Table Data - NASDAQ Thailand Large Mid Cap Index
| Title | NASDAQ Thailand Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTHLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTHLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 156.03 |
| 2001-04-02 | 155.60 |
| 2001-04-03 | 152.93 |
| 2001-04-04 | 148.53 |
| 2001-04-05 | 150.83 |
| 2001-04-06 | 150.20 |
| 2001-04-09 | 146.77 |
| 2001-04-10 | 147.31 |
| 2001-04-11 | 149.61 |
| 2001-04-12 | 154.85 |
| 2001-04-13 | . |
| 2001-04-16 | 154.33 |
| 2001-04-17 | 151.79 |
| 2001-04-18 | 159.42 |
| 2001-04-19 | 159.15 |
| 2001-04-20 | 154.83 |
| 2001-04-23 | 153.43 |
| 2001-04-24 | 155.71 |
| 2001-04-25 | 155.40 |
| 2001-04-26 | 154.68 |
| 2001-04-27 | 154.76 |
| 2001-04-30 | 157.20 |
| 2001-05-01 | 157.21 |
| 2001-05-02 | 156.76 |
| 2001-05-03 | 158.65 |
| 2001-05-04 | 160.53 |
| 2001-05-07 | 160.62 |
| 2001-05-08 | 160.51 |
| 2001-05-09 | 165.71 |
| 2001-05-10 | 168.69 |
| 2001-05-11 | 164.37 |
| 2001-05-14 | 162.01 |
| 2001-05-15 | 161.31 |
| 2001-05-16 | 160.00 |
| 2001-05-17 | 160.96 |
| 2001-05-18 | 160.95 |
| 2001-05-21 | 158.61 |
| 2001-05-22 | 162.83 |
| 2001-05-23 | 166.65 |
| 2001-05-24 | 167.68 |
| 2001-05-25 | 167.61 |
| 2001-05-28 | . |
| 2001-05-29 | 165.12 |
| 2001-05-30 | 163.19 |
| 2001-05-31 | 163.49 |
| 2001-06-01 | 164.39 |
| 2001-06-04 | 164.17 |
| 2001-06-05 | 163.80 |
| 2001-06-06 | 162.94 |
| 2001-06-07 | 161.94 |
| 2001-06-08 | 164.47 |
| 2001-06-11 | 164.67 |
| 2001-06-12 | 164.11 |
| 2001-06-13 | 168.95 |
| 2001-06-14 | 166.57 |
| 2001-06-15 | 168.57 |
| 2001-06-18 | 165.53 |
| 2001-06-19 | 165.88 |
| 2001-06-20 | 165.90 |
| 2001-06-21 | 164.79 |
| 2001-06-22 | 166.23 |
| 2001-06-25 | 167.16 |
| 2001-06-26 | 167.55 |
| 2001-06-27 | 168.13 |
| 2001-06-28 | 167.53 |
| 2001-06-29 | 166.82 |
| 2001-07-02 | 166.01 |
| 2001-07-03 | 167.90 |
| 2001-07-04 | . |
| 2001-07-05 | 167.32 |
| 2001-07-06 | 167.82 |
| 2001-07-09 | 167.79 |
| 2001-07-10 | 166.92 |
| 2001-07-11 | 159.73 |
| 2001-07-12 | 160.50 |
| 2001-07-13 | 159.37 |
| 2001-07-16 | 155.51 |
| 2001-07-17 | 157.75 |
| 2001-07-18 | 157.64 |
| 2001-07-19 | 157.90 |
| 2001-07-20 | 155.04 |
| 2001-07-23 | 153.51 |
| 2001-07-24 | 152.78 |
| 2001-07-25 | 151.65 |
| 2001-07-26 | 150.22 |
| 2001-07-27 | 147.48 |
| 2001-07-30 | 145.20 |
| 2001-07-31 | 144.42 |
| 2001-08-01 | 146.16 |
| 2001-08-02 | 147.53 |
| 2001-08-03 | 158.52 |
| 2001-08-06 | 156.68 |
| 2001-08-07 | 156.73 |
| 2001-08-08 | 160.39 |
| 2001-08-09 | 155.97 |
| 2001-08-10 | 155.48 |
| 2001-08-13 | 155.93 |
| 2001-08-14 | 155.15 |
| 2001-08-15 | 157.22 |
| 2001-08-16 | 157.77 |
| 2001-08-17 | 160.58 |
| 2001-08-20 | 158.12 |
| 2001-08-21 | 158.28 |
| 2001-08-22 | 159.95 |
| 2001-08-23 | 161.69 |
| 2001-08-24 | 169.52 |
| 2001-08-27 | 174.85 |
| 2001-08-28 | 171.15 |
| 2001-08-29 | 172.77 |
| 2001-08-30 | 168.95 |
| 2001-08-31 | 172.58 |
| 2001-09-03 | . |
| 2001-09-04 | 175.28 |
| 2001-09-05 | 174.02 |
| 2001-09-06 | 176.64 |
| 2001-09-07 | 175.89 |
| 2001-09-10 | 168.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 140.06 |
| 2001-09-18 | 140.97 |
| 2001-09-19 | 146.84 |
| 2001-09-20 | 142.80 |
| 2001-09-21 | 139.47 |
| 2001-09-24 | 141.13 |
| 2001-09-25 | 138.89 |
| 2001-09-26 | 137.73 |
| 2001-09-27 | 136.00 |
| 2001-09-28 | 137.17 |
| 2001-10-01 | 134.41 |
| 2001-10-02 | 134.92 |
| 2001-10-03 | 135.47 |
| 2001-10-04 | 139.98 |
| 2001-10-05 | 139.02 |
| 2001-10-08 | 137.51 |
| 2001-10-09 | 142.11 |
| 2001-10-10 | 141.50 |
| 2001-10-11 | 141.08 |
| 2001-10-12 | 140.11 |
| 2001-10-15 | 138.77 |
| 2001-10-16 | 139.87 |
| 2001-10-17 | 141.35 |
| 2001-10-18 | 140.35 |
| 2001-10-19 | 139.54 |
| 2001-10-22 | 138.32 |
| 2001-10-23 | 138.08 |
| 2001-10-24 | 138.41 |
| 2001-10-25 | 135.80 |
| 2001-10-26 | 134.77 |
| 2001-10-29 | 133.55 |
| 2001-10-30 | 132.03 |
| 2001-10-31 | 132.32 |
| 2001-11-01 | 131.43 |
| 2001-11-02 | 132.33 |
| 2001-11-05 | 131.22 |
| 2001-11-06 | 130.43 |
| 2001-11-07 | 127.66 |
| 2001-11-08 | 129.29 |
| 2001-11-09 | 129.08 |
| 2001-11-12 | 131.92 |
| 2001-11-13 | 131.38 |
| 2001-11-14 | 129.76 |
| 2001-11-15 | 130.25 |
| 2001-11-16 | 135.34 |
| 2001-11-19 | 136.84 |
| 2001-11-20 | 141.20 |
| 2001-11-21 | 146.69 |
| 2001-11-22 | . |
| 2001-11-23 | 150.13 |
| 2001-11-26 | 147.32 |
| 2001-11-27 | 150.31 |
| 2001-11-28 | 147.64 |
| 2001-11-29 | 150.59 |
| 2001-11-30 | 153.82 |
| 2001-12-03 | 152.32 |
| 2001-12-04 | 152.97 |
| 2001-12-05 | 153.25 |
| 2001-12-06 | 153.93 |
| 2001-12-07 | 153.89 |
| 2001-12-10 | 153.75 |
| 2001-12-11 | 149.54 |
| 2001-12-12 | 149.22 |
| 2001-12-13 | 148.09 |
| 2001-12-14 | 147.21 |
| 2001-12-17 | 147.21 |
| 2001-12-18 | 146.78 |
| 2001-12-19 | 148.91 |
| 2001-12-20 | 149.68 |
| 2001-12-21 | 148.08 |
| 2001-12-24 | 150.84 |
| 2001-12-25 | . |
| 2001-12-26 | 152.44 |
| 2001-12-27 | 149.84 |
| 2001-12-28 | 150.93 |
| 2001-12-31 | 150.72 |
| 2002-01-01 | . |
| 2002-01-02 | 152.52 |
| 2002-01-03 | 157.45 |
| 2002-01-04 | 160.53 |
| 2002-01-07 | 161.47 |
| 2002-01-08 | 160.86 |
| 2002-01-09 | 160.44 |
| 2002-01-10 | 159.49 |
| 2002-01-11 | 162.75 |
| 2002-01-14 | 165.55 |
| 2002-01-15 | 164.77 |
| 2002-01-16 | 163.08 |
| 2002-01-17 | 161.69 |
| 2002-01-18 | 160.46 |
| 2002-01-21 | . |
| 2002-01-22 | 160.99 |
| 2002-01-23 | 168.10 |
| 2002-01-24 | 173.10 |
| 2002-01-25 | 176.55 |
| 2002-01-28 | 175.77 |
| 2002-01-29 | 177.78 |
| 2002-01-30 | 176.68 |
| 2002-01-31 | 176.71 |
| 2002-02-01 | 173.66 |
| 2002-02-04 | 173.84 |
| 2002-02-05 | 179.52 |
| 2002-02-06 | 182.03 |
| 2002-02-07 | 181.07 |
| 2002-02-08 | 186.91 |
| 2002-02-11 | 190.11 |
| 2002-02-12 | 187.76 |
| 2002-02-13 | 193.17 |
| 2002-02-14 | 195.99 |
| 2002-02-15 | 202.70 |
| 2002-02-18 | . |
| 2002-02-19 | 198.44 |
| 2002-02-20 | 201.03 |
| 2002-02-21 | 189.72 |
| 2002-02-22 | 180.89 |
| 2002-02-25 | 186.05 |
| 2002-02-26 | 186.00 |
| 2002-02-27 | 198.21 |
| 2002-02-28 | 195.83 |
| 2002-03-01 | 199.84 |
| 2002-03-04 | 207.75 |
| 2002-03-05 | 202.60 |
| 2002-03-06 | 205.75 |
| 2002-03-07 | 206.71 |
| 2002-03-08 | 206.34 |
| 2002-03-11 | 205.91 |
| 2002-03-12 | 203.44 |
| 2002-03-13 | 199.55 |
| 2002-03-14 | 202.90 |
| 2002-03-15 | 200.71 |
| 2002-03-18 | 198.49 |
| 2002-03-19 | 199.13 |
| 2002-03-20 | 202.10 |
| 2002-03-21 | 204.25 |
| 2002-03-22 | 203.96 |
| 2002-03-25 | 200.93 |
| 2002-03-26 | 199.34 |
| 2002-03-27 | 194.57 |
| 2002-03-28 | 194.86 |
| 2002-03-29 | . |
| 2002-04-01 | 192.63 |
| 2002-04-02 | 190.79 |
| 2002-04-03 | 187.43 |
| 2002-04-04 | 185.91 |
| 2002-04-05 | 191.01 |
| 2002-04-08 | 191.12 |
| 2002-04-09 | 191.71 |
| 2002-04-10 | 192.52 |
| 2002-04-11 | 196.37 |
| 2002-04-12 | 196.79 |
| 2002-04-15 | 197.16 |
| 2002-04-16 | 197.25 |
| 2002-04-17 | 206.59 |
| 2002-04-18 | 203.43 |
| 2002-04-19 | 203.42 |
| 2002-04-22 | 203.56 |
| 2002-04-23 | 199.19 |
| 2002-04-24 | 197.52 |
| 2002-04-25 | 192.51 |
| 2002-04-26 | 195.49 |
| 2002-04-29 | 191.84 |
| 2002-04-30 | 192.48 |
| 2002-05-01 | 192.41 |
| 2002-05-02 | 192.42 |
| 2002-05-03 | 196.14 |
| 2002-05-06 | 196.72 |
| 2002-05-07 | 197.19 |
| 2002-05-08 | 202.32 |
| 2002-05-09 | 200.10 |
| 2002-05-10 | 201.40 |
| 2002-05-13 | 200.28 |
| 2002-05-14 | 200.04 |
| 2002-05-15 | 196.21 |
| 2002-05-16 | 197.15 |
| 2002-05-17 | 197.63 |
| 2002-05-20 | 200.02 |
| 2002-05-21 | 203.01 |
| 2002-05-22 | 202.92 |
| 2002-05-23 | 206.75 |
| 2002-05-24 | 207.35 |
| 2002-05-27 | . |
| 2002-05-28 | 217.86 |
| 2002-05-29 | 222.23 |
| 2002-05-30 | 219.34 |
| 2002-05-31 | 220.13 |
| 2002-06-03 | 219.75 |
| 2002-06-04 | 217.43 |
| 2002-06-05 | 220.61 |
| 2002-06-06 | 226.55 |
| 2002-06-07 | 227.51 |
| 2002-06-10 | 230.98 |
| 2002-06-11 | 227.24 |
| 2002-06-12 | 232.09 |
| 2002-06-13 | 236.37 |
| 2002-06-14 | 233.90 |
| 2002-06-17 | 229.87 |
| 2002-06-18 | 229.84 |
| 2002-06-19 | 222.34 |
| 2002-06-20 | 220.27 |
| 2002-06-21 | 214.96 |
| 2002-06-24 | 217.46 |
| 2002-06-25 | 220.29 |
| 2002-06-26 | 211.93 |
| 2002-06-27 | 212.07 |
| 2002-06-28 | 216.07 |
| 2002-07-01 | 215.89 |
| 2002-07-02 | 217.53 |
| 2002-07-03 | 218.23 |
| 2002-07-04 | . |
| 2002-07-05 | 222.91 |
| 2002-07-08 | 223.04 |
| 2002-07-09 | 227.33 |
| 2002-07-10 | 227.05 |
| 2002-07-11 | 223.70 |
| 2002-07-12 | 225.35 |
| 2002-07-15 | 224.61 |
| 2002-07-16 | 221.45 |
| 2002-07-17 | 222.53 |
| 2002-07-18 | 223.74 |
| 2002-07-19 | 222.58 |
| 2002-07-22 | 214.91 |
| 2002-07-23 | 216.31 |
| 2002-07-24 | 206.24 |
| 2002-07-25 | 206.62 |
| 2002-07-26 | 197.47 |
| 2002-07-29 | 195.80 |
| 2002-07-30 | 204.12 |
| 2002-07-31 | 204.78 |
| 2002-08-01 | 203.70 |
| 2002-08-02 | 200.93 |
| 2002-08-05 | 194.85 |
| 2002-08-06 | 192.61 |
| 2002-08-07 | 195.75 |
| 2002-08-08 | 191.15 |
| 2002-08-09 | 196.29 |
| 2002-08-12 | 197.46 |
| 2002-08-13 | 198.94 |
| 2002-08-14 | 203.32 |
| 2002-08-15 | 204.06 |
| 2002-08-16 | 205.85 |
| 2002-08-19 | 203.82 |
| 2002-08-20 | 206.23 |
| 2002-08-21 | 205.56 |
| 2002-08-22 | 201.90 |
| 2002-08-23 | 201.34 |
| 2002-08-26 | 201.84 |
| 2002-08-27 | 203.46 |
| 2002-08-28 | 200.49 |
| 2002-08-29 | 197.68 |
| 2002-08-30 | 197.12 |
| 2002-09-02 | . |
| 2002-09-03 | 193.49 |
| 2002-09-04 | 191.59 |
| 2002-09-05 | 191.28 |
| 2002-09-06 | 192.12 |
| 2002-09-09 | 192.38 |
| 2002-09-10 | 197.20 |
| 2002-09-11 | 197.92 |
| 2002-09-12 | 198.21 |
| 2002-09-13 | 193.91 |
| 2002-09-16 | 188.02 |
| 2002-09-17 | 193.35 |
| 2002-09-18 | 190.38 |
| 2002-09-19 | 189.16 |
| 2002-09-20 | 187.27 |
| 2002-09-23 | 185.32 |
| 2002-09-24 | 180.42 |
