24
#2017-07-04|1116.70
#2017-07-05|1118.09
#2017-07-06|1113.66
#2017-07-07|1111.04
#2017-07-10|1111.04
#2017-07-11|1107.19
#2017-07-12|1113.41
#2017-07-13|1121.04
#2017-07-14|1124.17
#2017-07-17|1125.17
#2017-07-18|1126.95
#2017-07-19|1127.98
#2017-07-20|1122.38
#2017-07-21|1127.21
#2017-07-24|1132.47
#2017-07-25|1134.73
#2017-07-26|1135.04
#2017-07-27|1139.14
#2017-07-28|1139.14
#2017-07-31|1135.83
#2017-08-01|1131.43
#2017-08-02|1132.39
#2017-08-03|1132.51
#2017-08-04|1130.97
#2017-08-07|1129.41
#2017-08-08|1135.57
#2017-08-09|1133.64
#2017-08-10|1133.77
#2017-08-11|1129.27
#2017-08-14|1129.27
#2017-08-15|1130.45
#2017-08-16|1127.76
#2017-08-17|1127.82
#2017-08-18|1129.08
#2017-08-21|1129.84
#2017-08-22|1135.19
#2017-08-23|1134.36
#2017-08-24|1136.02
#2017-08-25|1135.90
#2017-08-28|1148.38
#2017-08-29|1178.26
#2017-08-30|1177.29
#2017-08-31|1178.18
#2017-09-01|1180.60
#2017-09-04|1182.61
#2017-09-05|1181.11
#2017-09-06|1180.85
#2017-09-07|1192.41
#2017-09-08|1200.29
#2017-09-11|1202.00
#2017-09-12|1204.98
#2017-09-13|1204.56
#2017-09-14|1219.31
#2017-09-15|1222.42
#2017-09-18|1234.62
#2017-09-19|1234.89
#2017-09-20|1231.94
#2017-09-21|1225.61
#2017-09-22|1215.40
#2017-09-25|1220.28
#2017-09-26|1217.67
#2017-09-27|1214.66
#2017-09-28|1204.39
#2017-09-29|1210.07
#2017-10-02|1222.62
#2017-10-03|1219.87
#2017-10-04|1219.53
#2017-10-05|1220.73
#2017-10-06|1221.75
#2017-10-09|1221.61
#2017-10-10|1241.10
#2017-10-11|1247.95
#2017-10-12|1247.75
#2017-10-13|1247.75
#2017-10-16|1263.19
#2017-10-17|1261.42
#2017-10-18|1245.78
#2017-10-19|1225.06
#2017-10-20|1231.55
#2017-10-23|1231.55
#2017-10-24|1230.22
#2017-10-25|1229.31
#2017-10-26|1229.31
#2017-10-27|1230.76
#2017-10-30|1239.51
#2017-10-31|1241.58
#2017-11-01|1241.38
#2017-11-02|1233.25
#2017-11-03|1235.52
#2017-11-06|1238.18
#2017-11-07|1240.13
#2017-11-08|1244.32
#2017-11-09|1236.25
#2017-11-10|1225.79
#2017-11-13|1231.22
#2017-11-14|1246.78
#2017-11-15|1238.38
#2017-11-16|1245.08
#2017-11-17|1264.50
#2017-11-20|1270.01
#2017-11-21|1265.96
#2017-11-22|1273.94
#2017-11-23|1273.46
#2017-11-24|1266.77
#2017-11-27|1268.52
#2017-11-28|1274.41
#2017-11-29|1282.47
#2017-11-30|1268.56
#2017-12-01|1272.70
#2017-12-04|1276.09
#2017-12-05|1276.09
#2017-12-06|1277.08
#2017-12-07|1285.25
#2017-12-08|1283.53
#2017-12-11|1283.53
#2017-12-12|1289.44
#2017-12-13|1291.26
#2017-12-14|1305.08
#2017-12-15|1306.17
#2017-12-18|1306.96
#2017-12-19|1310.98
#2017-12-20|1315.96
#2017-12-21|1313.22
#2017-12-22|1313.60
#2017-12-25|1321.33
#2017-12-26|1317.83
#2017-12-27|1319.70
#2017-12-28|1315.07
#2017-12-29|1323.83
#2018-01-01|1323.83
#2018-01-02|1323.83
#2018-01-03|1358.12
#2018-01-04|1375.15
#2018-01-05|1373.15
#2018-01-08|1371.61
#2018-01-09|1369.68
#2018-01-10|1376.16
#2018-01-11|1386.07
#2018-01-12|1394.13
#2018-01-15|1409.30
#2018-01-16|1406.05
#2018-01-17|1410.41
#2018-01-18|1400.28
#2018-01-19|1402.36
#2018-01-22|1401.84
#2018-01-23|1416.05
#2018-01-24|1428.07
#2018-01-25|1420.06
#2018-01-26|1437.56
#2018-01-29|1440.00
#2018-01-30|1428.75
#2018-01-31|1433.54
#2018-02-01|1440.98
#2018-02-02|1436.67
#2018-02-05|1417.63
#2018-02-06|1398.25
#2018-02-07|1393.05
#2018-02-08|1376.48
#2018-02-09|1378.45
#2018-02-12|1390.29
#2018-02-13|1402.04
#2018-02-14|1397.65
#2018-02-15|1416.41
#2018-02-16|1420.06
#2018-02-19|1419.13
#2018-02-20|1406.20
#2018-02-21|1417.47
#2018-02-22|1413.58
#2018-02-23|1429.44
#2018-02-26|1462.76
#2018-02-27|1465.45
#2018-02-28|1462.90
#2018-03-01|1462.90
#2018-03-02|1450.15
#2018-03-05|1449.17
#2018-03-06|1452.01
#2018-03-07|1442.00
#2018-03-08|1440.98
#2018-03-09|1451.20
#2018-03-12|1477.19
#2018-03-13|1480.71
#2018-03-14|1485.26
#2018-03-15|1484.58
#2018-03-16|1480.87
#2018-03-19|1471.52
#2018-03-20|1472.84
#2018-03-21|1466.46
#2018-03-22|1462.49
#2018-03-23|1465.37
#2018-03-26|1475.07
#2018-03-27|1475.50
#2018-03-28|1458.13
#2018-03-29|1442.86
#2018-03-30|1449.72
#2018-04-02|1461.07
#2018-04-03|1450.95
#2018-04-04|1413.60
#2018-04-05|1422.51
#2018-04-06|1422.51
#2018-04-09|1438.70
#2018-04-10|1446.08
#2018-04-11|1453.58
#2018-04-12|1451.99
#2018-04-13|1451.99
#2018-04-16|1451.99
#2018-04-17|1440.28
#2018-04-18|1454.86
#2018-04-19|1472.50
#2018-04-20|1476.95
#2018-04-23|1457.67
#2018-04-24|1457.12
#2018-04-25|1442.01
#2018-04-26|1439.64
#2018-04-27|1447.11
#2018-04-30|1445.55
#2018-05-01|1445.55
#2018-05-02|1447.79
#2018-05-03|1445.56
#2018-05-04|1429.94
#2018-05-07|1429.61
#2018-05-08|1414.84
#2018-05-09|1399.83
#2018-05-10|1394.96
#2018-05-11|1422.08
#2018-05-14|1427.67
#2018-05-15|1420.40
#2018-05-16|1396.92
#2018-05-17|1398.04
#2018-05-18|1394.82
#2018-05-21|1408.51
#2018-05-22|1410.28
#2018-05-23|1395.63
#2018-05-24|1380.25
#2018-05-25|1397.24
#2018-05-28|1388.55
#2018-05-29|1388.55
#2018-05-30|1372.65
#2018-05-31|1375.67
#2018-06-01|1371.47
#2018-06-04|1375.20
#2018-06-05|1391.65
#2018-06-06|1397.72
#2018-06-07|1387.93
#2018-06-08|1369.08
#2018-06-11|1372.53
#2018-06-12|1375.76
#2018-06-13|1364.69
#2018-06-14|1355.45
#2018-06-15|1341.62
#2018-06-18|1311.33
#2018-06-19|1273.43
#2018-06-20|1299.15
#2018-06-21|1267.79
#2018-06-22|1269.72
#2018-06-25|1256.90
#2018-06-26|1262.48
#2018-06-27|1255.50
#2018-06-28|1240.44
#2018-06-29|1244.03
#2018-07-02|1251.29
#2018-07-03|1262.99
#2018-07-04|1269.63
#2018-07-05|1248.85
#2018-07-06|1263.61
#2018-07-09|1270.47
#2018-07-10|1286.73
#2018-07-11|1273.74
#2018-07-12|1273.69
#2018-07-13|1271.83
#2018-07-16|1265.18
#2018-07-17|1266.85
#2018-07-18|1272.83
#2018-07-19|1273.60
#2018-07-20|1301.14
#2018-07-23|1307.90
#2018-07-24|1307.15
#2018-07-25|1326.29