| 2002-09-25 | 176.53 |
| 2002-09-26 | 175.98 |
| 2002-09-27 | 177.87 |
| 2002-09-30 | 172.75 |
| 2002-10-01 | 173.17 |
| 2002-10-02 | 174.84 |
| 2002-10-03 | 174.89 |
| 2002-10-04 | 177.24 |
| 2002-10-07 | 172.88 |
| 2002-10-08 | 174.33 |
| 2002-10-09 | 175.17 |
| 2002-10-10 | 170.71 |
| 2002-10-11 | 168.79 |
| 2002-10-14 | 164.98 |
| 2002-10-15 | 167.21 |
| 2002-10-16 | 172.72 |
| 2002-10-17 | 173.55 |
| 2002-10-18 | 180.23 |
| 2002-10-21 | 181.75 |
| 2002-10-22 | 183.15 |
| 2002-10-23 | 183.28 |
| 2002-10-24 | 183.57 |
| 2002-10-25 | 185.52 |
| 2002-10-28 | 190.93 |
| 2002-10-29 | 190.02 |
| 2002-10-30 | 189.87 |
| 2002-10-31 | 193.12 |
| 2002-11-01 | 193.44 |
| 2002-11-04 | 193.92 |
| 2002-11-05 | 193.88 |
| 2002-11-06 | 192.51 |
| 2002-11-07 | 195.14 |
| 2002-11-08 | 194.32 |
| 2002-11-11 | 191.57 |
| 2002-11-12 | 186.34 |
| 2002-11-13 | 184.08 |
| 2002-11-14 | 187.18 |
| 2002-11-15 | 191.52 |
| 2002-11-18 | 192.67 |
| 2002-11-19 | 190.66 |
| 2002-11-20 | 188.78 |
| 2002-11-21 | 193.45 |
| 2002-11-22 | 198.43 |
| 2002-11-25 | 198.86 |
| 2002-11-26 | 197.06 |
| 2002-11-27 | 197.71 |
| 2002-11-28 | . |
| 2002-11-29 | 200.34 |
| 2002-12-02 | 200.74 |
| 2002-12-03 | 198.85 |
| 2002-12-04 | 198.71 |
| 2002-12-05 | 198.21 |
| 2002-12-06 | 200.03 |
| 2002-12-09 | 201.63 |
| 2002-12-10 | 201.45 |
| 2002-12-11 | 201.52 |
| 2002-12-12 | 198.48 |
| 2002-12-13 | 195.88 |
| 2002-12-16 | 194.26 |
| 2002-12-17 | 194.96 |
| 2002-12-18 | 193.30 |
| 2002-12-19 | 193.62 |
| 2002-12-20 | 194.10 |
| 2002-12-23 | 196.08 |
| 2002-12-24 | 197.71 |
| 2002-12-25 | . |
| 2002-12-26 | 198.50 |
| 2002-12-27 | 197.84 |
| 2002-12-30 | 197.89 |
| 2002-12-31 | 198.76 |
| 2003-01-01 | . |
| 2003-01-02 | 195.61 |
| 2003-01-03 | 199.88 |
| 2003-01-06 | 206.39 |
| 2003-01-07 | 208.43 |
| 2003-01-08 | 204.75 |
| 2003-01-09 | 204.02 |
| 2003-01-10 | 205.01 |
| 2003-01-13 | 207.86 |
| 2003-01-14 | 216.04 |
| 2003-01-15 | 215.17 |
| 2003-01-16 | 213.39 |
| 2003-01-17 | 211.29 |
| 2003-01-20 | . |
| 2003-01-21 | 219.45 |
| 2003-01-22 | 220.54 |
| 2003-01-23 | 222.53 |
| 2003-01-24 | 221.73 |
| 2003-01-27 | 218.07 |
| 2003-01-28 | 221.08 |
| 2003-01-29 | 217.88 |
| 2003-01-30 | 217.32 |
| 2003-01-31 | 216.64 |
| 2003-02-03 | 217.73 |
| 2003-02-04 | 219.32 |
| 2003-02-05 | 218.39 |
| 2003-02-06 | 221.91 |
| 2003-02-07 | 220.89 |
| 2003-02-10 | 217.05 |
| 2003-02-11 | 220.01 |
| 2003-02-12 | 221.23 |
| 2003-02-13 | 214.78 |
| 2003-02-14 | 212.61 |
| 2003-02-17 | . |
| 2003-02-18 | 213.20 |
| 2003-02-19 | 213.70 |
| 2003-02-20 | 208.64 |
| 2003-02-21 | 203.82 |
| 2003-02-24 | 207.86 |
| 2003-02-25 | 205.73 |
| 2003-02-26 | 206.49 |
| 2003-02-27 | 207.83 |
| 2003-02-28 | 208.60 |
| 2003-03-03 | 213.62 |
| 2003-03-04 | 211.38 |
| 2003-03-05 | 209.69 |
| 2003-03-06 | 208.85 |
| 2003-03-07 | 209.54 |
| 2003-03-10 | 206.01 |
| 2003-03-11 | 204.74 |
| 2003-03-12 | 205.13 |
| 2003-03-13 | 205.96 |
| 2003-03-14 | 209.86 |
| 2003-03-17 | 208.17 |
| 2003-03-18 | 214.03 |
| 2003-03-19 | 211.95 |
| 2003-03-20 | 212.55 |
| 2003-03-21 | 211.28 |
| 2003-03-24 | 210.50 |
| 2003-03-25 | 211.63 |
| 2003-03-26 | 213.94 |
| 2003-03-27 | 214.79 |
| 2003-03-28 | 214.63 |
| 2003-03-31 | 211.93 |
| 2003-04-01 | 210.39 |
| 2003-04-02 | 210.46 |
| 2003-04-03 | 211.55 |
| 2003-04-04 | 216.53 |
| 2003-04-07 | 216.03 |
| 2003-04-08 | 218.42 |
| 2003-04-09 | 217.66 |
| 2003-04-10 | 217.11 |
| 2003-04-11 | 220.71 |
| 2003-04-14 | 221.20 |
| 2003-04-15 | 221.04 |
| 2003-04-16 | 222.57 |
| 2003-04-17 | 221.83 |
| 2003-04-18 | . |
| 2003-04-21 | 222.10 |
| 2003-04-22 | 218.22 |
| 2003-04-23 | 214.02 |
| 2003-04-24 | 210.33 |
| 2003-04-25 | 208.67 |
| 2003-04-28 | 209.74 |
| 2003-04-29 | 212.71 |
| 2003-04-30 | 214.73 |
| 2003-05-01 | 215.08 |
| 2003-05-02 | 214.94 |
| 2003-05-05 | 215.44 |
| 2003-05-06 | 219.46 |
| 2003-05-07 | 219.02 |
| 2003-05-08 | 216.77 |
| 2003-05-09 | 220.92 |
| 2003-05-12 | 221.65 |
| 2003-05-13 | 224.11 |
| 2003-05-14 | 224.07 |
| 2003-05-15 | 224.71 |
| 2003-05-16 | 222.37 |
| 2003-05-19 | 220.26 |
| 2003-05-20 | 222.72 |
| 2003-05-21 | 226.42 |
| 2003-05-22 | 226.59 |
| 2003-05-23 | 232.85 |
| 2003-05-26 | . |
| 2003-05-27 | 238.72 |
| 2003-05-28 | 237.57 |
| 2003-05-29 | 238.85 |
| 2003-05-30 | 239.08 |
| 2003-06-02 | 239.97 |
| 2003-06-03 | 240.29 |
| 2003-06-04 | 245.73 |
| 2003-06-05 | 248.78 |
| 2003-06-06 | 248.92 |
| 2003-06-09 | 249.38 |
| 2003-06-10 | 252.09 |
| 2003-06-11 | 251.17 |
| 2003-06-12 | 258.36 |
| 2003-06-13 | 257.19 |
| 2003-06-16 | 257.90 |
| 2003-06-17 | 267.43 |
| 2003-06-18 | 269.01 |
| 2003-06-19 | 274.19 |
| 2003-06-20 | 271.04 |
| 2003-06-23 | 275.73 |
| 2003-06-24 | 269.36 |
| 2003-06-25 | 269.96 |
| 2003-06-26 | 270.18 |
| 2003-06-27 | 266.52 |
| 2003-06-30 | 269.03 |
| 2003-07-01 | 270.03 |
| 2003-07-02 | 282.05 |
| 2003-07-03 | 294.82 |
| 2003-07-04 | . |
| 2003-07-07 | 293.74 |
| 2003-07-08 | 297.55 |
| 2003-07-09 | 285.77 |
| 2003-07-10 | 280.45 |
| 2003-07-11 | 287.06 |
| 2003-07-14 | 287.20 |
| 2003-07-15 | 297.03 |
| 2003-07-16 | 301.68 |
| 2003-07-17 | 295.54 |
| 2003-07-18 | 292.16 |
| 2003-07-21 | 288.34 |
| 2003-07-22 | 286.77 |
| 2003-07-23 | 279.97 |
| 2003-07-24 | 280.13 |
| 2003-07-25 | 284.70 |
| 2003-07-28 | 280.55 |
| 2003-07-29 | 277.95 |
| 2003-07-30 | 276.07 |
| 2003-07-31 | 282.43 |
| 2003-08-01 | 287.60 |
| 2003-08-04 | 288.31 |
| 2003-08-05 | 282.71 |
| 2003-08-06 | 280.02 |
| 2003-08-07 | 285.24 |
| 2003-08-08 | 286.36 |
| 2003-08-11 | 293.62 |
| 2003-08-12 | 293.58 |
| 2003-08-13 | 304.12 |
| 2003-08-14 | 299.89 |
| 2003-08-15 | 299.83 |
| 2003-08-18 | 300.00 |
| 2003-08-19 | 303.18 |
| 2003-08-20 | 300.39 |
| 2003-08-21 | 309.33 |
| 2003-08-22 | 315.87 |
| 2003-08-25 | 312.24 |
| 2003-08-26 | 312.90 |
| 2003-08-27 | 309.16 |
| 2003-08-28 | 314.40 |
| 2003-08-29 | 313.94 |
| 2003-09-01 | . |
| 2003-09-02 | 314.88 |
| 2003-09-03 | 313.26 |
| 2003-09-04 | 315.79 |
| 2003-09-05 | 327.40 |
| 2003-09-08 | 331.56 |
| 2003-09-09 | 327.62 |
| 2003-09-10 | 329.18 |
| 2003-09-11 | 325.56 |
| 2003-09-12 | 327.73 |
| 2003-09-15 | 326.32 |
| 2003-09-16 | 328.41 |
| 2003-09-17 | 322.13 |
| 2003-09-18 | 323.13 |
| 2003-09-19 | 330.15 |
| 2003-09-22 | 327.86 |
| 2003-09-23 | 328.03 |
| 2003-09-24 | 334.48 |
| 2003-09-25 | 334.08 |
| 2003-09-26 | 337.79 |
| 2003-09-29 | 337.91 |
| 2003-09-30 | 338.22 |
| 2003-10-01 | 334.51 |
| 2003-10-02 | 333.94 |
| 2003-10-03 | 331.46 |
| 2003-10-06 | 322.75 |
| 2003-10-07 | 326.02 |
| 2003-10-08 | 336.67 |
| 2003-10-09 | 346.28 |
| 2003-10-10 | 353.25 |
| 2003-10-13 | 346.58 |
| 2003-10-14 | 333.14 |
| 2003-10-15 | 338.46 |
| 2003-10-16 | 342.84 |
| 2003-10-17 | 344.58 |
| 2003-10-20 | 347.46 |
| 2003-10-21 | 346.26 |
| 2003-10-22 | 354.08 |
| 2003-10-23 | 354.35 |
| 2003-10-24 | 356.94 |
| 2003-10-27 | 359.38 |
| 2003-10-28 | 360.09 |
| 2003-10-29 | 367.60 |
| 2003-10-30 | 368.42 |
| 2003-10-31 | 381.80 |
| 2003-11-03 | 396.12 |
| 2003-11-04 | 399.21 |
| 2003-11-05 | 403.08 |
| 2003-11-06 | 396.25 |
| 2003-11-07 | 396.10 |
| 2003-11-10 | 389.73 |
| 2003-11-11 | 379.34 |
| 2003-11-12 | 380.73 |
| 2003-11-13 | 384.62 |
| 2003-11-14 | 384.42 |
| 2003-11-17 | 377.06 |
| 2003-11-18 | 371.97 |
| 2003-11-19 | 360.73 |
| 2003-11-20 | 354.40 |
| 2003-11-21 | 355.25 |
| 2003-11-24 | 351.94 |
| 2003-11-25 | 352.10 |
| 2003-11-26 | 369.94 |
| 2003-11-27 | . |
| 2003-11-28 | 379.09 |
| 2003-12-01 | 374.66 |
| 2003-12-02 | 376.35 |
| 2003-12-03 | 384.47 |
| 2003-12-04 | 382.13 |
| 2003-12-05 | 382.04 |
| 2003-12-08 | 386.69 |
| 2003-12-09 | 389.38 |
| 2003-12-10 | 389.23 |
| 2003-12-11 | 400.65 |
| 2003-12-12 | 400.84 |
| 2003-12-15 | 413.23 |
| 2003-12-16 | 413.12 |
| 2003-12-17 | 412.24 |
| 2003-12-18 | 420.53 |
| 2003-12-19 | 427.53 |
| 2003-12-22 | 436.82 |
| 2003-12-23 | 438.50 |
| 2003-12-24 | 448.80 |
| 2003-12-25 | . |
| 2003-12-26 | 461.65 |
| 2003-12-29 | 472.14 |
| 2003-12-30 | 484.55 |
| 2003-12-31 | 489.24 |
| 2004-01-01 | . |
| 2004-01-02 | 490.02 |
| 2004-01-05 | 502.13 |
| 2004-01-06 | 486.40 |
| 2004-01-07 | 470.20 |
| 2004-01-08 | 484.43 |
| 2004-01-09 | 491.46 |
| 2004-01-12 | 501.77 |
| 2004-01-13 | 496.71 |
| 2004-01-14 | 491.97 |
| 2004-01-15 | 475.53 |
| 2004-01-16 | 483.61 |
| 2004-01-19 | . |
| 2004-01-20 | 480.39 |
| 2004-01-21 | 477.53 |
| 2004-01-22 | 472.56 |
| 2004-01-23 | 467.34 |
| 2004-01-26 | 444.49 |
| 2004-01-27 | 457.99 |
| 2004-01-28 | 445.76 |
| 2004-01-29 | 437.09 |
| 2004-01-30 | 431.80 |
| 2004-02-02 | 417.12 |
| 2004-02-03 | 437.71 |
| 2004-02-04 | 449.89 |
| 2004-02-05 | 458.26 |
| 2004-02-06 | 441.33 |
| 2004-02-09 | 454.24 |
| 2004-02-10 | 460.94 |
| 2004-02-11 | 469.98 |
| 2004-02-12 | 467.51 |
| 2004-02-13 | 471.56 |
| 2004-02-16 | . |
| 2004-02-17 | 466.28 |
| 2004-02-18 | 460.64 |
| 2004-02-19 | 451.54 |
| 2004-02-20 | 449.94 |
| 2004-02-23 | 447.30 |
| 2004-02-24 | 444.07 |
| 2004-02-25 | 433.63 |
| 2004-02-26 | 426.63 |
| 2004-02-27 | 438.23 |
| 2004-03-01 | 433.03 |
| 2004-03-02 | 431.48 |
| 2004-03-03 | 426.96 |
| 2004-03-04 | 428.27 |
| 2004-03-05 | 430.56 |
| 2004-03-08 | 433.09 |
| 2004-03-09 | 434.20 |
| 2004-03-10 | 430.29 |
| 2004-03-11 | 430.33 |
| 2004-03-12 | 420.46 |
| 2004-03-15 | 410.26 |
| 2004-03-16 | 405.78 |
| 2004-03-17 | 409.96 |
| 2004-03-18 | 419.59 |
| 2004-03-19 | 415.78 |
| 2004-03-22 | 416.50 |
| 2004-03-23 | 415.85 |
| 2004-03-24 | 414.24 |
| 2004-03-25 | 405.69 |
| 2004-03-26 | 406.98 |
| 2004-03-29 | 394.07 |
| 2004-03-30 | 400.06 |
| 2004-03-31 | 402.67 |
| 2004-04-01 | 420.38 |
| 2004-04-02 | 434.72 |
| 2004-04-05 | 446.37 |
| 2004-04-06 | 446.15 |
| 2004-04-07 | 440.94 |
| 2004-04-08 | 435.83 |
| 2004-04-09 | . |
| 2004-04-12 | 440.65 |
| 2004-04-13 | 440.99 |
| 2004-04-14 | 438.08 |
| 2004-04-15 | 436.26 |
| 2004-04-16 | 446.40 |
| 2004-04-19 | 441.23 |
| 2004-04-20 | 447.95 |
| 2004-04-21 | 441.69 |
| 2004-04-22 | 430.75 |
| 2004-04-23 | 424.72 |
| 2004-04-26 | 413.65 |
| 2004-04-27 | 423.43 |
| 2004-04-28 | 417.30 |
| 2004-04-29 | 404.28 |
| 2004-04-30 | 397.63 |
| 2004-05-03 | 398.03 |
| 2004-05-04 | 395.55 |
| 2004-05-05 | 396.90 |
| 2004-05-06 | 390.87 |
| 2004-05-07 | 390.20 |
| 2004-05-10 | 367.57 |
| 2004-05-11 | 375.57 |
| 2004-05-12 | 378.17 |
| 2004-05-13 | 369.66 |
| 2004-05-14 | 367.38 |
| 2004-05-17 | 351.65 |
| 2004-05-18 | 353.61 |
| 2004-05-19 | 376.83 |
| 2004-05-20 | 367.03 |
| 2004-05-21 | 377.94 |
| 2004-05-24 | 372.81 |
| 2004-05-25 | 367.91 |
| 2004-05-26 | 373.80 |
| 2004-05-27 | 388.74 |
| 2004-05-28 | 393.45 |
| 2004-05-31 | . |
| 2004-06-01 | 390.00 |
| 2004-06-02 | 390.48 |
| 2004-06-03 | 384.66 |
| 2004-06-04 | 383.65 |
| 2004-06-07 | 384.37 |
| 2004-06-08 | 374.16 |
| 2004-06-09 | 373.25 |
| 2004-06-10 | 371.66 |
| 2004-06-11 | . |
| 2004-06-14 | 373.61 |
| 2004-06-15 | 371.77 |
| 2004-06-16 | 377.63 |
| 2004-06-17 | 379.10 |
| 2004-06-18 | 377.55 |
| 2004-06-21 | 381.86 |
| 2004-06-22 | 381.20 |
| 2004-06-23 | 380.05 |
| 2004-06-24 | 388.40 |
| 2004-06-25 | 394.77 |
| 2004-06-28 | 400.35 |
| 2004-06-29 | 398.04 |
| 2004-06-30 | 396.69 |
| 2004-07-01 | 397.76 |
| 2004-07-02 | 399.45 |
| 2004-07-05 | . |
| 2004-07-06 | 411.17 |
| 2004-07-07 | 411.90 |
| 2004-07-08 | 405.73 |
| 2004-07-09 | 412.15 |
| 2004-07-12 | 408.72 |
| 2004-07-13 | 409.15 |
| 2004-07-14 | 401.80 |
| 2004-07-15 | 397.24 |
| 2004-07-16 | 397.42 |
| 2004-07-19 | 394.63 |
| 2004-07-20 | 396.18 |
| 2004-07-21 | 402.12 |
| 2004-07-22 | 398.16 |
| 2004-07-23 | 395.26 |
| 2004-07-26 | 383.52 |
| 2004-07-27 | 383.01 |
| 2004-07-28 | 384.14 |
| 2004-07-29 | 383.14 |
| 2004-07-30 | 386.55 |
| 2004-08-02 | 386.59 |
| 2004-08-03 | 382.05 |
| 2004-08-04 | 374.61 |
| 2004-08-05 | 375.48 |
| 2004-08-06 | 372.06 |
| 2004-08-09 | 368.44 |
| 2004-08-10 | 367.80 |
| 2004-08-11 | 360.18 |
| 2004-08-12 | 360.44 |
| 2004-08-13 | 356.69 |
| 2004-08-16 | 362.02 |
| 2004-08-17 | 365.54 |
| 2004-08-18 | 367.56 |
| 2004-08-19 | 366.82 |
| 2004-08-20 | 363.87 |
| 2004-08-23 | 364.61 |
| 2004-08-24 | 364.34 |
| 2004-08-25 | 367.87 |
| 2004-08-26 | 373.90 |
| 2004-08-27 | 376.11 |
| 2004-08-30 | 369.16 |
| 2004-08-31 | 376.65 |
| 2004-09-01 | 379.68 |
| 2004-09-02 | 379.69 |
| 2004-09-03 | 380.45 |
| 2004-09-06 | . |
| 2004-09-07 | 380.92 |
| 2004-09-08 | 379.44 |
| 2004-09-09 | 386.48 |
| 2004-09-10 | 385.35 |
| 2004-09-13 | 391.23 |
| 2004-09-14 | 396.37 |
| 2004-09-15 | 403.13 |
| 2004-09-16 | 403.05 |
| 2004-09-17 | 408.16 |
| 2004-09-20 | 409.12 |
| 2004-09-21 | 405.94 |
| 2004-09-22 | 404.81 |
| 2004-09-23 | 394.48 |
| 2004-09-24 | 399.28 |
| 2004-09-27 | 392.16 |
| 2004-09-28 | 385.76 |
| 2004-09-29 | 385.75 |
| 2004-09-30 | 392.07 |
| 2004-10-01 | 402.68 |
| 2004-10-04 | 414.00 |
| 2004-10-05 | 410.77 |
| 2004-10-06 | 406.75 |
| 2004-10-07 | 408.95 |
| 2004-10-08 | 413.54 |
| 2004-10-11 | 414.95 |
| 2004-10-12 | 401.64 |
| 2004-10-13 | 402.68 |
| 2004-10-14 | 389.76 |
| 2004-10-15 | 393.22 |
| 2004-10-18 | 392.90 |
| 2004-10-19 | 404.67 |
| 2004-10-20 | 399.00 |
| 2004-10-21 | 397.54 |
| 2004-10-22 | 405.70 |
| 2004-10-25 | 407.87 |
| 2004-10-26 | 400.47 |
| 2004-10-27 | 386.17 |
| 2004-10-28 | 382.61 |
| 2004-10-29 | 388.00 |
| 2004-11-01 | 386.79 |
| 2004-11-02 | 388.96 |
| 2004-11-03 | 393.36 |
| 2004-11-04 | 393.97 |
| 2004-11-05 | 394.25 |
| 2004-11-08 | 392.15 |
| 2004-11-09 | 395.61 |
| 2004-11-10 | 390.57 |
| 2004-11-11 | 393.68 |
| 2004-11-12 | 405.71 |
| 2004-11-15 | 411.44 |
| 2004-11-16 | 408.04 |
| 2004-11-17 | 410.05 |
| 2004-11-18 | 412.54 |
| 2004-11-19 | 418.47 |
| 2004-11-22 | 415.87 |
| 2004-11-23 | 419.36 |
| 2004-11-24 | 414.73 |
| 2004-11-25 | . |
| 2004-11-26 | 419.77 |
| 2004-11-29 | 425.82 |
| 2004-11-30 | 425.37 |
| 2004-12-01 | 426.09 |
| 2004-12-02 | 431.00 |
| 2004-12-03 | 434.98 |
| 2004-12-06 | 434.92 |
| 2004-12-07 | 427.89 |
| 2004-12-08 | 414.99 |
| 2004-12-09 | 416.02 |
| 2004-12-10 | 415.60 |
| 2004-12-13 | 418.02 |
| 2004-12-14 | 418.26 |
| 2004-12-15 | 428.90 |
| 2004-12-16 | 433.74 |
| 2004-12-17 | 439.10 |
| 2004-12-20 | 444.43 |
| 2004-12-21 | 440.55 |
| 2004-12-22 | 440.89 |
| 2004-12-23 | 437.68 |
| 2004-12-24 | . |
| 2004-12-27 | 433.50 |
| 2004-12-28 | 432.67 |
| 2004-12-29 | 433.00 |
| 2004-12-30 | 435.92 |
| 2004-12-31 | 437.88 |
| 2005-01-03 | 437.10 |
| 2005-01-04 | 448.74 |
| 2005-01-05 | 449.22 |
| 2005-01-06 | 455.44 |
| 2005-01-07 | 457.76 |
| 2005-01-10 | 456.30 |
| 2005-01-11 | 452.47 |
| 2005-01-12 | 456.38 |
| 2005-01-13 | 457.78 |
| 2005-01-14 | 463.77 |
| 2005-01-17 | . |
| 2005-01-18 | 472.72 |
| 2005-01-19 | 472.28 |
| 2005-01-20 | 469.96 |
| 2005-01-21 | 462.16 |
| 2005-01-24 | 461.13 |
| 2005-01-25 | 463.82 |
| 2005-01-26 | 466.33 |
| 2005-01-27 | 463.31 |
#2005-01-28| 463.58
#2005-01-31| 460.29
#2005-02-01| 464.02
#2005-02-02| 466.93
#2005-02-03| 469.88
#2005-02-04| 475.11
#2005-02-07| 481.35
#2005-02-08| 481.78
#2005-02-09| 481.68
#2005-02-10| 483.51
#2005-02-11| 476.22
#2005-02-14| 479.51
#2005-02-15| 485.14
#2005-02-16| 482.96
#2005-02-17| 479.38
#2005-02-18| 482.20
#2005-02-21| .
#2005-02-22| 483.40
#2005-02-23| 481.64
#2005-02-24| 486.99
#2005-02-25| 490.37
#2005-02-28| 495.71
#2005-03-01| 492.62
#2005-03-02| 477.69
#2005-03-03| 475.47
#2005-03-04| 482.17
#2005-03-07| 488.75
#2005-03-08| 478.08
#2005-03-09| 478.65
#2005-03-10| 475.17
#2005-03-11| 468.15
#2005-03-14| 459.77
#2005-03-15| 456.88
#2005-03-16| 465.58
#2005-03-17| 464.45
#2005-03-18| 467.96
#2005-03-21| 462.88
#2005-03-22| 457.79
#2005-03-23| 453.09
#2005-03-24| 444.52
#2005-03-25| .
#2005-03-28| 439.54
#2005-03-29| 435.18
#2005-03-30| 432.39
#2005-03-31| 441.57
#2005-04-01| 450.93
#2005-04-04| 438.03
#2005-04-05| 437.19
#2005-04-06| 437.26
#2005-04-07| 435.05
#2005-04-08| 438.30
#2005-04-11| 448.18
#2005-04-12| 451.01
#2005-04-13| 452.90
#2005-04-14| 450.28
#2005-04-15| 451.01
#2005-04-18| 436.30
#2005-04-19| 437.97
#2005-04-20| 444.33
#2005-04-21| 440.94
#2005-04-22| 440.30
#2005-04-25| 431.75
#2005-04-26| 428.88
#2005-04-27| 431.83
#2005-04-28| 426.22
#2005-04-29| 428.34
#2005-05-02| 427.64
#2005-05-03| 435.32
#2005-05-04| 439.96
#2005-05-05| 440.13
#2005-05-06| 450.68
#2005-05-09| 448.80
#2005-05-10| 445.81
#2005-05-11| 447.88
#2005-05-12| 444.28
#2005-05-13| 441.55
#2005-05-16| 433.50
#2005-05-17| 429.91
#2005-05-18| 436.64
#2005-05-19| 438.22
#2005-05-20| 433.48
#2005-05-23| 432.70
#2005-05-24| 429.20
#2005-05-25| 426.26
#2005-05-26| 423.60
#2005-05-27| 424.00
#2005-05-30| .
#2005-05-31| 425.94
#2005-06-01| 424.32
#2005-06-02| 428.86
#2005-06-03| 430.38
#2005-06-06| 436.94
#2005-06-07| 436.57
#2005-06-08| 438.61
#2005-06-09| 431.47
#2005-06-10| 433.12
#2005-06-13| 425.79
#2005-06-14| 432.65
#2005-06-15| 435.81
#2005-06-16| 434.92
#2005-06-17| 433.44
#2005-06-20| 429.65
#2005-06-21| 435.87
#2005-06-22| 434.21
#2005-06-23| 439.90
#2005-06-24| 437.79
#2005-06-27| 433.51
#2005-06-28| 431.77
#2005-06-29| 430.42
#2005-06-30| 424.47
#2005-07-01| 423.60
#2005-07-04| .
#2005-07-05| 414.92
#2005-07-06| 411.89
#2005-07-07| 396.01
#2005-07-08| 396.34
#2005-07-11| 395.71
#2005-07-12| 405.74
#2005-07-13| 411.17
#2005-07-14| 412.99
#2005-07-15| 408.05
#2005-07-18| 407.36
#2005-07-19| 402.55
#2005-07-20| 403.27
#2005-07-21| 409.26
#2005-07-22| 409.40
#2005-07-25| 417.71
#2005-07-26| 413.47
#2005-07-27| 418.67
#2005-07-28| 421.08
#2005-07-29| 427.79
#2005-08-01| 428.55
#2005-08-02| 437.65
#2005-08-03| 440.33
#2005-08-04| 438.06
#2005-08-05| 438.63
#2005-08-08| 438.33
#2005-08-09| 435.33
#2005-08-10| 440.57
#2005-08-11| 437.57
#2005-08-12| 437.35
#2005-08-15| 432.92
#2005-08-16| 425.22
#2005-08-17| 424.54
#2005-08-18| 427.96
#2005-08-19| 434.52
#2005-08-22| 444.46
#2005-08-23| 444.70
#2005-08-24| 446.39
#2005-08-25| 444.25
#2005-08-26| 449.14
#2005-08-29| 443.16
#2005-08-30| 443.38
#2005-08-31| 447.40
#2005-09-01| 459.61
#2005-09-02| 458.17
#2005-09-05| .
#2005-09-06| 454.58
#2005-09-07| 458.33
#2005-09-08| 463.04
#2005-09-09| 460.55
#2005-09-12| 461.15
#2005-09-13| 457.56
#2005-09-14| 462.04
#2005-09-15| 456.78
#2005-09-16| 453.59
#2005-09-19| 454.11
#2005-09-20| 465.37
#2005-09-21| 463.15
#2005-09-22| 466.31
#2005-09-23| 465.14
#2005-09-26| 459.67
#2005-09-27| 462.15
#2005-09-28| 462.49
#2005-09-29| 463.34
#2005-09-30| 463.75
#2005-10-03| 457.02
#2005-10-04| 454.57
#2005-10-05| 456.98
#2005-10-06| 453.09
#2005-10-07| 452.55
#2005-10-10| 451.63
#2005-10-11| 452.36
#2005-10-12| 451.93
#2005-10-13| 448.31
#2005-10-14| 446.35
#2005-10-17| 442.78
#2005-10-18| 442.68
#2005-10-19| 433.68
#2005-10-20| 433.08
#2005-10-21| 436.32
#2005-10-24| 436.43
#2005-10-25| 428.40
#2005-10-26| 435.29
#2005-10-27| 436.42
#2005-10-28| 434.75
#2005-10-31| 435.14
#2005-11-01| 441.97
#2005-11-02| 447.47
#2005-11-03| 453.01
#2005-11-04| 452.51
#2005-11-07| 447.86
#2005-11-08| 442.59
#2005-11-09| 441.84
#2005-11-10| 441.22
#2005-11-11| 438.87
#2005-11-14| 438.47
#2005-11-15| 437.39
#2005-11-16| 432.62
#2005-11-17| 430.75
#2005-11-18| 434.31
#2005-11-21| 431.14
#2005-11-22| 432.82
#2005-11-23| 431.43
#2005-11-24| .