#2018-07-26|1335.41
#2018-07-27|1335.41
#2018-07-30|1335.41
#2018-07-31|1338.99
#2018-08-01|1363.85
#2018-08-02|1343.34
#2018-08-03|1343.06
#2018-08-06|1332.26
#2018-08-07|1344.87
#2018-08-08|1359.79
#2018-08-09|1362.71
#2018-08-10|1344.40
#2018-08-13|1344.40
#2018-08-14|1332.92
#2018-08-15|1315.12
#2018-08-16|1319.54
#2018-08-17|1328.19
#2018-08-20|1349.93
#2018-08-21|1357.97
#2018-08-22|1359.86
#2018-08-23|1364.20
#2018-08-24|1362.05
#2018-08-27|1381.25
#2018-08-28|1383.03
#2018-08-29|1380.08
#2018-08-30|1373.16
#2018-08-31|1371.38
#2018-09-03|1370.82
#2018-09-04|1360.52
#2018-09-05|1337.01
#2018-09-06|1343.24
#2018-09-07|1339.25
#2018-09-10|1336.41
#2018-09-11|1315.61
#2018-09-12|1328.23
#2018-09-13|1373.12
#2018-09-14|1378.80
#2018-09-17|1365.99
#2018-09-18|1393.82
#2018-09-19|1403.94
#2018-09-20|1403.84
#2018-09-21|1406.41
#2018-09-24|1398.82
#2018-09-25|1402.36
#2018-09-26|1399.48
#2018-09-27|1404.41
#2018-09-28|1404.95
#2018-10-01|1411.58
#2018-10-02|1393.97
#2018-10-03|1391.38
#2018-10-04|1372.39
#2018-10-05|1354.18
#2018-10-08|1331.99
#2018-10-09|1332.28
#2018-10-10|1355.85
#2018-10-11|1332.73
#2018-10-12|1340.95
#2018-10-15|1340.95
#2018-10-16|1345.27
#2018-10-17|1350.07
#2018-10-18|1339.89
#2018-10-19|1328.81
#2018-10-22|1320.99
#2018-10-23|1320.99
#2018-10-24|1286.92
#2018-10-25|1303.09
#2018-10-26|1278.75
#2018-10-29|1280.36
#2018-10-30|1275.55
#2018-10-31|1306.42
#2018-11-01|1313.76
#2018-11-02|1330.80
#2018-11-05|1314.51
#2018-11-06|1318.05
#2018-11-07|1331.41
#2018-11-08|1332.58
#2018-11-09|1319.10
#2018-11-12|1305.60
#2018-11-13|1315.08
#2018-11-14|1309.87
#2018-11-15|1301.31
#2018-11-16|1299.68
#2018-11-19|1302.35
#2018-11-20|1283.19
#2018-11-21|1287.22
#2018-11-22|1279.82
#2018-11-23|1289.66
#2018-11-26|1299.00
#2018-11-27|1301.54
#2018-11-28|1303.21
#2018-11-29|1300.93
#2018-11-30|1309.31
#2018-12-03|1344.57
#2018-12-04|1349.44
#2018-12-05|1349.44
#2018-12-06|1325.90
#2018-12-07|1321.43
#2018-12-10|1321.43
#2018-12-11|1307.40
#2018-12-12|1311.12
#2018-12-13|1300.67
#2018-12-14|1293.60
#2018-12-17|1290.83
#2018-12-18|1278.30
#2018-12-19|1294.55
#2018-12-20|1292.02
#2018-12-21|1293.13
#2018-12-24|1290.27
#2018-12-25|1264.26
#2018-12-26|1266.64
#2018-12-27|1258.92
#2018-12-28|1271.88
#2018-12-31|1271.88
#2019-01-01|1271.88
#2019-01-02|1285.98
#2019-01-03|1284.51
#2019-01-04|1302.16
#2019-01-07|1322.07
#2019-01-08|1315.40
#2019-01-09|1314.14
#2019-01-10|1313.97
#2019-01-11|1319.27
#2019-01-14|1307.96
#2019-01-15|1308.84
#2019-01-16|1318.65
#2019-01-17|1319.44
#2019-01-18|1321.47
#2019-01-21|1323.27
#2019-01-22|1330.82
#2019-01-23|1346.06
#2019-01-24|1351.97
#2019-01-25|1358.51
#2019-01-28|1367.60
#2019-01-29|1371.14
#2019-01-30|1378.84
#2019-01-31|1393.84
#2019-02-01|1396.94
#2019-02-04|1393.80
#2019-02-05|1395.60
#2019-02-06|1401.27
#2019-02-07|1394.42
#2019-02-08|1384.44
#2019-02-11|1376.72
#2019-02-12|1380.75
#2019-02-13|1391.92
#2019-02-14|1387.02
#2019-02-15|1377.06
#2019-02-18|1378.79
#2019-02-19|1378.79
#2019-02-20|1393.27
#2019-02-21|1393.60
#2019-02-22|1397.30
#2019-02-25|1412.85
#2019-02-26|1403.02
#2019-02-27|1399.30
#2019-02-28|1382.49
#2019-03-01|1365.68
#2019-03-04|1353.92
#2019-03-05|1360.15
#2019-03-06|1343.76
#2019-03-07|1354.70
#2019-03-08|1352.71
#2019-03-11|1352.40
#2019-03-12|1356.59
#2019-03-13|1367.93
#2019-03-14|1362.59
#2019-03-15|1354.22
#2019-03-18|1348.80
#2019-03-19|1360.78
#2019-03-20|1356.13
#2019-03-21|1364.75
#2019-03-22|1378.73
#2019-03-25|1362.49
#2019-03-26|1366.19
#2019-03-27|1356.84
#2019-03-28|1357.91
#2019-03-29|1361.90
#2019-04-01|1367.87
#2019-04-02|1372.21
#2019-04-03|1374.88
#2019-04-04|1365.41
#2019-04-05|1364.03
#2019-04-08|1364.03
#2019-04-09|1378.17
#2019-04-10|1381.08
#2019-04-11|1377.99
#2019-04-12|1380.81
#2019-04-15|1380.81
#2019-04-16|1380.81
#2019-04-17|1390.41
#2019-04-18|1388.53
#2019-04-19|1388.21
#2019-04-22|1385.58
#2019-04-23|1383.85
#2019-04-24|1385.56
#2019-04-25|1378.70
#2019-04-26|1379.27
#2019-04-29|1380.87
#2019-04-30|1387.88
#2019-05-01|1387.88
#2019-05-02|1389.98
#2019-05-03|1390.86
#2019-05-06|1390.86
#2019-05-07|1388.31
#2019-05-08|1381.79
#2019-05-09|1373.98
#2019-05-10|1385.76
#2019-05-13|1377.75
#2019-05-14|1384.14
#2019-05-15|1369.51
#2019-05-16|1366.02
#2019-05-17|1356.52
#2019-05-20|1356.52
#2019-05-21|1355.90
#2019-05-22|1371.98
#2019-05-23|1354.09
#2019-05-24|1363.77
#2019-05-27|1374.01
#2019-05-28|1375.33
#2019-05-29|1362.18
#2019-05-30|1364.01
#2019-05-31|1370.22
#2019-06-03|1370.22
#2019-06-04|1403.03
#2019-06-05|1410.92
#2019-06-06|1412.47
#2019-06-07|1406.10
#2019-06-10|1416.33
#2019-06-11|1423.05
#2019-06-12|1426.14
#2019-06-13|1429.78
#2019-06-14|1430.85
#2019-06-17|1416.06
#2019-06-18|1429.13
#2019-06-19|1454.49
#2019-06-20|1481.78
#2019-06-21|1480.44
#2019-06-24|1482.45
#2019-06-25|1486.77
#2019-06-26|1484.96
#2019-06-27|1492.57
#2019-06-28|1496.37
#2019-07-01|1507.99
#2019-07-02|1495.45
#2019-07-03|1503.93
#2019-07-04|1485.67
#2019-07-05|1488.77
#2019-07-08|1479.86
#2019-07-09|1468.57
#2019-07-10|1485.84
#2019-07-11|1493.91
#2019-07-12|1470.62
#2019-07-15|1471.83
#2019-07-16|1471.83
#2019-07-17|1464.60
#2019-07-18|1463.78
#2019-07-19|1476.38
#2019-07-22|1464.86
#2019-07-23|1457.21
#2019-07-24|1456.66
#2019-07-25|1456.36
#2019-07-26|1439.79
#2019-07-29|1439.79
#2019-07-30|1437.99
#2019-07-31|1445.88
#2019-08-01|1434.03
#2019-08-02|1424.79
#2019-08-05|1405.27
#2019-08-06|1411.63
#2019-08-07|1398.66
#2019-08-08|1398.90
#2019-08-09|1394.92
#2019-08-12|1394.92
#2019-08-13|1362.27
#2019-08-14|1360.04
#2019-08-15|1342.14