#2005-11-25| 430.77
#2005-11-28| 427.33
#2005-11-29| 431.06
#2005-11-30| 429.60
#2005-12-01| 425.16
#2005-12-02| 422.58
#2005-12-05| 422.79
#2005-12-06| 436.43
#2005-12-07| 449.86
#2005-12-08| 449.21
#2005-12-09| 452.37
#2005-12-12| 452.92
#2005-12-13| 451.41
#2005-12-14| 453.55
#2005-12-15| 450.64
#2005-12-16| 451.35
#2005-12-19| 450.65
#2005-12-20| 455.86
#2005-12-21| 455.52
#2005-12-22| 452.78
#2005-12-23| 454.93
#2005-12-26| .
#2005-12-27| 461.22
#2005-12-28| 460.01
#2005-12-29| 462.78
#2005-12-30| 464.79
#2006-01-02| .
#2006-01-03| 478.03
#2006-01-04| 494.42
#2006-01-05| 494.94
#2006-01-06| 504.18
#2006-01-09| 517.53
#2006-01-10| 513.91
#2006-01-11| 517.62
#2006-01-12| 510.42
#2006-01-13| 509.12
#2006-01-16| .
#2006-01-17| 502.36
#2006-01-18| 495.23
#2006-01-19| 503.71
#2006-01-20| 507.56
#2006-01-23| 509.93
#2006-01-24| 503.88
#2006-01-25| 520.02
#2006-01-26| 520.44
#2006-01-27| 520.25
#2006-01-30| 514.69
#2006-01-31| 523.05
#2006-02-01| 518.18
#2006-02-02| 504.23
#2006-02-03| 503.66
#2006-02-06| 500.89
#2006-02-07| 497.80
#2006-02-08| 488.44
#2006-02-09| 490.53
#2006-02-10| 498.93
#2006-02-13| 498.29
#2006-02-14| 487.95
#2006-02-15| 484.93
#2006-02-16| 491.73
#2006-02-17| 497.29
#2006-02-20| .
#2006-02-21| 486.16
#2006-02-22| 486.35
#2006-02-23| 490.73
#2006-02-24| 497.69
#2006-02-27| 510.51
#2006-02-28| 503.55
#2006-03-01| 508.49
#2006-03-02| 516.71
#2006-03-03| 512.66
#2006-03-06| 511.92
#2006-03-07| 499.00
#2006-03-08| 486.05
#2006-03-09| 492.03
#2006-03-10| 490.49
#2006-03-13| 493.84
#2006-03-14| 497.51
#2006-03-15| 499.19
#2006-03-16| 498.11
#2006-03-17| 500.12
#2006-03-20| 498.05
#2006-03-21| 493.19
#2006-03-22| 485.67
#2006-03-23| 489.33
#2006-03-24| 491.61
#2006-03-27| 494.41
#2006-03-28| 490.43
#2006-03-29| 484.89
#2006-03-30| 490.77
#2006-03-31| 491.33
#2006-04-03| 497.62
#2006-04-04| 509.34
#2006-04-05| 531.11
#2006-04-06| 531.46
#2006-04-07| 533.26
#2006-04-10| 523.66
#2006-04-11| 523.43
#2006-04-12| 519.17
#2006-04-13| 518.49
#2006-04-14| .
#2006-04-17| 521.38
#2006-04-18| 529.20
#2006-04-19| 529.48
#2006-04-20| 539.12
#2006-04-21| 536.47
#2006-04-24| 539.18
#2006-04-25| 531.62
#2006-04-26| 536.17
#2006-04-27| 536.33
#2006-04-28| 532.78
#2006-05-01| 534.48
#2006-05-02| 532.59
#2006-05-03| 534.92
#2006-05-04| 528.13
#2006-05-05| 529.11
#2006-05-08| 543.68
#2006-05-09| 546.43
#2006-05-10| 544.26
#2006-05-11| 540.22
#2006-05-12| 538.22
#2006-05-15| 518.10
#2006-05-16| 519.22
#2006-05-17| 518.44
#2006-05-18| 506.61
#2006-05-19| 506.03
#2006-05-22| 490.06
#2006-05-23| 495.85
#2006-05-24| 480.78
#2006-05-25| 473.99
#2006-05-26| 486.51
#2006-05-29| .
#2006-05-30| 486.56
#2006-05-31| 483.03
#2006-06-01| 484.75
#2006-06-02| 493.86
#2006-06-05| 487.48
#2006-06-06| 475.78
#2006-06-07| 464.42
#2006-06-08| 453.17
#2006-06-09| 450.04
#2006-06-12| 448.46
#2006-06-13| 447.53
#2006-06-14| 430.89
#2006-06-15| 433.27
#2006-06-16| 447.89
#2006-06-19| 442.73
#2006-06-20| 433.01
#2006-06-21| 434.45
#2006-06-22| 442.77
#2006-06-23| 444.60
#2006-06-26| 442.72
#2006-06-27| 443.36
#2006-06-28| 449.75
#2006-06-29| 453.68
#2006-06-30| 464.33
#2006-07-03| 471.69
#2006-07-04| .
#2006-07-05| 467.04
#2006-07-06| 472.62
#2006-07-07| 472.94
#2006-07-10| 474.12
#2006-07-11| 474.50
#2006-07-12| 474.70
#2006-07-13| 462.92
#2006-07-14| 453.28
#2006-07-17| 445.29
#2006-07-18| 451.37
#2006-07-19| 452.92
#2006-07-20| 461.40
#2006-07-21| 474.60
#2006-07-24| 472.63
#2006-07-25| 476.84
#2006-07-26| 478.71
#2006-07-27| 484.71
#2006-07-28| 480.46
#2006-07-31| 479.24
#2006-08-01| 477.09
#2006-08-02| 482.92
#2006-08-03| 489.63
#2006-08-04| 490.71
#2006-08-07| 493.01
#2006-08-08| 500.44
#2006-08-09| 499.10
#2006-08-10| 491.73
#2006-08-11| 502.78
#2006-08-14| 502.51
#2006-08-15| 502.13
#2006-08-16| 505.91
#2006-08-17| 500.59
#2006-08-18| 499.69
#2006-08-21| 498.73
#2006-08-22| 498.20
#2006-08-23| 489.04
#2006-08-24| 486.11
#2006-08-25| 482.76
#2006-08-28| 478.27
#2006-08-29| 482.69
#2006-08-30| 479.93
#2006-08-31| 484.46
#2006-09-01| 489.83
#2006-09-04| .
#2006-09-05| 496.96
#2006-09-06| 496.66
#2006-09-07| 488.50
#2006-09-08| 487.17
#2006-09-11| 480.27
#2006-09-12| 481.81
#2006-09-13| 491.17
#2006-09-14| 496.54
#2006-09-15| 497.26
#2006-09-18| 501.55
#2006-09-19| 499.85
#2006-09-20| 493.57
#2006-09-21| 493.46
#2006-09-22| 488.59
#2006-09-25| 490.10
#2006-09-26| 490.81
#2006-09-27| 494.13
#2006-09-28| 488.81
#2006-09-29| 484.43
#2006-10-02| 480.85
#2006-10-03| 477.78
#2006-10-04| 483.20
#2006-10-05| 490.04
#2006-10-06| 488.63
#2006-10-09| 486.72
#2006-10-10| 493.12
#2006-10-11| 492.13
#2006-10-12| 499.95
#2006-10-13| 501.46
#2006-10-16| 507.01
#2006-10-17| 500.54
#2006-10-18| 506.42
#2006-10-19| 509.58
#2006-10-20| 513.52
#2006-10-23| 513.84
#2006-10-24| 517.10
#2006-10-25| 521.73
#2006-10-26| 520.93
#2006-10-27| 522.23
#2006-10-30| 515.66
#2006-10-31| 517.21
#2006-11-01| 526.22
#2006-11-02| 524.22
#2006-11-03| 526.38
#2006-11-06| 528.31
#2006-11-07| 533.92
#2006-11-08| 530.69
#2006-11-09| 535.83
#2006-11-10| 534.83
#2006-11-13| 533.02
#2006-11-14| 532.71
#2006-11-15| 529.04
#2006-11-16| 527.76
#2006-11-17| 527.16
#2006-11-20| 519.04
#2006-11-21| 515.28
#2006-11-22| 520.62
#2006-11-23| .
#2006-11-24| 517.23
#2006-11-27| 528.91
#2006-11-28| 523.01
#2006-11-29| 535.89
#2006-11-30| 541.67
#2006-12-01| 546.14
#2006-12-04| 546.62
#2006-12-05| 549.56
#2006-12-06| 550.82
#2006-12-07| 551.12
#2006-12-08| 546.22
#2006-12-11| 545.16
#2006-12-12| 546.80
#2006-12-13| 546.47
#2006-12-14| 545.38
#2006-12-15| 547.98
#2006-12-18| 533.54
#2006-12-19| 447.83
#2006-12-20| 495.64
#2006-12-21| 479.60
#2006-12-22| 483.55
#2006-12-25| .
#2006-12-26| 488.40
#2006-12-27| 495.54
#2006-12-28| 486.26
#2006-12-29| 486.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 478.88
#2007-01-04| 463.43
#2007-01-05| 447.20
#2007-01-08| 452.86
#2007-01-09| 438.93
#2007-01-10| 444.26
#2007-01-11| 459.12
#2007-01-12| 466.75
#2007-01-15| .
#2007-01-16| 477.12
#2007-01-17| 475.11
#2007-01-18| 486.78
#2007-01-19| 489.83
#2007-01-22| 487.98
#2007-01-23| 485.90
#2007-01-24| 490.95
#2007-01-25| 483.04
#2007-01-26| 513.07
#2007-01-29| 477.22
#2007-01-30| 477.16
#2007-01-31| 476.23
#2007-02-01| 476.81
#2007-02-02| 489.23
#2007-02-05| 491.25
#2007-02-06| 489.43
#2007-02-07| 490.16
#2007-02-08| 503.83
#2007-02-09| 508.43
#2007-02-12| 510.40
#2007-02-13| 504.23
#2007-02-14| 508.40
#2007-02-15| 505.24
#2007-02-16| 501.22
#2007-02-19| .
#2007-02-20| 504.55
#2007-02-21| 505.44
#2007-02-22| 507.53
#2007-02-23| 506.24
#2007-02-26| 505.22
#2007-02-27| 502.13
#2007-02-28| 497.95
#2007-03-01| 501.96
#2007-03-02| 502.20
#2007-03-05| 501.96
#2007-03-06| 501.60
#2007-03-07| 497.16
#2007-03-08| 499.27
#2007-03-09| 498.45
#2007-03-12| 501.26
#2007-03-13| 503.93
#2007-03-14| 502.04
#2007-03-15| 506.13
#2007-03-16| 502.74
#2007-03-19| 502.82
#2007-03-20| 505.49
#2007-03-21| 503.80
#2007-03-22| 511.27
#2007-03-23| 508.21
#2007-03-26| 508.42
#2007-03-27| 509.67
#2007-03-28| 501.96
#2007-03-29| 503.99
#2007-03-30| 504.95
#2007-04-02| 510.86
#2007-04-03| 517.82
#2007-04-04| 526.28
#2007-04-05| 526.14
#2007-04-06| .
#2007-04-09| 521.75
#2007-04-10| 520.98
#2007-04-11| 526.26
#2007-04-12| 523.38
#2007-04-13| 523.40
#2007-04-16| 523.42
#2007-04-17| 527.56
#2007-04-18| 527.15
#2007-04-19| 521.05
#2007-04-20| 520.73
#2007-04-23| 517.71
#2007-04-24| 516.02
#2007-04-25| 521.54
#2007-04-26| 521.24
#2007-04-27| 523.71
#2007-04-30| 527.31
#2007-05-01| 527.30
#2007-05-02| 533.14
#2007-05-03| 535.75
#2007-05-04| 540.89
#2007-05-07| 540.51
#2007-05-08| 537.09
#2007-05-09| 531.90
#2007-05-10| 532.44
#2007-05-11| 532.84
#2007-05-14| 540.03
#2007-05-15| 538.46
#2007-05-16| 544.76
#2007-05-17| 546.12
#2007-05-18| 549.88
#2007-05-21| 549.30
#2007-05-22| 554.65
#2007-05-23| 551.60
#2007-05-24| 544.85
#2007-05-25| 542.26
#2007-05-28| .
#2007-05-29| 549.01
#2007-05-30| 557.78
#2007-05-31| 557.80
#2007-06-01| 575.00
#2007-06-04| 589.82
#2007-06-05| 579.11
#2007-06-06| 575.73
#2007-06-07| 574.34
#2007-06-08| 568.20
#2007-06-11| 571.21
#2007-06-12| 563.98
#2007-06-13| 549.46
#2007-06-14| 555.60
#2007-06-15| 564.09
#2007-06-18| 582.04
#2007-06-19| 579.45
#2007-06-20| 592.35
#2007-06-21| 589.01
#2007-06-22| 584.08
#2007-06-25| 576.33
#2007-06-26| 578.02
#2007-06-27| 581.33
#2007-06-28| 588.46
#2007-06-29| 586.85
#2007-07-02| 601.99
#2007-07-03| 627.04
#2007-07-04| .
#2007-07-05| 640.49
#2007-07-06| 647.81
#2007-07-09| 661.10
#2007-07-10| 682.03
#2007-07-11| 673.39
#2007-07-12| 669.23
#2007-07-13| 683.08
#2007-07-16| 682.31
#2007-07-17| 678.81
#2007-07-18| 673.06
#2007-07-19| 666.26
#2007-07-20| 670.20
#2007-07-23| 679.93
#2007-07-24| 696.50
#2007-07-25| 696.95
#2007-07-26| 696.36
#2007-07-27| 678.10
#2007-07-30| 677.90
#2007-07-31| 671.22
#2007-08-01| 648.19
#2007-08-02| 646.43
#2007-08-03| 649.93
#2007-08-06| 630.10
#2007-08-07| 629.63
#2007-08-08| 643.98
#2007-08-09| 626.47
#2007-08-10| 619.38
#2007-08-13| 619.41
#2007-08-14| 607.97
#2007-08-15| 589.08
#2007-08-16| 566.15
#2007-08-17| 573.44
#2007-08-20| 604.79
#2007-08-21| 577.61
#2007-08-22| 597.87
#2007-08-23| 605.31
#2007-08-24| 604.72
#2007-08-27| 606.07
#2007-08-28| 604.74
#2007-08-29| 609.10
#2007-08-30| 608.27
#2007-08-31| 628.44
#2007-09-03| .
#2007-09-04| 627.20
#2007-09-05| 628.98
#2007-09-06| 625.56
#2007-09-07| 619.06
#2007-09-10| 615.33
#2007-09-11| 619.26
#2007-09-12| 618.97
#2007-09-13| 622.98
#2007-09-14| 625.40
#2007-09-17| 617.21
#2007-09-18| 615.73
#2007-09-19| 626.01
#2007-09-20| 629.93
#2007-09-21| 647.41
#2007-09-24| 652.42
#2007-09-25| 649.74
#2007-09-26| 659.12
#2007-09-27| 656.30
#2007-09-28| 657.72
#2007-10-01| 664.59
#2007-10-02| 666.06
#2007-10-03| 663.40
#2007-10-04| 661.72
#2007-10-05| 665.26
#2007-10-08| 674.83
#2007-10-09| 679.68
#2007-10-10| 687.63
#2007-10-11| 702.47
#2007-10-12| 700.55
#2007-10-15| 710.43
#2007-10-16| 707.91
#2007-10-17| 699.03
#2007-10-18| 689.86
#2007-10-19| 691.02
#2007-10-22| 675.80
#2007-10-23| 676.03
#2007-10-24| 683.26
#2007-10-25| 710.59
#2007-10-26| 713.50
#2007-10-29| 737.75
#2007-10-30| 732.04
#2007-10-31| 733.91
#2007-11-01| 730.48
#2007-11-02| 720.16
#2007-11-05| 697.72
#2007-11-06| 714.37
#2007-11-07| 708.82
#2007-11-08| 701.64
#2007-11-09| 702.60
#2007-11-12| 692.27
#2007-11-13| 687.64
#2007-11-14| 691.86
#2007-11-15| 686.45
#2007-11-16| 680.58
#2007-11-19| 663.98
#2007-11-20| 664.88
#2007-11-21| 643.03
#2007-11-22| .
#2007-11-23| 660.34
#2007-11-26| 668.75
#2007-11-27| 659.91
#2007-11-28| 658.08
#2007-11-29| 681.07
#2007-11-30| 683.63
#2007-12-03| 667.88
#2007-12-04| 669.08
#2007-12-05| 669.07
#2007-12-06| 681.61
#2007-12-07| 676.60
#2007-12-10| 676.81
#2007-12-11| 679.46
#2007-12-12| 672.66
#2007-12-13| 672.80
#2007-12-14| 675.52
#2007-12-17| 657.98
#2007-12-18| 654.87
#2007-12-19| 646.81
#2007-12-20| 634.19
#2007-12-21| 654.76
#2007-12-24| 654.97
#2007-12-25| .
#2007-12-26| 679.82
#2007-12-27| 688.64
#2007-12-28| 694.58
#2007-12-31| 695.03
#2008-01-01| .
#2008-01-02| 680.68
#2008-01-03| 672.80
#2008-01-04| 660.92
#2008-01-07| 650.47
#2008-01-08| 657.36
#2008-01-09| 670.10
#2008-01-10| 650.69
#2008-01-11| 647.33
#2008-01-14| 643.18
#2008-01-15| 631.12
#2008-01-16| 626.30
#2008-01-17| 643.26
#2008-01-18| 644.27
#2008-01-21| .
#2008-01-22| 598.23
#2008-01-23| 599.02
#2008-01-24| 588.76
#2008-01-25| 619.74
#2008-01-28| 604.02
#2008-01-29| 615.74
#2008-01-30| 623.73
#2008-01-31| 643.56
#2008-02-01| 667.97
#2008-02-04| 670.76
#2008-02-05| 668.20
#2008-02-06| 654.82
#2008-02-07| 652.77
#2008-02-08| 664.05
#2008-02-11| 662.90
#2008-02-12| 675.85
#2008-02-13| 686.90
#2008-02-14| 690.83
#2008-02-15| 691.92
#2008-02-18| .
#2008-02-19| 699.26
#2008-02-20| 692.79
#2008-02-21| 692.59
#2008-02-22| 694.95
#2008-02-25| 707.39
#2008-02-26| 704.78
#2008-02-27| 704.84
#2008-02-28| 715.98
#2008-02-29| 733.02
#2008-03-03| 726.50
#2008-03-04| 713.95
#2008-03-05| 708.96
#2008-03-06| 713.97
#2008-03-07| 709.62
#2008-03-10| 695.70
#2008-03-11| 709.91
#2008-03-12| 714.91
#2008-03-13| 704.80
#2008-03-14| 709.45
#2008-03-17| 697.52
#2008-03-18| 708.61
#2008-03-19| 706.36
#2008-03-20| 692.67
#2008-03-21| .
#2008-03-24| 699.09
#2008-03-25| 712.29
#2008-03-26| 710.99
#2008-03-27| 717.05
#2008-03-28| 717.62
#2008-03-31| 709.03
#2008-04-01| 716.55
#2008-04-02| 717.48
#2008-04-03| 713.34
#2008-04-04| 710.41
#2008-04-07| 710.21
#2008-04-08| 712.36
#2008-04-09| 710.30
#2008-04-10| 710.02
#2008-04-11| 715.01
#2008-04-14| 715.00
#2008-04-15| 715.21
#2008-04-16| 724.53
#2008-04-17| 737.42
#2008-04-18| 736.12
#2008-04-21| 729.02
#2008-04-22| 737.69
#2008-04-23| 723.83
#2008-04-24| 719.61
#2008-04-25| 712.33
#2008-04-28| 716.83
#2008-04-29| 716.87
#2008-04-30| 714.51
#2008-05-01| 714.48
#2008-05-02| 723.19
#2008-05-05| 723.02
#2008-05-06| 725.75
#2008-05-07| 727.20
#2008-05-08| 725.30
#2008-05-09| 720.46
#2008-05-12| 710.68
#2008-05-13| 707.67
#2008-05-14| 711.69
#2008-05-15| 720.42
#2008-05-16| 736.45
#2008-05-19| 736.45
#2008-05-20| 746.24
#2008-05-21| 761.46
#2008-05-22| 751.13
#2008-05-23| 745.93
#2008-05-26| .
#2008-05-27| 724.20
#2008-05-28| 699.78
#2008-05-29| 697.65
#2008-05-30| 698.91
#2008-06-02| 676.49
#2008-06-03| 669.46
#2008-06-04| 668.28
#2008-06-05| 665.22
#2008-06-06| 667.68
#2008-06-09| 653.80
#2008-06-10| 646.26
#2008-06-11| 643.97
#2008-06-12| 643.03
#2008-06-13| 634.09
#2008-06-16| 638.66
#2008-06-17| 631.98
#2008-06-18| 620.28
#2008-06-19| 596.55
#2008-06-20| 621.96
#2008-06-23| 620.12
#2008-06-24| 613.95
#2008-06-25| 626.39
#2008-06-26| 624.26
#2008-06-27| 625.54
#2008-06-30| 619.76
#2008-07-01| 619.51
#2008-07-02| 610.69
#2008-07-03| 593.99
#2008-07-04| .
#2008-07-07| 582.22
#2008-07-08| 574.08
#2008-07-09| 573.53
#2008-07-10| 571.53
#2008-07-11| 580.31
#2008-07-14| 567.74
#2008-07-15| 548.29
#2008-07-16| 526.05
#2008-07-17| 526.06
#2008-07-18| 524.25
#2008-07-21| 547.46
#2008-07-22| 544.03
#2008-07-23| 557.06
#2008-07-24| 553.11
#2008-07-25| 545.20
#2008-07-28| 545.54
#2008-07-29| 535.43
#2008-07-30| 528.03
#2008-07-31| 536.44
#2008-08-01| 539.62
#2008-08-04| 535.39
#2008-08-05| 526.35
#2008-08-06| 538.94
#2008-08-07| 567.18
#2008-08-08| 551.11
#2008-08-11| 564.81
#2008-08-12| 564.81
#2008-08-13| 565.07
#2008-08-14| 565.77
#2008-08-15| 564.80
#2008-08-18| 554.67
#2008-08-19| 545.35
#2008-08-20| 542.63
#2008-08-21| 531.40
#2008-08-22| 538.86
#2008-08-25| 535.88
#2008-08-26| 526.93
#2008-08-27| 536.13
#2008-08-28| 542.80
#2008-08-29| 542.43
#2008-09-01| .
#2008-09-02| 514.55
#2008-09-03| 504.35
#2008-09-04| 509.62
#2008-09-05| 497.68
#2008-09-08| 519.36
#2008-09-09| 516.59
#2008-09-10| 505.33
#2008-09-11| 495.25
#2008-09-12| 503.63
#2008-09-15| 493.39
#2008-09-16| 480.12
#2008-09-17| 459.83
#2008-09-18| 463.13
#2008-09-19| 487.12
#2008-09-22| 481.85
#2008-09-23| 477.18
#2008-09-24| 488.09
#2008-09-25| 490.86
#2008-09-26| 488.49
#2008-09-29| 470.35
#2008-09-30| 468.54
#2008-10-01| 463.60
#2008-10-02| 467.09
#2008-10-03| 460.98
#2008-10-06| 425.84
#2008-10-07| 409.31
#2008-10-08| 383.37
#2008-10-09| 393.54
#2008-10-10| 348.65
#2008-10-13| 375.25
#2008-10-14| 399.54
#2008-10-15| 378.76
#2008-10-16| 374.51
#2008-10-17| 367.99
#2008-10-20| 374.61
#2008-10-21| 376.64
#2008-10-22| 361.93
#2008-10-23| 360.78
#2008-10-24| 335.56
#2008-10-27| 293.55
#2008-10-28| 305.42
#2008-10-29| 292.98
#2008-10-30| 315.00
#2008-10-31| 321.63
#2008-11-03| 352.82
#2008-11-04| 358.85
#2008-11-05| 358.56
#2008-11-06| 362.39
#2008-11-07| 365.16
#2008-11-10| 357.82
#2008-11-11| 345.93
#2008-11-12| 338.53
#2008-11-13| 335.86
#2008-11-14| 332.05
#2008-11-17| 337.38
#2008-11-18| 323.81
#2008-11-19| 313.87
#2008-11-20| 299.82
#2008-11-21| 301.90
#2008-11-24| 291.85
#2008-11-25| 298.14
#2008-11-26| 302.01
#2008-11-27| .
#2008-11-28| 303.66
#2008-12-01| 291.34
#2008-12-02| 288.61
#2008-12-03| 293.15
#2008-12-04| 292.00
#2008-12-05| 292.28
#2008-12-08| 308.47
#2008-12-09| 321.32
#2008-12-10| 321.74
#2008-12-11| 327.91
#2008-12-12| 327.50
#2008-12-15| 338.99
#2008-12-16| 347.17
#2008-12-17| 350.73
#2008-12-18| 358.55
#2008-12-19| 351.79
#2008-12-22| 338.45
#2008-12-23| 340.40
#2008-12-24| 338.76
#2008-12-25| .
#2008-12-26| 341.05
#2008-12-29| 341.45
#2008-12-30| 345.63
#2008-12-31| 345.42
#2009-01-01| .
#2009-01-02| 345.46
#2009-01-05| 369.69
#2009-01-06| 366.10
#2009-01-07| 357.75
#2009-01-08| 360.57
#2009-01-09| 355.09
#2009-01-12| 347.11
#2009-01-13| 329.66
#2009-01-14| 334.79
#2009-01-15| 322.02
#2009-01-16| 330.45
#2009-01-19| .
#2009-01-20| 327.72
#2009-01-21| 325.32
#2009-01-22| 334.12
#2009-01-23| 329.55
#2009-01-26| 332.27
#2009-01-27| 340.38
#2009-01-28| 343.45
#2009-01-29| 331.19
#2009-01-30| 331.77
#2009-02-02| 322.27
#2009-02-03| 325.17
#2009-02-04| 327.81
#2009-02-05| 327.54
#2009-02-06| 338.58
#2009-02-09| 338.47
#2009-02-10| 336.45
#2009-02-11| 336.36
#2009-02-12| 332.59
#2009-02-13| 339.77
#2009-02-16| .
#2009-02-17| 328.90
#2009-02-18| 329.60
#2009-02-19| 330.59
#2009-02-20| 322.42
#2009-02-23| 323.82
#2009-02-24| 320.88
#2009-02-25| 322.71
#2009-02-26| 320.88
#2009-02-27| 319.05
#2009-03-02| 305.38
#2009-03-03| 303.35
#2009-03-04| 308.47
#2009-03-05| 308.81
#2009-03-06| 311.80
#2009-03-09| 302.93
#2009-03-10| 310.22
#2009-03-11| 307.46
#2009-03-12| 307.85
#2009-03-13| 317.16
#2009-03-16| 319.14
#2009-03-17| 315.28
#2009-03-18| 318.96
#2009-03-19| 324.88
#2009-03-20| 326.64
#2009-03-23| 333.77
#2009-03-24| 334.24
#2009-03-25| 331.95
#2009-03-26| 335.65
#2009-03-27| 336.77
#2009-03-30| 323.84
#2009-03-31| 326.73
#2009-04-01| 326.25
#2009-04-02| 341.99
#2009-04-03| 344.26
#2009-04-06| 345.32
#2009-04-07| 341.76
#2009-04-08| 341.73
#2009-04-09| 342.99
#2009-04-10| .
#2009-04-13| 347.52
#2009-04-14| 350.34
#2009-04-15| 350.53
#2009-04-16| 348.10
#2009-04-17| 350.11
#2009-04-20| 357.25
#2009-04-21| 355.39
#2009-04-22| 349.38
#2009-04-23| 354.25
#2009-04-24| 361.12
#2009-04-27| 362.41
#2009-04-28| 362.03
#2009-04-29| 372.10
#2009-04-30| 381.19
#2009-05-01| 380.91
#2009-05-04| 395.90
#2009-05-05| 396.87
#2009-05-06| 408.70
#2009-05-07| 412.92
#2009-05-08| 413.49
#2009-05-11| 424.48
#2009-05-12| 429.07
#2009-05-13| 435.71
#2009-05-14| 412.16
#2009-05-15| 423.17
#2009-05-18| 427.43
#2009-05-19| 443.07
#2009-05-20| 445.63
#2009-05-21| 434.48
#2009-05-22| 439.63
#2009-05-25| .
#2009-05-26| 426.25
#2009-05-27| 438.01
#2009-05-28| 436.36
#2009-05-29| 440.33
#2009-06-01| 463.14
#2009-06-02| 458.90
#2009-06-03| 470.30
#2009-06-04| 481.19
#2009-06-05| 490.94
#2009-06-08| 483.88
#2009-06-09| 492.94
#2009-06-10| 512.49
#2009-06-11| 518.12
#2009-06-12| 517.35
#2009-06-15| 500.69
#2009-06-16| 486.94
#2009-06-17| 473.98
#2009-06-18| 461.10
#2009-06-19| 479.00
#2009-06-22| 472.65
#2009-06-23| 459.96
#2009-06-24| 472.67
#2009-06-25| 481.70
#2009-06-26| 487.86
#2009-06-29| 492.77
#2009-06-30| 487.54
#2009-07-01| 487.56
#2009-07-02| 475.90
#2009-07-03| .
#2009-07-06| 472.41
#2009-07-07| 472.41
#2009-07-08| 463.24
#2009-07-09| 468.46
#2009-07-10| 452.61
#2009-07-13| 447.83
#2009-07-14| 464.64
#2009-07-15| 476.20
#2009-07-16| 472.44
#2009-07-17| 484.30
#2009-07-20| 502.10
#2009-07-21| 497.97
#2009-07-22| 486.70
#2009-07-23| 500.57
#2009-07-24| 501.42
#2009-07-27| 506.38
#2009-07-28| 512.36
#2009-07-29| 503.15
#2009-07-30| 509.19
#2009-07-31| 512.86
#2009-08-03| 531.85
#2009-08-04| 533.72
#2009-08-05| 530.84
#2009-08-06| 540.42
#2009-08-07| 533.20
#2009-08-10| 530.35
#2009-08-11| 526.87
#2009-08-12| 526.89
#2009-08-13| 538.82
#2009-08-14| 535.11
#2009-08-17| 511.70
#2009-08-18| 520.33
#2009-08-19| 512.08
#2009-08-20| 521.49
#2009-08-21| 523.78
#2009-08-24| 531.96
#2009-08-25| 530.00
#2009-08-26| 529.09
#2009-08-27| 523.48
#2009-08-28| 528.28
#2009-08-31| 524.98
#2009-09-01| 525.56
#2009-09-02| 522.61
#2009-09-03| 530.00
#2009-09-04| 532.96
#2009-09-07| .
#2009-09-08| 557.67
#2009-09-09| 560.54
#2009-09-10| 564.83
#2009-09-11| 568.29
#2009-09-14| 557.06
#2009-09-15| 565.18
#2009-09-16| 574.25
#2009-09-17| 575.85
#2009-09-18| 578.71
#2009-09-21| 574.93
#2009-09-22| 585.56
#2009-09-23| 592.28
#2009-09-24| 593.38
#2009-09-25| 585.19
#2009-09-28| 574.45
#2009-09-29| 580.14
#2009-09-30| 585.59
#2009-10-01| 595.33
#2009-10-02| 591.46
#2009-10-05| 586.18
#2009-10-06| 600.19
#2009-10-07| 610.82
#2009-10-08| 610.79
#2009-10-09| 614.10
#2009-10-12| 617.20
#2009-10-13| 613.68
#2009-10-14| 599.36
#2009-10-15| 564.25
#2009-10-16| 583.45
#2009-10-19| 594.57
#2009-10-20| 589.64
#2009-10-21| 579.43
#2009-10-22| 571.00
#2009-10-23| 571.00
#2009-10-26| 574.62
#2009-10-27| 574.90
#2009-10-28| 564.12
#2009-10-29| 550.48
#2009-10-30| 548.47
#2009-11-02| 542.99
#2009-11-03| 533.15
#2009-11-04| 551.56
#2009-11-05| 546.86
#2009-11-06| 564.95
#2009-11-09| 578.76
#2009-11-10| 573.37
#2009-11-11| 582.50
#2009-11-12| 563.42
#2009-11-13| 565.24
#2009-11-16| 576.38
#2009-11-17| 577.73
#2009-11-18| 578.05
#2009-11-19| 569.28
#2009-11-20| 563.35
#2009-11-23| 559.15
#2009-11-24| 549.25
#2009-11-25| 567.89
#2009-11-26| .