#2019-08-16|1367.23
#2019-08-19|1373.86
#2019-08-20|1363.75
#2019-08-21|1374.08
#2019-08-22|1369.12
#2019-08-23|1387.54
#2019-08-26|1368.72
#2019-08-27|1358.29
#2019-08-28|1356.89
#2019-08-29|1377.58
#2019-08-30|1397.03
#2019-09-02|1387.70
#2019-09-03|1368.05
#2019-09-04|1390.69
#2019-09-05|1402.60
#2019-09-06|1399.17
#2019-09-09|1404.16
#2019-09-10|1403.25
#2019-09-11|1427.64
#2019-09-12|1422.37
#2019-09-13|1417.70
#2019-09-16|1410.19
#2019-09-17|1405.18
#2019-09-18|1401.24
#2019-09-19|1392.01
#2019-09-20|1397.26
#2019-09-23|1380.56
#2019-09-24|1382.70
#2019-09-25|1379.85
#2019-09-26|1380.42
#2019-09-27|1387.95
#2019-09-30|1382.43
#2019-10-01|1367.15
#2019-10-02|1354.68
#2019-10-03|1354.77
#2019-10-04|1353.65
#2019-10-07|1359.71
#2019-10-08|1358.66
#2019-10-09|1364.82
#2019-10-10|1350.76
#2019-10-11|1368.96
#2019-10-14|1368.96
#2019-10-15|1371.51
#2019-10-16|1375.82
#2019-10-17|1375.82
#2019-10-18|1374.55
#2019-10-21|1366.06
#2019-10-22|1369.39
#2019-10-23|1369.39
#2019-10-24|1355.77
#2019-10-25|1340.46
#2019-10-28|1342.89
#2019-10-29|1338.56
#2019-10-30|1357.17
#2019-10-31|1353.49
#2019-11-01|1345.76
#2019-11-04|1371.39
#2019-11-05|1384.81
#2019-11-06|1380.45
#2019-11-07|1394.59
#2019-11-08|1388.79
#2019-11-11|1375.63
#2019-11-12|1385.78
#2019-11-13|1378.98
#2019-11-14|1375.21
#2019-11-15|1368.10
#2019-11-18|1366.12
#2019-11-19|1366.00
#2019-11-20|1354.62
#2019-11-21|1354.35
#2019-11-22|1361.53
#2019-11-25|1375.69
#2019-11-26|1370.81
#2019-11-27|1372.19
#2019-11-28|1368.82
#2019-11-29|1357.79
#2019-12-02|1334.73
#2019-12-03|1331.24
#2019-12-04|1323.83
#2019-12-05|1323.83
#2019-12-06|1318.20
#2019-12-09|1317.87
#2019-12-10|1317.87
#2019-12-11|1315.07
#2019-12-12|1327.22
#2019-12-13|1336.76
#2019-12-16|1314.97
#2019-12-17|1324.39
#2019-12-18|1342.31
#2019-12-19|1346.92
#2019-12-20|1351.74
#2019-12-23|1355.22
#2019-12-24|1347.96
#2019-12-25|1352.80
#2019-12-26|1354.09
#2019-12-27|1352.67
#2019-12-30|1358.55
#2019-12-31|1358.55
#2020-01-01|1358.55
#2020-01-02|1365.05
#2020-01-03|1360.85
#2020-01-06|1337.17
#2020-01-07|1346.51
#2020-01-08|1317.89
#2020-01-09|1333.61
#2020-01-10|1333.63
#2020-01-13|1329.62
#2020-01-14|1326.26
#2020-01-15|1317.15
#2020-01-16|1334.13
#2020-01-17|1339.88
#2020-01-20|1323.03
#2020-01-21|1311.76
#2020-01-22|1309.80
#2020-01-23|1307.21
#2020-01-24|1300.42
#2020-01-27|1251.40
#2020-01-28|1236.77
#2020-01-29|1241.26
#2020-01-30|1239.81
#2020-01-31|1231.82
#2020-02-03|1218.02
#2020-02-04|1246.75
#2020-02-05|1258.65
#2020-02-06|1259.64
#2020-02-07|1249.33
#2020-02-10|1249.33
#2020-02-11|1237.09
#2020-02-12|1256.80
#2020-02-13|1249.98
#2020-02-14|1245.53
#2020-02-17|1248.70
#2020-02-18|1232.18
#2020-02-19|1237.00
#2020-02-20|1211.02
#2020-02-21|1207.70
#2020-02-24|1158.36
#2020-02-25|1161.77
#2020-02-26|1094.55
#2020-02-27|1128.36
#2020-02-28|1088.75
#2020-03-02|1097.88
#2020-03-03|1127.75
#2020-03-04|1133.46
#2020-03-05|1130.71
#2020-03-06|1109.86
#2020-03-09| 999.59
#2020-03-10|1014.00
#2020-03-11|1002.84
#2020-03-12| 892.74
#2020-03-13| 905.96
#2020-03-16| 829.77
#2020-03-17| 816.94
#2020-03-18| 827.34
#2020-03-19| 818.69
#2020-03-20| 887.83
#2020-03-23| 795.57
#2020-03-24| 815.19
#2020-03-25| 857.82
#2020-03-26| 872.10
#2020-03-27| 880.94
#2020-03-30| 864.88
#2020-03-31| 892.53
#2020-04-01| 872.19
#2020-04-02| 899.20
#2020-04-03| 897.95
#2020-04-06| 897.95
#2020-04-07| 960.78
#2020-04-08| 951.41
#2020-04-09| 953.01
#2020-04-10| 959.89
#2020-04-13| 965.84
#2020-04-14| 984.15
#2020-04-15| 971.13
#2020-04-16| 942.27
#2020-04-17| 981.20
#2020-04-20|1006.08
#2020-04-21| 986.57
#2020-04-22| 989.27
#2020-04-23| 993.51
#2020-04-24| 979.04
#2020-04-27| 986.55
#2020-04-28| 988.65
#2020-04-29| 993.02
#2020-04-30|1017.42
#2020-05-01|1017.42
#2020-05-04|1017.42
#2020-05-05|1001.03
#2020-05-06|1001.03
#2020-05-07| 984.26
#2020-05-08| 994.26
#2020-05-11|1014.34
#2020-05-12|1022.15
#2020-05-13|1016.99
#2020-05-14|1004.95
#2020-05-15|1000.84
#2020-05-18|1009.89
#2020-05-19|1032.56
#2020-05-20|1039.34
#2020-05-21|1034.98
#2020-05-22|1014.92
#2020-05-25|1023.05
#2020-05-26|1039.65
#2020-05-27|1054.52
#2020-05-28|1052.85
#2020-05-29|1063.54
#2020-06-01|1078.33
#2020-06-02|1102.21
#2020-06-03|1102.21
#2020-06-04|1151.94
#2020-06-05|1177.67
#2020-06-08|1175.14
#2020-06-09|1159.35
#2020-06-10|1177.11
#2020-06-11|1162.62
#2020-06-12|1141.29
#2020-06-15|1098.25
#2020-06-16|1124.91
#2020-06-17|1125.28
#2020-06-18|1125.00
#2020-06-19|1121.66
#2020-06-22|1101.71
#2020-06-23|1107.69
#2020-06-24|1096.52
#2020-06-25|1090.48
#2020-06-26|1093.07
#2020-06-29|1096.30
#2020-06-30|1101.52
#2020-07-01|1109.23
#2020-07-02|1125.82
#2020-07-03|1116.63
#2020-07-06|1116.63
#2020-07-07|1106.36
#2020-07-08|1100.88
#2020-07-09|1104.42
#2020-07-10|1085.65
#2020-07-13|1078.86
#2020-07-14|1073.27
#2020-07-15|1084.78
#2020-07-16|1073.55
#2020-07-17|1081.85
#2020-07-20|1071.18
#2020-07-21|1090.63
#2020-07-22|1075.35
#2020-07-23|1078.64
#2020-07-24|1061.04
#2020-07-27|1061.04
#2020-07-28|1061.04
#2020-07-29|1063.94
#2020-07-30|1049.24
#2020-07-31|1068.37
#2020-08-03|1054.99
#2020-08-04|1064.53
#2020-08-05|1076.75
#2020-08-06|1072.29
#2020-08-07|1061.41
#2020-08-10|1059.60
#2020-08-11|1076.24
#2020-08-12|1076.24
#2020-08-13|1096.55
#2020-08-14|1072.24
#2020-08-17|1066.93
#2020-08-18|1078.12
#2020-08-19|1055.84
#2020-08-20|1034.78
#2020-08-21|1033.12
#2020-08-24|1045.91
#2020-08-25|1048.47
#2020-08-26|1051.23
#2020-08-27|1056.98
#2020-08-28|1056.91
#2020-08-31|1048.67
#2020-09-01|1045.98
#2020-09-02|1050.67
#2020-09-03|1039.48
#2020-09-04|1039.48
#2020-09-07|1039.48