#2009-11-27| 552.62
#2009-11-30| 564.06
#2009-12-01| 581.74
#2009-12-02| 566.85
#2009-12-03| 579.20
#2009-12-04| 573.11
#2009-12-07| 573.10
#2009-12-08| 569.42
#2009-12-09| 565.13
#2009-12-10| 564.96
#2009-12-11| 574.44
#2009-12-14| 579.76
#2009-12-15| 579.80
#2009-12-16| 584.67
#2009-12-17| 583.35
#2009-12-18| 581.51
#2009-12-21| 581.58
#2009-12-22| 591.23
#2009-12-23| 594.05
#2009-12-24| 592.65
#2009-12-25| .
#2009-12-28| 597.10
#2009-12-29| 605.70
#2009-12-30| 599.89
#2009-12-31| 599.70
#2010-01-01| .
#2010-01-04| 598.15
#2010-01-05| 598.65
#2010-01-06| 602.56
#2010-01-07| 602.96
#2010-01-08| 607.46
#2010-01-11| 615.56
#2010-01-12| 613.58
#2010-01-13| 614.65
#2010-01-14| 619.07
#2010-01-15| 615.01
#2010-01-18| .
#2010-01-19| 604.78
#2010-01-20| 601.28
#2010-01-21| 586.01
#2010-01-22| 582.47
#2010-01-25| 578.95
#2010-01-26| 570.06
#2010-01-27| 560.86
#2010-01-28| 562.65
#2010-01-29| 566.66
#2010-02-01| 565.50
#2010-02-02| 562.37
#2010-02-03| 577.95
#2010-02-04| 571.26
#2010-02-05| 558.95
#2010-02-08| 554.36
#2010-02-09| 552.99
#2010-02-10| 556.17
#2010-02-11| 561.64
#2010-02-12| 562.41
#2010-02-15| .
#2010-02-16| 556.70
#2010-02-17| 561.77
#2010-02-18| 560.00
#2010-02-19| 563.73
#2010-02-22| 569.27
#2010-02-23| 579.59
#2010-02-24| 581.71
#2010-02-25| 584.24
#2010-02-26| 588.51
#2010-03-01| 588.51
#2010-03-02| 606.75
#2010-03-03| 610.29
#2010-03-04| 605.52
#2010-03-05| 600.26
#2010-03-08| 597.35
#2010-03-09| 595.81
#2010-03-10| 598.71
#2010-03-11| 603.06
#2010-03-12| 613.58
#2010-03-15| 615.01
#2010-03-16| 632.61
#2010-03-17| 646.02
#2010-03-18| 639.89
#2010-03-19| 657.29
#2010-03-22| 653.94
#2010-03-23| 663.61
#2010-03-24| 667.37
#2010-03-25| 666.59
#2010-03-26| 661.33
#2010-03-29| 653.09
#2010-03-30| 670.44
#2010-03-31| 670.41
#2010-04-01| 681.43
#2010-04-02| .
#2010-04-05| 686.77
#2010-04-06| 686.77
#2010-04-07| 695.69
#2010-04-08| 666.89
#2010-04-09| 672.37
#2010-04-12| 641.08
#2010-04-13| 641.26
#2010-04-14| 641.59
#2010-04-15| 641.79
#2010-04-16| 621.32
#2010-04-19| 614.91
#2010-04-20| 656.17
#2010-04-21| 649.82
#2010-04-22| 649.83
#2010-04-23| 642.02
#2010-04-26| 650.41
#2010-04-27| 645.82
#2010-04-28| 630.83
#2010-04-29| 635.80
#2010-04-30| 644.57
#2010-05-03| 644.55
#2010-05-04| 680.71
#2010-05-05| 680.79
#2010-05-06| 664.90
#2010-05-07| 648.46
#2010-05-10| 660.57
#2010-05-11| 650.35
#2010-05-12| 653.26
#2010-05-13| 644.31
#2010-05-14| 644.07
#2010-05-17| 627.94
#2010-05-18| 635.22
#2010-05-19| 640.02
#2010-05-20| 639.73
#2010-05-21| 639.56
#2010-05-24| 615.99
#2010-05-25| 594.84
#2010-05-26| 601.02
#2010-05-27| 608.00
#2010-05-28| 608.02
#2010-05-31| .
#2010-06-01| 609.70
#2010-06-02| 616.53
#2010-06-03| 633.12
#2010-06-04| 637.87
#2010-06-07| 625.23
#2010-06-08| 621.52
#2010-06-09| 627.86
#2010-06-10| 633.25
#2010-06-11| 636.08
#2010-06-14| 645.47
#2010-06-15| 643.17
#2010-06-16| 651.56
#2010-06-17| 651.54
#2010-06-18| 652.05
#2010-06-21| 670.95
#2010-06-22| 665.97
#2010-06-23| 666.18
#2010-06-24| 651.13
#2010-06-25| 651.86
#2010-06-28| 660.79
#2010-06-29| 653.61
#2010-06-30| 651.42
#2010-07-01| 651.60
#2010-07-02| 653.67
#2010-07-05| .
#2010-07-06| 665.21
#2010-07-07| 662.19
#2010-07-08| 665.45
#2010-07-09| 668.50
#2010-07-12| 666.40
#2010-07-13| 664.52
#2010-07-14| 664.36
#2010-07-15| 665.73
#2010-07-16| 672.16
#2010-07-19| 671.98
#2010-07-20| 668.41
#2010-07-21| 673.27
#2010-07-22| 676.07
#2010-07-23| 685.95
#2010-07-26| 686.02
#2010-07-27| 704.70
#2010-07-28| 702.71
#2010-07-29| 702.90
#2010-07-30| 698.39
#2010-08-02| 705.37
#2010-08-03| 705.66
#2010-08-04| 708.91
#2010-08-05| 718.23
#2010-08-06| 716.20
#2010-08-09| 716.14
#2010-08-10| 703.17
#2010-08-11| 704.73
#2010-08-12| 704.74
#2010-08-13| 704.73
#2010-08-16| 706.47
#2010-08-17| 714.10
#2010-08-18| 728.15
#2010-08-19| 740.66
#2010-08-20| 742.01
#2010-08-23| 743.16
#2010-08-24| 736.90
#2010-08-25| 731.65
#2010-08-26| 733.93
#2010-08-27| 747.04
#2010-08-30| 759.87
#2010-08-31| 767.21
#2010-09-01| 781.06
#2010-09-02| 781.36
#2010-09-03| 791.47
#2010-09-06| .
#2010-09-07| 788.90
#2010-09-08| 792.39
#2010-09-09| 790.51
#2010-09-10| 795.70
#2010-09-13| 813.02
#2010-09-14| 793.44
#2010-09-15| 788.75
#2010-09-16| 791.31
#2010-09-17| 797.15
#2010-09-20| 796.26
#2010-09-21| 810.69
#2010-09-22| 824.23
#2010-09-23| 827.81
#2010-09-24| 828.78
#2010-09-27| 844.35
#2010-09-28| 843.50
#2010-09-29| 856.45
#2010-09-30| 865.40
#2010-10-01| 871.01
#2010-10-04| 860.70
#2010-10-05| 864.99
#2010-10-06| 881.78
#2010-10-07| 875.97
#2010-10-08| 862.79
#2010-10-11| 877.14
#2010-10-12| 878.02
#2010-10-13| 893.82
#2010-10-14| 894.91
#2010-10-15| 896.84
#2010-10-18| 883.09
#2010-10-19| 889.11
#2010-10-20| 883.54
#2010-10-21| 886.31
#2010-10-22| 887.98
#2010-10-25| 887.83
#2010-10-26| 892.93
#2010-10-27| 877.36
#2010-10-28| 880.48
#2010-10-29| 875.34
#2010-11-01| 896.41
#2010-11-02| 897.16
#2010-11-03| 910.11
#2010-11-04| 933.24
#2010-11-05| 947.83
#2010-11-08| 953.61
#2010-11-09| 952.77
#2010-11-10| 942.96
#2010-11-11| 924.55
#2010-11-12| 907.82
#2010-11-15| 916.60
#2010-11-16| 890.92
#2010-11-17| 876.73
#2010-11-18| 897.56
#2010-11-19| 902.11
#2010-11-22| 913.26
#2010-11-23| 898.61
#2010-11-24| 896.51
#2010-11-25| .
#2010-11-26| 875.10
#2010-11-29| 891.46
#2010-11-30| 884.41
#2010-12-01| 904.05
#2010-12-02| 921.00
#2010-12-03| 922.61
#2010-12-06| 922.58
#2010-12-07| 931.19
#2010-12-08| 908.97
#2010-12-09| 920.37
#2010-12-10| 920.21
#2010-12-13| 915.90
#2010-12-14| 920.69
#2010-12-15| 916.09
#2010-12-16| 911.63
#2010-12-17| 904.31
#2010-12-20| 886.49
#2010-12-21| 895.01
#2010-12-22| 900.22
#2010-12-23| 903.10
#2010-12-24| .
#2010-12-27| 898.64
#2010-12-28| 908.12
#2010-12-29| 915.51
#2010-12-30| 912.04
#2010-12-31| 912.30
#2011-01-03| 912.68
#2011-01-04| 929.31
#2011-01-05| 935.32
#2011-01-06| 933.88
#2011-01-07| 915.27
#2011-01-10| 887.21
#2011-01-11| 887.06
#2011-01-12| 899.06
#2011-01-13| 916.64
#2011-01-14| 912.17
#2011-01-17| .
#2011-01-18| 901.91
#2011-01-19| 912.73
#2011-01-20| 898.17
#2011-01-21| 876.62
#2011-01-24| 832.46
#2011-01-25| 832.44
#2011-01-26| 853.37
#2011-01-27| 859.79
#2011-01-28| 850.30
#2011-01-31| 836.50
#2011-02-01| 832.08
#2011-02-02| 854.93
#2011-02-03| 854.79
#2011-02-04| 858.34
#2011-02-07| 857.14
#2011-02-08| 854.34
#2011-02-09| 839.21
#2011-02-10| 815.62
#2011-02-11| 813.26
#2011-02-14| 838.71
#2011-02-15| 845.46
#2011-02-16| 862.76
#2011-02-17| 876.40
#2011-02-18| 876.42
#2011-02-21| .
#2011-02-22| 866.94
#2011-02-23| 871.38
#2011-02-24| 856.84
#2011-02-25| 868.77
#2011-02-28| 874.86
#2011-03-01| 881.99
#2011-03-02| 875.69
#2011-03-03| 879.31
#2011-03-04| 884.80
#2011-03-07| 892.72
#2011-03-08| 913.04
#2011-03-09| 911.40
#2011-03-10| 910.69
#2011-03-11| 893.56
#2011-03-14| 914.49
#2011-03-15| 888.49
#2011-03-16| 895.30
#2011-03-17| 892.16
#2011-03-18| 893.81
#2011-03-21| 912.92
#2011-03-22| 914.01
#2011-03-23| 919.06
#2011-03-24| 926.32
#2011-03-25| 930.96
#2011-03-28| 923.69
#2011-03-29| 925.48
#2011-03-30| 944.81
#2011-03-31| 942.15
#2011-04-01| 958.26
#2011-04-04| 976.46
#2011-04-05| 972.52
#2011-04-06| 972.52
#2011-04-07| 991.01
#2011-04-08| 986.23
#2011-04-11| 977.39
#2011-04-12| 983.43
#2011-04-13| 983.46
#2011-04-14| 983.73
#2011-04-15| 983.77
#2011-04-18| 989.71
#2011-04-19| 995.28
#2011-04-20|1010.01
#2011-04-21|1013.41
#2011-04-22| .
#2011-04-25|1005.85
#2011-04-26| 994.44
#2011-04-27| 999.43
#2011-04-28| 989.80
#2011-04-29| 993.04
#2011-05-02| 993.04
#2011-05-03| 964.02
#2011-05-04| 968.36
#2011-05-05| 968.08
#2011-05-06| 937.73
#2011-05-09| 960.57
#2011-05-10| 975.92
#2011-05-11| 993.30
#2011-05-12| 968.85
#2011-05-13| 970.72
#2011-05-16| 970.69
#2011-05-17| 970.68
#2011-05-18| 958.63
#2011-05-19| 959.12
#2011-05-20| 952.47
#2011-05-23| 931.41
#2011-05-24| 944.47
#2011-05-25| 934.83
#2011-05-26| 943.93
#2011-05-27| 946.81
#2011-05-30| .
#2011-05-31| 953.80
#2011-06-01| 946.84
#2011-06-02| 938.01
#2011-06-03| 933.89
#2011-06-06| 921.85
#2011-06-07| 909.20
#2011-06-08| 890.68
#2011-06-09| 892.10
#2011-06-10| 895.17
#2011-06-13| 887.89
#2011-06-14| 907.90
#2011-06-15| 899.87
#2011-06-16| 885.72
#2011-06-17| 885.56
#2011-06-20| 879.61
#2011-06-21| 897.49
#2011-06-22| 893.72
#2011-06-23| 882.31
#2011-06-24| 888.99
#2011-06-27| 872.95
#2011-06-28| 874.44
#2011-06-29| 900.44
#2011-06-30| 911.38
#2011-07-01| 911.58
#2011-07-04| .
#2011-07-05| 961.08
#2011-07-06| 946.28
#2011-07-07| 959.92
#2011-07-08| 967.82
#2011-07-11| 952.49
#2011-07-12| 935.46
#2011-07-13| 951.99
#2011-07-14| 958.92
#2011-07-15| 958.92
#2011-07-18| 964.21
#2011-07-19| 985.74
#2011-07-20| 987.02
#2011-07-21| 987.93
#2011-07-22|1012.74
#2011-07-25|1020.90
#2011-07-26|1014.94
#2011-07-27|1021.75
#2011-07-28|1022.98
#2011-07-29|1018.31
#2011-08-01|1030.82
#2011-08-02|1021.63
#2011-08-03|1012.26
#2011-08-04| 998.60
#2011-08-05| 971.56
#2011-08-08| 957.85
#2011-08-09| 924.18
#2011-08-10| 939.34
#2011-08-11| 940.59
#2011-08-12| 940.36
#2011-08-15| 963.81
#2011-08-16| 954.86
#2011-08-17| 970.14
#2011-08-18| 969.56
#2011-08-19| 950.82
#2011-08-22| 945.81
#2011-08-23| 934.52
#2011-08-24| 920.69
#2011-08-25| 903.11
#2011-08-26| 916.34
#2011-08-29| 933.56
#2011-08-30| 919.67
#2011-08-31| 949.00
#2011-09-01| 948.79
#2011-09-02| 945.02
#2011-09-05| .
#2011-09-06| 934.05
#2011-09-07| 943.30
#2011-09-08| 945.47
#2011-09-09| 934.61
#2011-09-12| 909.49
#2011-09-13| 899.50
#2011-09-14| 891.08
#2011-09-15| 903.22
#2011-09-16| 898.47
#2011-09-19| 880.28
#2011-09-20| 895.30
#2011-09-21| 897.41
#2011-09-22| 856.44
#2011-09-23| 827.08
#2011-09-26| 775.43
#2011-09-27| 822.05
#2011-09-28| 804.69
#2011-09-29| 793.65
#2011-09-30| 784.72
#2011-10-03| 739.89
#2011-10-04| 726.41
#2011-10-05| 732.53
#2011-10-06| 785.83
#2011-10-07| 786.87
#2011-10-10| 804.46
#2011-10-11| 827.39
#2011-10-12| 835.25
#2011-10-13| 818.56
#2011-10-14| 838.75
#2011-10-17| 859.79
#2011-10-18| 837.49
#2011-10-19| 823.50
#2011-10-20| 790.03
#2011-10-21| 797.76
#2011-10-24| 797.59
#2011-10-25| 832.76
#2011-10-26| 828.76
#2011-10-27| 853.45
#2011-10-28| 872.74
#2011-10-31| 866.90
#2011-11-01| 843.50
#2011-11-02| 855.18
#2011-11-03| 846.93
#2011-11-04| 849.10
#2011-11-07| 845.28
#2011-11-08| 869.24
#2011-11-09| 851.33
#2011-11-10| 847.25
#2011-11-11| 846.63
#2011-11-14| 859.44
#2011-11-15| 856.31
#2011-11-16| 865.06
#2011-11-17| 858.03
#2011-11-18| 842.96
#2011-11-21| 823.24
#2011-11-22| 834.43
#2011-11-23| 829.24
#2011-11-24| .
#2011-11-25| 818.78
#2011-11-28| 837.93
#2011-11-29| 842.93
#2011-11-30| 852.48
#2011-12-01| 882.97
#2011-12-02| 896.21
#2011-12-05| 896.25
#2011-12-06| 894.39
#2011-12-07| 912.76
#2011-12-08| 910.86
#2011-12-09| 893.71
#2011-12-12| 894.05
#2011-12-13| 884.29
#2011-12-14| 875.21
#2011-12-15| 868.72
#2011-12-16| 879.73
#2011-12-19| 878.97
#2011-12-20| 879.05
#2011-12-21| 893.15
#2011-12-22| 887.80
#2011-12-23| 881.53
#2011-12-26| .
#2011-12-27| 870.82
#2011-12-28| 867.96
#2011-12-29| 862.04
#2011-12-30| 869.95
#2012-01-02| .
#2012-01-03| 870.24
#2012-01-04| 879.10
#2012-01-05| 869.92
#2012-01-06| 869.57
#2012-01-09| 873.03
#2012-01-10| 881.82
#2012-01-11| 876.07
#2012-01-12| 875.63
#2012-01-13| 870.05
#2012-01-16| .
#2012-01-17| 885.60
#2012-01-18| 881.49
#2012-01-19| 890.87
#2012-01-20| 893.77
#2012-01-23| 900.20
#2012-01-24| 901.98
#2012-01-25| 890.03
#2012-01-26| 909.91
#2012-01-27| 921.57
#2012-01-30| 922.20
#2012-01-31| 938.48
#2012-02-01| 938.84
#2012-02-02| 948.54
#2012-02-03| 953.00
#2012-02-06| 947.56
#2012-02-07| 954.09
#2012-02-08| 971.99
#2012-02-09| 974.38
#2012-02-10| 969.98
#2012-02-13| 974.60
#2012-02-14| 968.66
#2012-02-15| 988.14
#2012-02-16| 978.72
#2012-02-17| 992.91
#2012-02-20| .
#2012-02-21|1004.03
#2012-02-22|1006.81
#2012-02-23|1017.58
#2012-02-24|1022.78
#2012-02-27|1007.07
#2012-02-28|1022.15
#2012-02-29|1040.49
#2012-03-01|1035.10
#2012-03-02|1032.39
#2012-03-05|1019.78
#2012-03-06|1009.81
#2012-03-07|1009.63
#2012-03-08|1032.82
#2012-03-09|1021.15
#2012-03-12|1009.41
#2012-03-13|1015.83
#2012-03-14|1022.98
#2012-03-15|1030.63
#2012-03-16|1049.83
#2012-03-19|1052.75
#2012-03-20|1057.47
#2012-03-21|1066.85
#2012-03-22|1047.48
#2012-03-23|1050.19
#2012-03-26|1041.69
#2012-03-27|1065.88
#2012-03-28|1058.99
#2012-03-29|1055.67
#2012-03-30|1047.57
#2012-04-02|1050.32
#2012-04-03|1066.24
#2012-04-04|1047.57
#2012-04-05|1030.87
#2012-04-06| .
#2012-04-09|1030.84
#2012-04-10|1017.97
#2012-04-11|1009.47
#2012-04-12|1026.41
#2012-04-13|1027.19
#2012-04-16|1026.99
#2012-04-17|1015.78
#2012-04-18|1021.78
#2012-04-19|1040.99
#2012-04-20|1046.61
#2012-04-23|1038.42
#2012-04-24|1045.83
#2012-04-25|1046.18
#2012-04-26|1055.32
#2012-04-27|1061.47
#2012-04-30|1083.07
#2012-05-01|1083.09
#2012-05-02|1087.59
#2012-05-03|1085.24
#2012-05-04|1072.59
#2012-05-07|1071.82
#2012-05-08|1074.70
#2012-05-09|1046.35
#2012-05-10|1028.14
#2012-05-11|1026.35
#2012-05-14|1000.65
#2012-05-15|1018.95
#2012-05-16|1003.14
#2012-05-17|1005.20
#2012-05-18| 991.36
#2012-05-21| 973.19
#2012-05-22| 965.47
#2012-05-23| 944.74
#2012-05-24| 960.23
#2012-05-25| 960.44
#2012-05-28| .
#2012-05-29| 975.08
#2012-05-30| 958.43
#2012-05-31| 962.85
#2012-06-01| 934.87
#2012-06-04| 935.47
#2012-06-05| 928.70
#2012-06-06| 950.07
#2012-06-07| 952.65
#2012-06-08| 953.00
#2012-06-11| 984.69
#2012-06-12| 985.37
#2012-06-13| 985.50
#2012-06-14| 981.40
#2012-06-15| 997.80
#2012-06-18| 994.46
#2012-06-19|1005.07
#2012-06-20|1003.82
#2012-06-21| 981.62
#2012-06-22| 973.85
#2012-06-25| 967.94
#2012-06-26| 971.57
#2012-06-27| 983.17
#2012-06-28| 988.77
#2012-06-29| 993.53
#2012-07-02|1012.42
#2012-07-03|1024.83
#2012-07-04| .
#2012-07-05|1025.19
#2012-07-06|1017.70
#2012-07-09|1001.90
#2012-07-10|1021.44
#2012-07-11|1023.18
#2012-07-12|1005.78
#2012-07-13|1027.40
#2012-07-16|1032.29
#2012-07-17|1042.87
#2012-07-18|1033.83
#2012-07-19|1025.93
#2012-07-20|1019.96
#2012-07-23| 995.05
#2012-07-24| 997.88
#2012-07-25|1001.06
#2012-07-26| 990.44
#2012-07-27| 998.04
#2012-07-30|1013.42
#2012-07-31|1024.36
#2012-08-01|1026.12
#2012-08-02|1026.44
#2012-08-03|1017.51
#2012-08-06|1028.17
#2012-08-07|1027.64
#2012-08-08|1029.26
#2012-08-09|1034.04
#2012-08-10|1037.66
#2012-08-13|1037.27
#2012-08-14|1050.72
#2012-08-15|1045.67
#2012-08-16|1040.99
#2012-08-17|1036.88
#2012-08-20|1039.64
#2012-08-21|1044.30
#2012-08-22|1045.09
#2012-08-23|1052.36
#2012-08-24|1048.31
#2012-08-27|1045.70
#2012-08-28|1044.48
#2012-08-29|1028.98
#2012-08-30|1020.74
#2012-08-31|1034.67
#2012-09-03| .
#2012-09-04|1048.72
#2012-09-05|1041.59
#2012-09-06|1053.24
#2012-09-07|1055.07
#2012-09-10|1063.72
#2012-09-11|1059.57
#2012-09-12|1076.00
#2012-09-13|1071.73
#2012-09-14|1101.27
#2012-09-17|1102.18
#2012-09-18|1090.20
#2012-09-19|1106.20
#2012-09-20|1098.14
#2012-09-21|1102.88
#2012-09-24|1097.89
#2012-09-25|1101.31
#2012-09-26|1085.59
#2012-09-27|1093.17
#2012-09-28|1113.91
#2012-10-01|1110.78
#2012-10-02|1118.36
#2012-10-03|1118.54
#2012-10-04|1122.34
#2012-10-05|1126.02
#2012-10-08|1111.68
#2012-10-09|1101.05
#2012-10-10|1097.01
#2012-10-11|1105.96
#2012-10-12|1111.24
#2012-10-15|1101.46
#2012-10-16|1096.45
#2012-10-17|1109.29
#2012-10-18|1116.43
#2012-10-19|1108.87
#2012-10-22|1108.73
#2012-10-23|1108.73
#2012-10-24|1094.14
#2012-10-25|1099.06
#2012-10-26|1084.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1104.92
#2012-11-01|1102.50
#2012-11-02|1111.07
#2012-11-05|1104.79
#2012-11-06|1101.48
#2012-11-07|1101.79
#2012-11-08|1096.85
#2012-11-09|1101.40
#2012-11-12|1107.41
#2012-11-13|1098.14
#2012-11-14|1087.35
#2012-11-15|1086.60
#2012-11-16|1091.00
#2012-11-19|1094.98
#2012-11-20|1091.41
#2012-11-21|1092.22
#2012-11-22| .
#2012-11-23|1099.74
#2012-11-26|1104.77
#2012-11-27|1109.88
#2012-11-28|1108.42
#2012-11-29|1117.12
#2012-11-30|1132.82
#2012-12-03|1140.42
#2012-12-04|1135.82
#2012-12-05|1135.82
#2012-12-06|1148.97
#2012-12-07|1146.12
#2012-12-10|1146.12
#2012-12-11|1157.02
#2012-12-12|1169.73
#2012-12-13|1169.49
#2012-12-14|1172.30
#2012-12-17|1172.71
#2012-12-18|1177.49
#2012-12-19|1192.08
#2012-12-20|1190.05
#2012-12-21|1187.94
#2012-12-24|1188.84
#2012-12-25|1191.78
#2012-12-26|1192.05
#2012-12-27|1207.15
#2012-12-28|1201.46
#2012-12-31|1201.46
#2013-01-01|1201.46
#2013-01-02|1222.94
#2013-01-03|1220.21
#2013-01-04|1220.88
#2013-01-07|1219.69
#2013-01-08|1221.52
#2013-01-09|1224.89
#2013-01-10|1213.81
#2013-01-11|1214.65
#2013-01-14|1223.53
#2013-01-15|1226.58
#2013-01-16|1224.97
#2013-01-17|1230.62
#2013-01-18|1245.11
#2013-01-21|1250.90
#2013-01-22|1246.71
#2013-01-23|1249.23
#2013-01-24|1251.78
#2013-01-25|1261.29
#2013-01-28|1271.86
#2013-01-29|1280.94
#2013-01-30|1295.14
#2013-01-31|1278.88
#2013-02-01|1301.91
#2013-02-04|1310.65
#2013-02-05|1306.35
#2013-02-06|1295.82
#2013-02-07|1290.68
#2013-02-08|1286.14
#2013-02-11|1268.36
#2013-02-12|1262.38
#2013-02-13|1293.95
#2013-02-14|1301.68
#2013-02-15|1291.84
#2013-02-18|1292.27
#2013-02-19|1303.80
#2013-02-20|1323.65
#2013-02-21|1303.93
#2013-02-22|1314.02
#2013-02-25|1314.02
#2013-02-26|1301.57
#2013-02-27|1286.81
#2013-02-28|1314.85
#2013-03-01|1317.21
#2013-03-04|1315.11
#2013-03-05|1320.21
#2013-03-06|1332.78
#2013-03-07|1326.01
#2013-03-08|1333.91
#2013-03-11|1344.10
#2013-03-12|1348.63
#2013-03-13|1346.58
#2013-03-14|1355.07
#2013-03-15|1369.49
#2013-03-18|1365.13
#2013-03-19|1356.56
#2013-03-20|1344.37
#2013-03-21|1328.41
#2013-03-22|1286.08
#2013-03-25|1321.41
#2013-03-26|1337.46
#2013-03-27|1355.95
#2013-03-28|1338.12
#2013-03-29|1351.60
#2013-04-01|1339.62
#2013-04-02|1343.43
#2013-04-03|1323.03
#2013-04-04|1331.26
#2013-04-05|1297.39
#2013-04-08|1297.39
#2013-04-09|1292.91
#2013-04-10|1304.43
#2013-04-11|1331.54
#2013-04-12|1337.08
#2013-04-15|1337.08
#2013-04-16|1337.08
#2013-04-17|1342.20
#2013-04-18|1350.36
#2013-04-19|1369.11
#2013-04-22|1383.55
#2013-04-23|1367.84
#2013-04-24|1367.15
#2013-04-25|1373.33
#2013-04-26|1366.94
#2013-04-29|1368.62
#2013-04-30|1380.01
#2013-05-01|1380.01
#2013-05-02|1369.62
#2013-05-03|1351.75
#2013-05-06|1351.75
#2013-05-07|1377.20
#2013-05-08|1399.49
#2013-05-09|1397.86
#2013-05-10|1389.63
#2013-05-13|1383.45
#2013-05-14|1391.76
#2013-05-15|1395.45
#2013-05-16|1382.05
#2013-05-17|1386.73
#2013-05-20|1400.53
#2013-05-21|1402.32
#2013-05-22|1389.94
#2013-05-23|1360.22
#2013-05-24|1360.22
#2013-05-27|1347.36
#2013-05-28|1361.30
#2013-05-29|1334.41
#2013-05-30|1315.23
#2013-05-31|1293.72
#2013-06-03|1271.81
#2013-06-04|1291.08
#2013-06-05|1255.90
#2013-06-06|1237.30
#2013-06-07|1257.28
#2013-06-10|1255.35
#2013-06-11|1185.53
#2013-06-12|1169.56
#2013-06-13|1166.33
#2013-06-14|1227.92
#2013-06-17|1225.05
#2013-06-18|1178.26
#2013-06-19|1196.13
#2013-06-20|1148.07
#2013-06-21|1153.85
#2013-06-24|1124.91
#2013-06-25|1153.55
#2013-06-26|1178.79
#2013-06-27|1201.84
#2013-06-28|1215.34
#2013-07-01|1215.34
#2013-07-02|1228.94
#2013-07-03|1200.38
#2013-07-04|1187.09
#2013-07-05|1195.36
#2013-07-08|1152.12
#2013-07-09|1154.65
#2013-07-10|1157.33
#2013-07-11|1218.61
#2013-07-12|1217.08
#2013-07-15|1213.89
#2013-07-16|1214.12
#2013-07-17|1221.87
#2013-07-18|1244.53
#2013-07-19|1234.19
#2013-07-22|1234.19
#2013-07-23|1264.38
#2013-07-24|1252.39
#2013-07-25|1211.19
#2013-07-26|1230.37
#2013-07-29|1207.80
#2013-07-30|1191.61
#2013-07-31|1185.87
#2013-08-01|1197.10
#2013-08-02|1179.18
#2013-08-05|1183.03
#2013-08-06|1183.07
#2013-08-07|1180.82
#2013-08-08|1193.59
#2013-08-09|1187.45
#2013-08-12|1187.45
#2013-08-13|1214.84
#2013-08-14|1216.32
#2013-08-15|1209.50
#2013-08-16|1204.22
#2013-08-19|1158.98
#2013-08-20|1126.60
#2013-08-21|1104.95
#2013-08-22|1091.80
#2013-08-23|1085.41
#2013-08-26|1077.98
#2013-08-27|1050.70
#2013-08-28|1035.34
#2013-08-29|1048.44
#2013-08-30|1045.29
#2013-09-02|1074.97
#2013-09-03|1067.75