#2020-09-08|1027.27
#2020-09-09|1027.17
#2020-09-10|1024.99
#2020-09-11|1017.48
#2020-09-14|1011.72
#2020-09-15|1024.33
#2020-09-16|1028.68
#2020-09-17|1018.68
#2020-09-18|1021.58
#2020-09-21|1004.11
#2020-09-22| 989.62
#2020-09-23| 973.97
#2020-09-24| 954.24
#2020-09-25| 953.56
#2020-09-28| 971.34
#2020-09-29| 968.86
#2020-09-30| 948.62
#2020-10-01| 962.16
#2020-10-02| 951.60
#2020-10-05| 961.51
#2020-10-06| 974.57
#2020-10-07| 980.49
#2020-10-08| 991.02
#2020-10-09| 990.48
#2020-10-12| 988.06
#2020-10-13| 988.06
#2020-10-14| 975.02
#2020-10-15| 961.99
#2020-10-16| 954.93
#2020-10-19| 935.21
#2020-10-20| 934.18
#2020-10-21| 943.18
#2020-10-22| 935.56
#2020-10-23| 935.56
#2020-10-26| 928.38
#2020-10-27| 931.02
#2020-10-28| 932.73
#2020-10-29| 927.49
#2020-10-30| 923.05
#2020-11-02| 925.97
#2020-11-03| 946.71
#2020-11-04| 941.73
#2020-11-05| 993.76
#2020-11-06|1007.27
#2020-11-09|1033.93
#2020-11-10|1120.51
#2020-11-11|1129.99
#2020-11-12|1116.84
#2020-11-13|1130.04
#2020-11-16|1128.43
#2020-11-17|1135.08
#2020-11-18|1144.28
#2020-11-19|1141.48
#2020-11-20|1167.93
#2020-11-23|1195.04
#2020-11-24|1177.28
#2020-11-25|1193.83
#2020-11-26|1201.31
#2020-11-27|1194.47
#2020-11-30|1157.71
#2020-12-01|1174.68
#2020-12-02|1172.28
#2020-12-03|1192.75
#2020-12-04|1205.04
#2020-12-07|1205.04
#2020-12-08|1231.70
#2020-12-09|1232.95
#2020-12-10|1232.95
#2020-12-11|1232.95
#2020-12-14|1217.82
#2020-12-15|1217.93
#2020-12-16|1221.81
#2020-12-17|1223.21
#2020-12-18|1217.07
#2020-12-21|1142.12
#2020-12-22|1152.80
#2020-12-23|1135.15
#2020-12-24|1164.40
#2020-12-25|1171.12
#2020-12-28|1146.03
#2020-12-29|1176.74
#2020-12-30|1164.52
#2020-12-31|1164.52
#2021-01-01|1164.52
#2021-01-04|1176.11
#2021-01-05|1190.21
#2021-01-06|1189.21
#2021-01-07|1199.47
#2021-01-08|1205.63
#2021-01-11|1192.58
#2021-01-12|1198.39
#2021-01-13|1212.79
#2021-01-14|1212.65
#2021-01-15|1200.70
#2021-01-18|1183.94
#2021-01-19|1186.74
#2021-01-20|1185.83
#2021-01-21|1200.06
#2021-01-22|1190.61
#2021-01-25|1194.28
#2021-01-26|1197.37
#2021-01-27|1183.83
#2021-01-28|1160.23
#2021-01-29|1156.76
#2021-02-01|1170.19
#2021-02-02|1175.90
#2021-02-03|1170.82
#2021-02-04|1171.97
#2021-02-05|1187.31
#2021-02-08|1215.88
#2021-02-09|1223.32
#2021-02-10|1225.11
#2021-02-11|1219.56
#2021-02-12|1219.56
#2021-02-15|1218.16
#2021-02-16|1222.43
#2021-02-17|1213.60
#2021-02-18|1205.96
#2021-02-19|1197.17
#2021-02-22|1179.33
#2021-02-23|1205.49
#2021-02-24|1198.54
#2021-02-25|1198.01
#2021-02-26|1198.01
#2021-03-01|1205.85
#2021-03-02|1203.83
#2021-03-03|1242.19
#2021-03-04|1233.49
#2021-03-05|1237.24
#2021-03-08|1231.59
#2021-03-09|1236.78
#2021-03-10|1258.75
#2021-03-11|1265.82
#2021-03-12|1250.56
#2021-03-15|1248.07
#2021-03-16|1241.54
#2021-03-17|1241.88
#2021-03-18|1239.98
#2021-03-19|1232.79
#2021-03-22|1225.54
#2021-03-23|1218.96
#2021-03-24|1223.33
#2021-03-25|1221.64
#2021-03-26|1223.45
#2021-03-29|1226.85
#2021-03-30|1231.36
#2021-03-31|1229.46
#2021-04-01|1235.19
#2021-04-02|1239.04
#2021-04-05|1225.88
#2021-04-06|1225.66
#2021-04-07|1210.18
#2021-04-08|1207.58
#2021-04-09|1219.08
#2021-04-12|1199.29
#2021-04-13|1198.62
#2021-04-14|1199.16
#2021-04-15|1198.60
#2021-04-16|1211.18
#2021-04-19|1226.89
#2021-04-20|1233.27
#2021-04-21|1227.77
#2021-04-22|1217.72
#2021-04-23|1202.82
#2021-04-26|1204.75
#2021-04-27|1203.23
#2021-04-28|1215.69
#2021-04-29|1238.56
#2021-04-30|1226.47
#2021-05-03|1226.21
#2021-05-04|1226.58
#2021-05-05|1195.36
#2021-05-06|1212.94
#2021-05-07|1230.16
#2021-05-10|1240.20
#2021-05-11|1241.05
#2021-05-12|1235.71
#2021-05-13|1206.70
#2021-05-14|1204.64
#2021-05-17|1201.00
#2021-05-18|1211.38
#2021-05-19|1201.59
#2021-05-20|1197.18
#2021-05-21|1194.72
#2021-05-24|1187.92
#2021-05-25|1208.00
#2021-05-26|1208.05
#2021-05-27|1224.25
#2021-05-28|1223.65
#2021-05-31|1233.07
#2021-06-01|1257.18
#2021-06-02|1251.08
#2021-06-03|1250.93
#2021-06-04|1237.52
#2021-06-07|1242.22
#2021-06-08|1246.17
#2021-06-09|1261.71
#2021-06-10|1263.25
#2021-06-11|1277.30
#2021-06-14|1272.77
#2021-06-15|1257.59
#2021-06-16|1255.21
#2021-06-17|1239.26
#2021-06-18|1237.02
#2021-06-21|1218.95
#2021-06-22|1209.57
#2021-06-23|1205.87
#2021-06-24|1204.08
#2021-06-25|1207.80
#2021-06-28|1194.13
#2021-06-29|1201.55
#2021-06-30|1196.18
#2021-07-01|1200.18
#2021-07-02|1181.56
#2021-07-05|1186.25
#2021-07-06|1189.28
#2021-07-07|1175.83
#2021-07-08|1149.43
#2021-07-09|1153.56
#2021-07-12|1147.07
#2021-07-13|1163.59
#2021-07-14|1152.24
#2021-07-15|1160.52
#2021-07-16|1152.02
#2021-07-19|1132.48
#2021-07-20|1122.16
#2021-07-21|1118.80
#2021-07-22|1130.04
#2021-07-23|1121.54
#2021-07-26|1121.33
#2021-07-27|1111.14
#2021-07-28|1111.15
#2021-07-29|1117.25
#2021-07-30|1108.71
#2021-08-02|1109.29
#2021-08-03|1116.23
#2021-08-04|1119.31
#2021-08-05|1097.00
#2021-08-06|1093.97
#2021-08-09|1108.78
#2021-08-10|1106.93
#2021-08-11|1101.76
#2021-08-12|1101.71
#2021-08-13|1103.49
#2021-08-16|1107.39
#2021-08-17|1118.64
#2021-08-18|1119.34
#2021-08-19|1106.89
#2021-08-20|1110.76
#2021-08-23|1146.01
#2021-08-24|1166.65
#2021-08-25|1189.39
#2021-08-26|1185.58
#2021-08-27|1201.93
#2021-08-30|1227.88
#2021-08-31|1240.25
#2021-09-01|1237.29
#2021-09-02|1251.20
#2021-09-03|1249.21
#2021-09-06|1252.86
#2021-09-07|1238.74
#2021-09-08|1234.14
#2021-09-09|1227.46
#2021-09-10|1232.86
#2021-09-13|1209.34
#2021-09-14|1196.63
#2021-09-15|1199.55
#2021-09-16|1198.93
#2021-09-17|1187.11
#2021-09-20|1164.82
#2021-09-21|1166.87
#2021-09-22|1162.81
#2021-09-23|1194.09
#2021-09-24|1193.85
#2021-09-27|1180.29
#2021-09-28|1165.07
#2021-09-29|1167.25
#2021-09-30|1161.09
#2021-10-01|1169.88
#2021-10-04|1172.10
#2021-10-05|1181.50
#2021-10-06|1163.65
#2021-10-07|1179.81
#2021-10-08|1182.74
#2021-10-11|1176.87
#2021-10-12|1203.09
#2021-10-13|1204.91
#2021-10-14|1208.12
#2021-10-15|1209.45
#2021-10-18|1210.04
#2021-10-19|1205.82
#2021-10-20|1208.51
#2021-10-21|1209.16
#2021-10-22|1209.77
#2021-10-25|1209.96
#2021-10-26|1213.22
#2021-10-27|1195.15
#2021-10-28|1197.75
#2021-10-29|1194.99
#2021-11-01|1185.89
#2021-11-02|1197.85
#2021-11-03|1197.17
#2021-11-04|1201.81
#2021-11-05|1207.10
#2021-11-08|1211.49
#2021-11-09|1216.74
#2021-11-10|1217.41
#2021-11-11|1215.90
#2021-11-12|1217.58
#2021-11-15|1229.98
#2021-11-16|1233.10
#2021-11-17|1230.59
#2021-11-18|1239.22
#2021-11-19|1229.03
#2021-11-22|1230.10
#2021-11-23|1215.41
#2021-11-24|1209.17
#2021-11-25|1209.29
#2021-11-26|1170.16
#2021-11-29|1150.07
#2021-11-30|1135.73
#2021-12-01|1148.75
#2021-12-02|1143.61
#2021-12-03|1136.99
#2021-12-06|1137.07
#2021-12-07|1158.99
#2021-12-08|1168.82
#2021-12-09|1166.20
#2021-12-10|1165.58
#2021-12-13|1171.90
#2021-12-14|1178.76
#2021-12-15|1167.33
#2021-12-16|1194.96
#2021-12-17|1192.90
#2021-12-20|1162.37
#2021-12-21|1161.78
#2021-12-22|1163.94
#2021-12-23|1179.54
#2021-12-24|1184.16
#2021-12-27|1181.83
#2021-12-28|1191.81
#2021-12-29|1200.63
#2021-12-30|1204.34
#2021-12-31|1204.47
#2022-01-03|1204.30
#2022-01-04|1217.93
#2022-01-05|1227.88
#2022-01-06|1194.75
#2022-01-07|1193.30
#2022-01-10|1193.53
#2022-01-11|1209.29
#2022-01-12|1220.79
#2022-01-13|1223.99
#2022-01-14|1217.78
#2022-01-17|1227.45
#2022-01-18|1207.53
#2022-01-19|1212.66
#2022-01-20|1220.31
#2022-01-21|1214.83
#2022-01-24|1209.57
#2022-01-25|1207.24
#2022-01-26|1221.15
#2022-01-27|1201.83
#2022-01-28|1199.58
#2022-01-31|1206.46
#2022-02-01|1220.44
#2022-02-02|1224.61
#2022-02-03|1228.24
#2022-02-04|1246.01
#2022-02-07|1245.78
#2022-02-08|1255.50
#2022-02-09|1284.36
#2022-02-10|1291.58
#2022-02-11|1282.22
#2022-02-14|1280.60
#2022-02-15|1307.16
#2022-02-16|1308.22
#2022-02-17|1321.46
#2022-02-18|1318.93
#2022-02-21|1304.84
#2022-02-22|1290.85
#2022-02-23|1304.13
#2022-02-24|1273.49
#2022-02-25|1286.82
#2022-02-28|1285.45
#2022-03-01|1285.11
#2022-03-02|1276.12
#2022-03-03|1286.52
#2022-03-04|1264.89
#2022-03-07|1219.11
#2022-03-08|1207.97
#2022-03-09|1224.16
#2022-03-10|1224.43
#2022-03-11|1227.11
#2022-03-14|1228.51
#2022-03-15|1212.89
#2022-03-16|1233.90
#2022-03-17|1252.74
#2022-03-18|1242.72
#2022-03-21|1230.56
#2022-03-22|1234.18
#2022-03-23|1230.21
#2022-03-24|1234.60
#2022-03-25|1233.84
#2022-03-28|1228.63
#2022-03-29|1240.09
#2022-03-30|1260.29
#2022-03-31|1257.50
#2022-04-01|1256.61
#2022-04-04|1254.57
#2022-04-05|1256.51
#2022-04-06|1256.45
#2022-04-07|1232.71
#2022-04-08|1230.98
#2022-04-11|1226.54
#2022-04-12|1212.88
#2022-04-13|1212.83
#2022-04-14|1212.73
#2022-04-15|1212.73
#2022-04-18|1197.02
#2022-04-19|1189.21
#2022-04-20|1197.78
#2022-04-21|1205.92
#2022-04-22|1197.78
#2022-04-25|1177.01
#2022-04-26|1164.52
#2022-04-27|1158.97
#2022-04-28|1159.45
#2022-04-29|1165.89
#2022-05-02|1165.73
#2022-05-03|1151.06
#2022-05-04|1150.58
#2022-05-05|1166.35
#2022-05-06|1143.63
#2022-05-09|1121.20
#2022-05-10|1134.15
#2022-05-11|1128.74
#2022-05-12|1113.56
#2022-05-13|1115.03
#2022-05-16|1115.03
#2022-05-17|1145.96
#2022-05-18|1147.26
#2022-05-19|1137.04
#2022-05-20|1158.46
#2022-05-23|1173.36
#2022-05-24|1164.72
#2022-05-25|1159.88
#2022-05-26|1165.41
#2022-05-27|1171.79
#2022-05-30|1185.94
#2022-05-31|1188.63
#2022-06-01|1185.25
#2022-06-02|1174.94
#2022-06-03|1174.31
#2022-06-06|1174.02
#2022-06-07|1156.99
#2022-06-08|1156.62
#2022-06-09|1163.26
#2022-06-10|1149.09
#2022-06-13|1126.59
#2022-06-14|1125.12
#2022-06-15|1117.77
#2022-06-16|1093.88
#2022-06-17|1088.91
#2022-06-20|1090.99
#2022-06-21|1100.24
#2022-06-22|1083.36
#2022-06-23|1081.08
#2022-06-24|1090.93
#2022-06-27|1109.24
#2022-06-28|1125.93
#2022-06-29|1117.08
#2022-06-30|1099.80
#2022-07-01|1099.33
#2022-07-04|1093.58
#2022-07-05|1081.09
#2022-07-06|1075.55
#2022-07-07|1088.27
#2022-07-08|1088.93
#2022-07-11|1084.64
#2022-07-12|1074.13
#2022-07-13|1074.19
#2022-07-14|1063.67
#2022-07-15|1058.38
#2022-07-18|1065.80
#2022-07-19|1057.62
#2022-07-20|1058.22
#2022-07-21|1055.10
#2022-07-22|1066.20
#2022-07-25|1070.79
#2022-07-26|1064.12
#2022-07-27|1086.14
#2022-07-28|1086.55
#2022-07-29|1086.78
#2022-08-01|1120.23
#2022-08-02|1113.13
#2022-08-03|1116.63
#2022-08-04|1125.67
#2022-08-05|1140.80
#2022-08-08|1140.92
#2022-08-09|1161.68
#2022-08-10|1162.24
#2022-08-11|1180.55
#2022-08-12|1179.05
#2022-08-15|1168.73
#2022-08-16|1178.34
#2022-08-17|1181.82
#2022-08-18|1171.50
#2022-08-19|1162.21
#2022-08-22|1143.00
#2022-08-23|1156.54
#2022-08-24|1156.19
#2022-08-25|1171.88
#2022-08-26|1168.28
#2022-08-29|1137.43
#2022-08-30|1150.88
#2022-08-31|1149.61
#2022-09-01|1131.59
#2022-09-02|1128.62
#2022-09-05|1133.41
#2022-09-06|1142.22
#2022-09-07|1144.21
#2022-09-08|1154.92
#2022-09-09|1175.14
#2022-09-12|1179.66
#2022-09-13|1175.63
#2022-09-14|1159.16
#2022-09-15|1141.35
#2022-09-16|1125.78
#2022-09-19|1135.57
#2022-09-20|1139.45
#2022-09-21|1131.76
#2022-09-22|1134.13
#2022-09-23|1121.39
#2022-09-26|1105.05
#2022-09-27|1099.37
#2022-09-28|1085.40
#2022-09-29|1094.99
#2022-09-30|1099.22
#2022-10-03|1063.22
#2022-10-04|1097.36
#2022-10-05|1103.61
#2022-10-06|1111.23
#2022-10-07|1101.28
#2022-10-10|1083.74
#2022-10-11|1073.29
#2022-10-12|1073.27
#2022-10-13|1073.26
#2022-10-14|1073.51
#2022-10-17|1082.01
#2022-10-18|1096.52
#2022-10-19|1091.22
#2022-10-20|1093.85
#2022-10-21|1089.20
#2022-10-24|1089.25
#2022-10-25|1102.47
#2022-10-26|1110.12
#2022-10-27|1108.19
#2022-10-28|1114.59
#2022-10-31|1110.34
#2022-11-01|1132.85
#2022-11-02|1139.01
#2022-11-03|1128.97
#2022-11-04|1137.33
#2022-11-07|1141.01
#2022-11-08|1153.63
#2022-11-09|1163.07
#2022-11-10|1160.75
#2022-11-11|1204.89
#2022-11-14|1194.63
#2022-11-15|1207.84
#2022-11-16|1194.97
#2022-11-17|1184.97
#2022-11-18|1193.53
#2022-11-21|1177.44
#2022-11-22|1183.84
#2022-11-23|1183.79
#2022-11-24|1202.08
#2022-11-25|1192.64
#2022-11-28|1198.92
#2022-11-29|1211.21
#2022-11-30|1227.90
#2022-12-01|1251.76
#2022-12-02|1251.38
#2022-12-05|1252.50
#2022-12-06|1232.77
#2022-12-07|1219.09
#2022-12-08|1223.08
#2022-12-09|1230.25
#2022-12-12|1230.43
#2022-12-13|1232.52
#2022-12-14|1246.74
#2022-12-15|1224.28
#2022-12-16|1221.05
#2022-12-19|1225.69
#2022-12-20|1220.47
#2022-12-21|1231.97
#2022-12-22|1237.30
#2022-12-23|1236.63
#2022-12-26|1242.95
#2022-12-27|1260.09
#2022-12-28|1257.92
#2022-12-29|1275.83
#2022-12-30|1288.70
#2023-01-02|1288.70
#2023-01-03|1314.18
#2023-01-04|1323.67
#2023-01-05|1312.40
#2023-01-06|1319.01
#2023-01-09|1354.72
#2023-01-10|1351.21
#2023-01-11|1351.75
#2023-01-12|1352.30
#2023-01-13|1357.35
#2023-01-16|1358.42
#2023-01-17|1349.63
#2023-01-18|1364.58
#2023-01-19|1360.36
#2023-01-20|1355.44
#2023-01-23|1366.48
#2023-01-24|1360.93
#2023-01-25|1361.51
#2023-01-26|1359.40
#2023-01-27|1361.42
#2023-01-30|1369.33
#2023-01-31|1342.90
#2023-02-01|1363.14
#2023-02-02|1361.51
#2023-02-03|1365.10
#2023-02-06|1327.70
#2023-02-07|1332.26
#2023-02-08|1328.85
#2023-02-09|1330.08
#2023-02-10|1312.10
#2023-02-13|1308.21
#2023-02-14|1307.09
#2023-02-15|1290.41
#2023-02-16|1298.37
#2023-02-17|1283.47
#2023-02-20|1289.85
#2023-02-21|1291.31
#2023-02-22|1283.30
#2023-02-23|1272.11
#2023-02-24|1247.94
#2023-02-27|1233.33
#2023-02-28|1221.35
#2023-03-01|1245.91
#2023-03-02|1246.28
#2023-03-03|1244.54
#2023-03-06|1244.34
#2023-03-07|1258.67
#2023-03-08|1234.45
#2023-03-09|1237.55
#2023-03-10|1228.20
#2023-03-13|1224.89
#2023-03-14|1191.42
#2023-03-15|1224.43
#2023-03-16|1223.44
#2023-03-17|1242.14
#2023-03-20|1236.69
#2023-03-21|1250.05
#2023-03-22|1254.53
#2023-03-23|1272.98
#2023-03-24|1271.12
#2023-03-27|1259.10
#2023-03-28|1273.02
#2023-03-29|1284.39
#2023-03-30|1275.72
#2023-03-31|1281.25
#2023-04-03|1266.37
#2023-04-04|1269.78
#2023-04-05|1266.11
#2023-04-06|1265.51
#2023-04-07|1270.08
#2023-04-10|1269.84
#2023-04-11|1277.99
#2023-04-12|1271.65
#2023-04-13|1271.27
#2023-04-14|1271.61
#2023-04-17|1277.33
#2023-04-18|1274.16
#2023-04-19|1259.61
#2023-04-20|1250.55
#2023-04-21|1247.14
#2023-04-24|1247.00
#2023-04-25|1238.80
#2023-04-26|1249.31
#2023-04-27|1239.94
#2023-04-28|1235.21
#2023-05-01|1235.18
#2023-05-02|1240.90
#2023-05-03|1249.81
#2023-05-04|1249.59
#2023-05-05|1249.67
#2023-05-08|1284.05
#2023-05-09|1287.89
#2023-05-10|1290.69
#2023-05-11|1288.13
#2023-05-12|1273.54
#2023-05-15|1266.45
#2023-05-16|1257.06
#2023-05-17|1231.46
#2023-05-18|1231.82
#2023-05-19|1219.82
#2023-05-22|1229.40
#2023-05-23|1221.59
#2023-05-24|1227.68
#2023-05-25|1223.66
#2023-05-26|1216.42
#2023-05-29|1225.29
#2023-05-30|1218.56
#2023-05-31|1213.91
#2023-06-01|1205.08
#2023-06-02|1222.48
#2023-06-05|1222.17
#2023-06-06|1212.94
#2023-06-07|1219.11
#2023-06-08|1240.86
#2023-06-09|1242.46
#2023-06-12|1240.40
#2023-06-13|1249.61
#2023-06-14|1243.21
#2023-06-15|1242.05
#2023-06-16|1249.59
#2023-06-19|1246.40
#2023-06-20|1229.53
#2023-06-21|1213.90
#2023-06-22|1196.68
#2023-06-23|1189.61
#2023-06-26|1181.50
#2023-06-27|1171.41
#2023-06-28|1151.09
#2023-06-29|1158.54
#2023-06-30|1186.63
#2023-07-03|1198.45
#2023-07-04|1218.97
#2023-07-05|1216.36
#2023-07-06|1197.57
#2023-07-07|1192.81
#2023-07-10|1203.37
#2023-07-11|1217.09
#2023-07-12|1214.53
#2023-07-13|1227.76
#2023-07-14|1245.45
#2023-07-17|1251.51
#2023-07-18|1276.25
#2023-07-19|1280.40
#2023-07-20|1269.76
#2023-07-21|1260.48
#2023-07-24|1258.82
#2023-07-25|1258.17
#2023-07-26|1266.55
#2023-07-27|1289.66
#2023-07-28|1289.62
#2023-07-31|1296.52
#2023-08-01|1296.32
#2023-08-02|1290.47
#2023-08-03|1257.27
#2023-08-04|1251.30
#2023-08-07|1253.04
#2023-08-08|1235.86
#2023-08-09|1244.65
#2023-08-10|1243.28
#2023-08-11|1244.55
#2023-08-14|1243.88
#2023-08-15|1221.06
#2023-08-16|1222.22
#2023-08-17|1224.40
#2023-08-18|1217.26
#2023-08-21|1230.47
#2023-08-22|1254.72
#2023-08-23|1253.89
#2023-08-24|1259.81
#2023-08-25|1256.05
#2023-08-28|1251.80
#2023-08-29|1258.63
#2023-08-30|1263.98
#2023-08-31|1254.64
#2023-09-01|1254.26
#2023-09-04|1236.16
#2023-09-05|1225.87
#2023-09-06|1229.38
#2023-09-07|1226.70
#2023-09-08|1225.14
#2023-09-11|1220.95
#2023-09-12|1220.99
#2023-09-13|1215.10
#2023-09-14|1221.18
#2023-09-15|1216.88
#2023-09-18|1208.94
#2023-09-19|1194.89
#2023-09-20|1183.89
#2023-09-21|1182.82
#2023-09-22|1190.48
#2023-09-25|1177.68
#2023-09-26|1162.36
#2023-09-27|1160.96
#2023-09-28|1143.09
#2023-09-29|1139.95
#2023-10-02|1128.31
#2023-10-03|1109.99
#2023-10-04|1114.72
#2023-10-05|1120.68
#2023-10-06|1104.93
#2023-10-09|1099.33
#2023-10-10|1113.75
#2023-10-11|1142.75
#2023-10-12|1145.05
#2023-10-13|1145.00
#2023-10-16|1126.42
#2023-10-17|1127.73
#2023-10-18|1139.84
#2023-10-19|1122.05
#2023-10-20|1106.66
#2023-10-23|1105.57
#2023-10-24|1106.43
#2023-10-25|1114.86
#2023-10-26|1089.69
#2023-10-27|1103.93
#2023-10-30|1119.45
#2023-10-31|1107.71
#2023-11-01|1099.92
#2023-11-02|1125.04
#2023-11-03|1140.74
#2023-11-06|1143.03
#2023-11-07|1134.74
#2023-11-08|1135.37
#2023-11-09|1132.96
#2023-11-10|1114.57
#2023-11-13|1109.07
#2023-11-14|1107.81
#2023-11-15|1146.21
#2023-11-16|1146.60
#2023-11-17|1155.93
#2023-11-20|1156.65
#2023-11-21|1156.43
#2023-11-22|1148.64
#2023-11-23|1138.67
#2023-11-24|1126.89
#2023-11-27|1134.27
#2023-11-28|1146.23
#2023-11-29|1135.05
#2023-11-30|1117.28
#2023-12-01|1122.75
#2023-12-04|1130.28
#2023-12-05|1130.24
#2023-12-06|1121.34
#2023-12-07|1112.18
#2023-12-08|1112.37
#2023-12-11|1112.27
#2023-12-12|1103.19
#2023-12-13|1088.02
#2023-12-14|1128.79
#2023-12-15|1144.83
#2023-12-18|1143.37
#2023-12-19|1145.93
#2023-12-20|1150.82
#2023-12-21|1155.03
#2023-12-22|1163.49
#2023-12-25|1166.22
#2023-12-26|1175.50
#2023-12-27|1180.93
#2023-12-28|1193.25
#2023-12-29|1193.49
#2024-01-01|1193.49
#2024-01-02|1201.91
#2024-01-03|1187.19
#2024-01-04|1186.43
#2024-01-05|1167.69
#2024-01-08|1150.03
#2024-01-09|1153.34
#2024-01-10|1145.48
#2024-01-11|1140.46
#2024-01-12|1143.87
#2024-01-15|1140.69
#2024-01-16|1122.30
#2024-01-17|1102.98
#2024-01-18|1094.55
#2024-01-19|1102.85
#2024-01-22|1085.28
#2024-01-23|1078.22
#2024-01-24|1095.58
#2024-01-25|1089.17
#2024-01-26|1083.39
#2024-01-29|1089.36
#2024-01-30|1091.30
#2024-01-31|1084.41
#2024-02-01|1087.14
#2024-02-02|1106.79
#2024-02-05|1088.78
#2024-02-06|1104.23
#2024-02-07|1108.09
#2024-02-08|1090.96
#2024-02-09|1084.94
#2024-02-12|1087.87
#2024-02-13|1093.70
#2024-02-14|1074.85
#2024-02-15|1071.75
#2024-02-16|1079.29
#2024-02-19|1084.11
#2024-02-20|1083.95
#2024-02-21|1102.95
#2024-02-22|1114.72
#2024-02-23|1105.12
#2024-02-26|1104.80
#2024-02-27|1109.09
#2024-02-28|1090.59
#2024-02-29|1092.01
#2024-03-01|1087.71
#2024-03-04|1088.77
#2024-03-05|1086.04
#2024-03-06|1100.97
#2024-03-07|1107.41
#2024-03-08|1121.31
#2024-03-11|1112.38
#2024-03-12|1109.99
#2024-03-13|1107.41
#2024-03-14|1121.21
#2024-03-15|1106.37
#2024-03-18|1100.75
#2024-03-19|1095.19
#2024-03-20|1084.72
#2024-03-21|1098.43
#2024-03-22|1086.15
#2024-03-25|1078.13
#2024-03-26|1084.64
#2024-03-27|1082.79
#2024-03-28|1072.92
#2024-03-29|1081.97
#2024-04-01|1082.48
#2024-04-02|1075.71
#2024-04-03|1072.12
#2024-04-04|1072.86
#2024-04-05|1078.13
#2024-04-08|1078.17
#2024-04-09|1106.43
#2024-04-10|1110.58
#2024-04-11|1093.77
#2024-04-12|1093.61
#2024-04-15|1093.23
#2024-04-16|1092.87
#2024-04-17|1070.35
#2024-04-18|1068.63
#2024-04-19|1044.06
#2024-04-22|1057.71
#2024-04-23|1060.87
#2024-04-24|1066.38
#2024-04-25|1069.57
#2024-04-26|1069.55
#2024-04-29|1063.70
#2024-04-30|1070.58
#2024-05-01|1070.58
#2024-05-02|1072.23
#2024-05-03|1082.01
#2024-05-06|1081.99
#2024-05-07|1088.34
#2024-05-08|1082.68
#2024-05-09|1084.62
#2024-05-10|1094.10
#2024-05-13|1093.82
#2024-05-14|1102.12
#2024-05-15|1102.16
#2024-05-16|1119.13
#2024-05-17|1120.84
#2024-05-20|1121.39
#2024-05-21|1107.85
#2024-05-22|1107.77
#2024-05-23|1103.02
#2024-05-24|1094.98
#2024-05-27|1095.80
#2024-05-28|1090.39
#2024-05-29|1073.01
#2024-05-30|1069.96
#2024-05-31|1067.08
#2024-06-03|1067.52
#2024-06-04|1071.01
#2024-06-05|1070.96
#2024-06-06|1071.29
#2024-06-07|1073.84
#2024-06-10|1057.52
#2024-06-11|1056.38
#2024-06-12|1062.36
#2024-06-13|1061.17
#2024-06-14|1060.13
#2024-06-17|1048.74
#2024-06-18|1046.56
#2024-06-19|1059.77
#2024-06-20|1053.06
#2024-06-21|1055.21
#2024-06-24|1064.61
#2024-06-25|1066.72
#2024-06-26|1063.04
#2024-06-27|1054.92
#2024-06-28|1053.22
#2024-07-01|1051.57
#2024-07-02|1040.13
#2024-07-03|1049.56
#2024-07-04|1060.00
#2024-07-05|1068.43
#2024-07-08|1078.80
#2024-07-09|1080.45
#2024-07-10|1086.94
#2024-07-11|1099.41
#2024-07-12|1098.25
#2024-07-15|1096.09
#2024-07-16|1097.20
#2024-07-17|1111.92
#2024-07-18|1114.38
#2024-07-19|1101.19
#2024-07-22|1100.45
#2024-07-23|1099.71
#2024-07-24|1094.11
#2024-07-25|1094.95
#2024-07-26|1110.20
#2024-07-29|1110.88
#2024-07-30|1117.61
#2024-07-31|1141.77
#2024-08-01|1144.47
#2024-08-02|1147.14
#2024-08-05|1125.09
#2024-08-06|1119.58
#2024-08-07|1133.27
#2024-08-08|1142.97
#2024-08-09|1157.62
#2024-08-12|1156.12
#2024-08-13|1165.66
#2024-08-14|1161.44
#2024-08-15|1159.95
#2024-08-16|1169.01
#2024-08-19|1202.75
#2024-08-20|1222.52
#2024-08-21|1225.55
#2024-08-22|1224.01
#2024-08-23|1236.91
#2024-08-26|1254.77
#2024-08-27|1250.11
#2024-08-28|1263.16
#2024-08-29|1257.84
#2024-08-30|1264.35
#2024-09-02|1246.15
#2024-09-03|1250.73
#2024-09-04|1249.28
#2024-09-05|1309.61
#2024-09-06|1340.96
#2024-09-09|1322.69
#2024-09-10|1330.02
#2024-09-11|1320.42
#2024-09-12|1324.27
#2024-09-13|1343.79
#2024-09-16|1351.49
#2024-09-17|1351.31
#2024-09-18|1349.12
#2024-09-19|1372.71
#2024-09-20|1369.71
#2024-09-23|1373.13
#2024-09-24|1391.97
#2024-09-25|1398.03
#2024-09-26|1396.51
#2024-09-27|1395.45
#2024-09-30|1398.73
#2024-10-01|1393.92
#2024-10-02|1379.56
#2024-10-03|1355.45
#2024-10-04|1365.07
#2024-10-07|1357.86
#2024-10-08|1351.59
#2024-10-09|1365.34
#2024-10-10|1372.97
#2024-10-11|1379.16
#2024-10-14|1379.91
#2024-10-15|1379.92
#2024-10-16|1395.75
#2024-10-17|1411.31
#2024-10-18|1419.25
#2024-10-21|1409.28
#2024-10-22|1392.75
#2024-10-23|1392.08
#2024-10-24|1378.25
#2024-10-25|1378.61
#2024-10-28|1360.47
#2024-10-29|1363.74
#2024-10-30|1366.19
#2024-10-31|1378.28
#2024-11-01|1370.10
#2024-11-04|1383.47
#2024-11-05|1407.04
#2024-11-06|1382.91
#2024-11-07|1383.07
#2024-11-08|1384.74
#2024-11-11|1366.88
#2024-11-12|1343.36
#2024-11-13|1361.11
#2024-11-14|1347.85
#2024-11-15|1350.07
#2024-11-18|1358.90
#2024-11-19|1373.73
#2024-11-20|1376.58
#2024-11-21|1339.82
#2024-11-22|1344.61
#2024-11-25|1340.05
#2024-11-26|1338.26
#2024-11-27|1338.21
#2024-11-28|1339.81
#2024-11-29|1336.36
#2024-12-02|1341.43
#2024-12-03|1366.80
#2024-12-04|1365.43
#2024-12-05|1365.58
#2024-12-06|1372.50
#2024-12-09|1380.79
#2024-12-10|1380.60
#2024-12-11|1372.63
#2024-12-12|1376.44
#2024-12-13|1353.46
#2024-12-16|1346.13
#2024-12-17|1313.48
#2024-12-18|1318.35
#2024-12-19|1285.48
#2024-12-20|1279.43
#2024-12-23|1313.66
#2024-12-24|1320.42
#2024-12-25|1321.06
#2024-12-26|1318.71
#2024-12-27|1325.43
#2024-12-30|1322.84
#2024-12-31|1322.69
#2025-01-01|1322.69
#2025-01-02|1292.29
#2025-01-03|1299.00
#2025-01-06|1288.81
#2025-01-07|1315.48
#2025-01-08|1308.61
#2025-01-09|1299.50
#2025-01-10|1305.23
#2025-01-13|1281.18
#2025-01-14|1272.33
#2025-01-15|1287.85
#2025-01-16|1289.34
#2025-01-17|1288.48
#2025-01-20|1295.17
#2025-01-21|1309.43
#2025-01-22|1332.64
#2025-01-23|1308.49
#2025-01-24|1327.82
#2025-01-27|1306.98
#2025-01-28|1302.83
#2025-01-29|1308.66
#2025-01-30|1302.23
#2025-01-31|1281.72
#2025-02-03|1262.30
#2025-02-04|1267.36
#2025-02-05|1253.12
#2025-02-06|1226.67
#2025-02-07|1254.85
#2025-02-10|1234.67
#2025-02-11|1235.04
#2025-02-12|1235.85
#2025-02-13|1238.13
#2025-02-14|1228.60
#2025-02-17|1187.49
#2025-02-18|1183.39
#2025-02-19|1186.54
#2025-02-20|1174.26
#2025-02-21|1171.30
#2025-02-24|1164.43
#2025-02-25|1133.91
#2025-02-26|1160.97
#2025-02-27|1144.09
#2025-02-28|1128.04
#2025-03-03|1110.89
#2025-03-04|1108.24
#2025-03-05|1138.18
#2025-03-06|1122.98
#2025-03-07|1136.90
#2025-03-10|1106.01
#2025-03-11|1116.40
#2025-03-12|1094.64
#2025-03-13|1094.71
#2025-03-14|1114.51
#2025-03-17|1118.18
#2025-03-18|1131.88
#2025-03-19|1139.86
#2025-03-20|1130.45
#2025-03-21|1135.66
#2025-03-24|1144.27
#2025-03-25|1141.97
#2025-03-26|1144.39
#2025-03-27|1146.99
#2025-03-28|1133.65
#2025-03-31|1119.92
#2025-04-01|1129.30
#2025-04-02|1131.12
#2025-04-03|1117.51
#2025-04-04|1081.70
#2025-04-07|1079.36
#2025-04-08|1019.43
#2025-04-09|1044.26
#2025-04-10|1101.93
#2025-04-11|1120.20
#2025-04-14|1120.68
#2025-04-15|1121.04
#2025-04-16|1135.42
#2025-04-17|1132.98
#2025-04-18|1140.45
#2025-04-21|1135.20
#2025-04-22|1137.12
#2025-04-23|1146.45
#2025-04-24|1137.29
#2025-04-25|1149.15
#2025-04-28|1148.44
#2025-04-29|1171.99
#2025-04-30|1211.93
#2025-05-01|1211.76
#2025-05-02|1227.99
#2025-05-05|1228.12
#2025-05-06|1240.41
#2025-05-07|1277.62
#2025-05-08|1259.18
#2025-05-09|1259.28
#2025-05-12|1259.03
#2025-05-13|1246.12
#2025-05-14|1255.33
#2025-05-15|1231.36
#2025-05-16|1238.63
#2025-05-19|1231.84
#2025-05-20|1236.63
#2025-05-21|1234.43
#2025-05-22|1229.54
#2025-05-23|1239.12
#2025-05-26|1240.47
#2025-05-27|1218.75
#2025-05-28|1213.78
#2025-05-29|1211.66
#2025-05-30|1192.80
#2025-06-02|1192.91
#2025-06-03|1192.07
#2025-06-04|1178.64
#2025-06-05|1198.09
#2025-06-06|1189.98
#2025-06-09|1185.99
#2025-06-10|1192.47
#2025-06-11|1197.70
#2025-06-12|1188.48
#2025-06-13|1187.08
#2025-06-16|1182.43
#2025-06-17|1177.28
#2025-06-18|1155.72
#2025-06-19|1125.86
#2025-06-20|1130.40
#2025-06-23|1125.55
#2025-06-24|1178.48
#2025-06-25|1182.06
#2025-06-26|1181.36
#2025-06-27|1149.96
#2025-06-30|1159.50
#2025-07-01|1188.69
#2025-07-02|1193.55
#2025-07-03|1203.19
#2025-07-04|1196.73
#2025-07-07|1197.23
#2025-07-08|1189.23
#2025-07-09|1178.03
#2025-07-10|1178.03
#2025-07-11|1194.20
#2025-07-14|1220.95
#2025-07-15|1233.68
#2025-07-16|1227.70
#2025-07-17|1275.62
#2025-07-18|1295.75
#2025-07-21|1300.58
#2025-07-22|1283.81
#2025-07-23|1318.97
#2025-07-24|1309.02
#2025-07-25|1309.66
#2025-07-28|1309.16
#2025-07-29|1321.65
#2025-07-30|1323.15
#2025-07-31|1318.50
#2025-08-01|1280.68
#2025-08-04|1316.24
#2025-08-05|1334.10
#2025-08-06|1343.05
#2025-08-07|1349.68
#2025-08-08|1340.29
#2025-08-11|1340.23
#2025-08-12|1339.94
#2025-08-13|1370.25
#2025-08-14|1349.60
#2025-08-15|1341.99
#2025-08-18|1325.72
#2025-08-19|1319.01
#2025-08-20|1329.56
#2025-08-21|1322.30
#2025-08-22|1330.95
#2025-08-25|1346.49
#2025-08-26|1334.46
#2025-08-27|1338.52
#2025-08-28|1340.82
#2025-08-29|1326.34
#2025-09-01|1339.36
#2025-09-02|1339.41
#2025-09-03|1351.67
#2025-09-04|1339.40
#2025-09-05|1352.07
#2025-09-08|1357.59
#2025-09-09|1378.41
#2025-09-10|1375.18
#2025-09-11|1387.26
#2025-09-12|1399.30
#2025-09-15|1399.03
#2025-09-16|1411.63
#2025-09-17|1410.11
#2025-09-18|1401.80
#2025-09-19|1391.18
#2025-09-22|1387.57
#2025-09-23|1385.56
#2025-09-24|1380.16
#2025-09-25|1385.15
#2025-09-26|1363.16
#2025-09-29|1380.48
#2025-09-30|1360.92
#2025-10-01|1376.11
#2025-10-02|1388.65
#2025-10-03|1402.91
#2025-10-06|1393.31
#2025-10-07|1414.17
#2025-10-08|1415.46
#2025-10-09|1427.46
#2025-10-10|1384.02
#2025-10-13|1383.57
#2025-10-14|1367.89
#2025-10-15|1401.24
#2025-10-16|1410.12
#2025-10-17|1387.76
#2025-10-20|1402.25
#2025-10-21|1412.51
#2025-10-22|1425.02
#2025-10-23|1425.00
#2025-10-24|1452.24
#2025-10-27|1475.27
#2025-10-28|1473.83
#2025-10-29|1489.95
#2025-10-30|1479.89
#2025-10-31|1470.97
#2025-11-03|1471.99
#2025-11-04|1459.29
#2025-11-05|1454.91
#2025-11-06|1487.01
#2025-11-07|1474.51
#2025-11-10|1477.00
#2025-11-11|1465.83
#2025-11-12|1448.61
#2025-11-13|1471.83
#2025-11-14|1445.75
#2025-11-17|1456.50
#2025-11-18|1446.44
#2025-11-19|1448.90
#2025-11-20|1459.45
#2025-11-21|1421.95
#2025-11-24|1420.48
#2025-11-25|1451.61
#2025-11-26|1447.49
#2025-11-27|1432.44
#2025-11-28|1438.68
#2025-12-01|1472.67
#2025-12-02|1474.67
#2025-12-03|1474.20
#2025-12-04|1469.53
#2025-12-05|1469.51
#2025-12-08|1464.70
#2025-12-09|1480.53
#2025-12-10|1480.57
#2025-12-11|1461.02
#2025-12-12|1465.00
#2025-12-15|1493.47
#2025-12-16|1464.63
#2025-12-17|1460.19
#2025-12-18|1460.71
#2025-12-19|1458.97
#2025-12-22|1497.26
#2025-12-23|1496.44
#2025-12-24|1505.76
#2025-12-25|1492.94
#2025-12-26|1485.64