#2013-09-04|1051.69
#2013-09-05|1059.04
#2013-09-06|1074.95
#2013-09-09|1132.83
#2013-09-10|1142.11
#2013-09-11|1164.03
#2013-09-12|1156.95
#2013-09-13|1149.97
#2013-09-16|1195.39
#2013-09-17|1194.64
#2013-09-18|1190.07
#2013-09-19|1264.47
#2013-09-20|1260.78
#2013-09-23|1208.23
#2013-09-24|1187.09
#2013-09-25|1203.77
#2013-09-26|1196.05
#2013-09-27|1184.09
#2013-09-30|1150.97
#2013-10-01|1181.82
#2013-10-02|1170.84
#2013-10-03|1190.77
#2013-10-04|1185.17
#2013-10-07|1169.78
#2013-10-08|1190.10
#2013-10-09|1187.59
#2013-10-10|1206.24
#2013-10-11|1217.63
#2013-10-14|1216.34
#2013-10-15|1229.27
#2013-10-16|1221.74
#2013-10-17|1232.24
#2013-10-18|1248.87
#2013-10-21|1214.54
#2013-10-22|1218.63
#2013-10-23|1218.63
#2013-10-24|1227.22
#2013-10-25|1219.29
#2013-10-28|1217.07
#2013-10-29|1222.08
#2013-10-30|1203.57
#2013-10-31|1214.96
#2013-11-01|1201.58
#2013-11-04|1165.67
#2013-11-05|1186.78
#2013-11-06|1204.15
#2013-11-07|1196.01
#2013-11-08|1174.70
#2013-11-11|1167.86
#2013-11-12|1170.70
#2013-11-13|1160.61
#2013-11-14|1171.92
#2013-11-15|1175.84
#2013-11-18|1181.24
#2013-11-19|1170.93
#2013-11-20|1163.76
#2013-11-21|1132.18
#2013-11-22|1113.36
#2013-11-25|1106.80
#2013-11-26|1109.87
#2013-11-27|1113.34
#2013-11-28|1102.29
#2013-11-29|1110.97
#2013-12-02|1111.54
#2013-12-03|1119.97
#2013-12-04|1109.44
#2013-12-05|1109.44
#2013-12-06|1094.76
#2013-12-09|1108.10
#2013-12-10|1108.10
#2013-12-11|1112.25
#2013-12-12|1100.54
#2013-12-13|1088.98
#2013-12-16|1081.59
#2013-12-17|1089.51
#2013-12-18|1094.56
#2013-12-19|1085.15
#2013-12-20|1075.02
#2013-12-23|1058.47
#2013-12-24|1057.13
#2013-12-25|1064.12
#2013-12-26|1039.47
#2013-12-27|1026.84
#2013-12-30|1026.84
#2013-12-31|1026.84
#2014-01-01|1026.84
#2014-01-02| 966.61
#2014-01-03| 966.15
#2014-01-06| 976.20
#2014-01-07|1002.20
#2014-01-08|1001.58
#2014-01-09|1003.17
#2014-01-10|1000.00
#2014-01-13|1026.68
#2014-01-14|1041.70
#2014-01-15|1017.59
#2014-01-16|1038.80
#2014-01-17|1034.93
#2014-01-20|1028.67
#2014-01-21|1032.46
#2014-01-22|1031.36
#2014-01-23|1048.52
#2014-01-24|1052.93
#2014-01-27|1028.80
#2014-01-28|1016.22
#2014-01-29|1015.30
#2014-01-30|1007.06
#2014-01-31|1015.17
#2014-02-03|1031.94
#2014-02-04|1020.01
#2014-02-05|1023.54
#2014-02-06|1033.48
#2014-02-07|1035.19
#2014-02-10|1027.49
#2014-02-11|1034.84
#2014-02-12|1055.29
#2014-02-13|1050.11
#2014-02-14|1050.11
#2014-02-17|1077.39
#2014-02-18|1064.76
#2014-02-19|1056.39
#2014-02-20|1040.62
#2014-02-21|1042.10
#2014-02-24|1038.54
#2014-02-25|1040.93
#2014-02-26|1041.60
#2014-02-27|1052.47
#2014-02-28|1057.39
#2014-03-03|1071.34
#2014-03-04|1078.48
#2014-03-05|1089.04
#2014-03-06|1087.23
#2014-03-07|1090.36
#2014-03-10|1079.95
#2014-03-11|1095.66
#2014-03-12|1084.17
#2014-03-13|1099.61
#2014-03-14|1097.43
#2014-03-17|1104.78
#2014-03-18|1107.00
#2014-03-19|1101.02
#2014-03-20|1087.54
#2014-03-21|1086.28
#2014-03-24|1075.38
#2014-03-25|1077.34
#2014-03-26|1081.32
#2014-03-27|1078.10
#2014-03-28|1092.41
#2014-03-31|1103.16
#2014-04-01|1115.12
#2014-04-02|1123.32
#2014-04-03|1114.28
#2014-04-04|1116.34
#2014-04-07|1116.34
#2014-04-08|1111.94
#2014-04-09|1118.44
#2014-04-10|1125.15
#2014-04-11|1121.46
#2014-04-14|1121.46
#2014-04-15|1121.46
#2014-04-16|1132.10
#2014-04-17|1144.70
#2014-04-18|1142.55
#2014-04-21|1144.64
#2014-04-22|1147.58
#2014-04-23|1154.16
#2014-04-24|1147.64
#2014-04-25|1133.55
#2014-04-28|1141.65
#2014-04-29|1141.79
#2014-04-30|1139.28
#2014-05-01|1139.28
#2014-05-02|1144.93
#2014-05-05|1144.93
#2014-05-06|1133.06
#2014-05-07|1129.51
#2014-05-08|1108.26
#2014-05-09|1104.91
#2014-05-12|1100.07
#2014-05-13|1100.07
#2014-05-14|1122.70
#2014-05-15|1122.33
#2014-05-16|1131.30
#2014-05-19|1136.71
#2014-05-20|1117.22
#2014-05-21|1122.54
#2014-05-22|1126.00
#2014-05-23|1110.84
#2014-05-26|1100.31
#2014-05-27|1102.94
#2014-05-28|1109.35
#2014-05-29|1109.55
#2014-05-30|1109.42
#2014-06-02|1133.63
#2014-06-03|1153.72
#2014-06-04|1147.23
#2014-06-05|1149.63
#2014-06-06|1156.79
#2014-06-09|1161.58
#2014-06-10|1171.43
#2014-06-11|1164.71
#2014-06-12|1158.29
#2014-06-13|1160.41
#2014-06-16|1175.39
#2014-06-17|1169.65
#2014-06-18|1152.66
#2014-06-19|1163.64
#2014-06-20|1167.04
#2014-06-23|1165.18
#2014-06-24|1160.42
#2014-06-25|1165.11
#2014-06-26|1172.53
#2014-06-27|1175.95
#2014-06-30|1179.81
#2014-07-01|1179.81
#2014-07-02|1191.45
#2014-07-03|1192.58
#2014-07-04|1191.87
#2014-07-07|1199.67
#2014-07-08|1204.66
#2014-07-09|1207.50
#2014-07-10|1218.51
#2014-07-11|1218.51
#2014-07-14|1231.63
#2014-07-15|1224.25
#2014-07-16|1226.80
#2014-07-17|1227.23
#2014-07-18|1222.92
#2014-07-21|1232.84
#2014-07-22|1227.79
#2014-07-23|1244.40
#2014-07-24|1243.85
#2014-07-25|1239.38
#2014-07-28|1233.91
#2014-07-29|1219.53
#2014-07-30|1219.08
#2014-07-31|1198.11
#2014-08-01|1192.37
#2014-08-04|1211.99
#2014-08-05|1220.64
#2014-08-06|1212.41
#2014-08-07|1210.91
#2014-08-08|1211.57
#2014-08-11|1211.57
#2014-08-12|1211.57
#2014-08-13|1240.90
#2014-08-14|1245.60
#2014-08-15|1248.79
#2014-08-18|1244.64
#2014-08-19|1242.82
#2014-08-20|1246.92
#2014-08-21|1243.59
#2014-08-22|1246.12
#2014-08-25|1249.81
#2014-08-26|1249.25
#2014-08-27|1256.78
#2014-08-28|1250.40
#2014-08-29|1249.80
#2014-09-01|1252.57
#2014-09-02|1250.47
#2014-09-03|1266.12
#2014-09-04|1264.05
#2014-09-05|1267.87
#2014-09-08|1274.06
#2014-09-09|1264.77
#2014-09-10|1259.57
#2014-09-11|1254.43
#2014-09-12|1253.04
#2014-09-15|1247.28
#2014-09-16|1237.14
#2014-09-17|1245.81
#2014-09-18|1255.20
#2014-09-19|1259.13
#2014-09-22|1260.74
#2014-09-23|1262.05
#2014-09-24|1262.93
#2014-09-25|1260.03
#2014-09-26|1265.92
#2014-09-29|1247.02
#2014-09-30|1246.91
#2014-10-01|1246.56
#2014-10-02|1236.68
#2014-10-03|1230.40
#2014-10-06|1203.84
#2014-10-07|1203.22
#2014-10-08|1205.26
#2014-10-09|1227.21
#2014-10-10|1218.29
#2014-10-13|1206.74
#2014-10-14|1208.40
#2014-10-15|1205.22
#2014-10-16|1190.22
#2014-10-17|1197.23
#2014-10-20|1204.47
#2014-10-21|1205.68
#2014-10-22|1207.72
#2014-10-23|1207.72
#2014-10-24|1211.64
#2014-10-27|1214.70
#2014-10-28|1220.22
#2014-10-29|1224.08
#2014-10-30|1221.33
#2014-10-31|1238.61
#2014-11-03|1234.15
#2014-11-04|1236.56
#2014-11-05|1224.98
#2014-11-06|1228.07
#2014-11-07|1226.21
#2014-11-10|1219.75
#2014-11-11|1221.63
#2014-11-12|1217.51
#2014-11-13|1231.60
#2014-11-14|1228.44
#2014-11-17|1225.68
#2014-11-18|1235.81
#2014-11-19|1234.85
#2014-11-20|1227.03
#2014-11-21|1241.47
#2014-11-24|1248.97
#2014-11-25|1255.19
#2014-11-26|1254.70
#2014-11-27|1262.10
#2014-11-28|1255.75
#2014-12-01|1254.89
#2014-12-02|1254.61
#2014-12-03|1251.30
#2014-12-04|1252.46
#2014-12-05|1252.46
#2014-12-08|1229.60
#2014-12-09|1221.75
#2014-12-10|1221.75
#2014-12-11|1200.29
#2014-12-12|1191.38
#2014-12-15|1167.19
#2014-12-16|1144.93
#2014-12-17|1158.00
#2014-12-18|1190.50
#2014-12-19|1190.30
#2014-12-22|1207.74
#2014-12-23|1203.99
#2014-12-24|1200.29
#2014-12-25|1182.72
#2014-12-26|1188.00
#2014-12-29|1176.05
#2014-12-30|1178.13
#2014-12-31|1178.13
#2015-01-01|1178.13
#2015-01-02|1178.13
#2015-01-05|1157.52
#2015-01-06|1149.07
#2015-01-07|1168.17
#2015-01-08|1187.68
#2015-01-09|1191.01
#2015-01-12|1189.92
#2015-01-13|1189.86
#2015-01-14|1181.58
#2015-01-15|1183.41
#2015-01-16|1182.43
#2015-01-19|1197.36
#2015-01-20|1190.38
#2015-01-21|1194.87
#2015-01-22|1217.26
#2015-01-23|1250.58
#2015-01-26|1243.71
#2015-01-27|1245.11
#2015-01-28|1245.21
#2015-01-29|1231.63
#2015-01-30|1223.52
#2015-02-02|1228.54
#2015-02-03|1244.29
#2015-02-04|1243.20
#2015-02-05|1248.65
#2015-02-06|1254.41
#2015-02-09|1237.64
#2015-02-10|1231.44
#2015-02-11|1242.22
#2015-02-12|1246.66
#2015-02-13|1249.12
#2015-02-16|1244.01
#2015-02-17|1229.60
#2015-02-18|1239.64
#2015-02-19|1239.21
#2015-02-20|1240.80
#2015-02-23|1228.65
#2015-02-24|1234.00
#2015-02-25|1226.46
#2015-02-26|1236.72
#2015-02-27|1227.49
#2015-03-02|1224.07
#2015-03-03|1217.86
#2015-03-04|1217.86
#2015-03-05|1213.79
#2015-03-06|1224.36
#2015-03-09|1212.00
#2015-03-10|1182.11
#2015-03-11|1187.03
#2015-03-12|1187.90
#2015-03-13|1183.36
#2015-03-16|1164.17
#2015-03-17|1167.80
#2015-03-18|1183.89
#2015-03-19|1193.79
#2015-03-20|1191.12
#2015-03-23|1193.98
#2015-03-24|1193.91
#2015-03-25|1189.51
#2015-03-26|1178.43
#2015-03-27|1178.49
#2015-03-30|1181.88
#2015-03-31|1189.75
#2015-04-01|1201.08
#2015-04-02|1208.44
#2015-04-03|1214.09
#2015-04-06|1210.48
#2015-04-07|1220.00
#2015-04-08|1218.72
#2015-04-09|1218.69
#2015-04-10|1219.84
#2015-04-13|1219.84
#2015-04-14|1219.84
#2015-04-15|1219.84
#2015-04-16|1243.62
#2015-04-17|1237.41
#2015-04-20|1232.39
#2015-04-21|1240.47
#2015-04-22|1223.21
#2015-04-23|1213.61
#2015-04-24|1220.82
#2015-04-27|1207.55
#2015-04-28|1195.03
#2015-04-29|1177.32
#2015-04-30|1176.19
#2015-05-01|1176.19
#2015-05-04|1176.19
#2015-05-05|1176.19
#2015-05-06|1157.36
#2015-05-07|1138.33
#2015-05-08|1155.08
#2015-05-11|1145.43
#2015-05-12|1128.76
#2015-05-13|1144.63
#2015-05-14|1144.74
#2015-05-15|1153.53
#2015-05-18|1158.57
#2015-05-19|1166.27
#2015-05-20|1153.97
#2015-05-21|1163.52
#2015-05-22|1164.32
#2015-05-25|1144.08
#2015-05-26|1132.30
#2015-05-27|1131.01
#2015-05-28|1126.33
#2015-05-29|1130.59
#2015-06-01|1130.59
#2015-06-02|1110.59
#2015-06-03|1119.43
#2015-06-04|1125.89
#2015-06-05|1140.68
#2015-06-08|1135.03
#2015-06-09|1125.38
#2015-06-10|1136.80
#2015-06-11|1143.86
#2015-06-12|1136.41
#2015-06-15|1129.70
#2015-06-16|1132.41
#2015-06-17|1140.92
#2015-06-18|1138.83
#2015-06-19|1122.82
#2015-06-22|1135.54
#2015-06-23|1130.61
#2015-06-24|1140.34
#2015-06-25|1141.48
#2015-06-26|1139.11
#2015-06-29|1132.74
#2015-06-30|1126.08
#2015-07-01|1126.08
#2015-07-02|1110.38
#2015-07-03|1110.40
#2015-07-06|1096.62
#2015-07-07|1102.36
#2015-07-08|1089.50
#2015-07-09|1093.07
#2015-07-10|1107.41
#2015-07-13|1110.25
#2015-07-14|1104.25
#2015-07-15|1102.50
#2015-07-16|1096.44
#2015-07-17|1098.21
#2015-07-20|1080.68
#2015-07-21|1066.29
#2015-07-22|1062.75
#2015-07-23|1054.24
#2015-07-24|1043.19
#2015-07-27|1027.95
#2015-07-28|1024.94
#2015-07-29|1029.30
#2015-07-30|1029.30
#2015-07-31|1039.84
#2015-08-03|1045.76
#2015-08-04|1039.19
#2015-08-05|1036.37
#2015-08-06|1029.68
#2015-08-07|1027.40
#2015-08-10|1021.12
#2015-08-11|1007.17
#2015-08-12|1007.17
#2015-08-13|1010.04
#2015-08-14|1015.65
#2015-08-17|1007.82
#2015-08-18| 979.46
#2015-08-19| 983.98
#2015-08-20| 974.76
#2015-08-21| 968.68
#2015-08-24| 919.48
#2015-08-25| 947.31
#2015-08-26| 940.64
#2015-08-27| 971.35
#2015-08-28| 972.32
#2015-08-31| 983.24
#2015-09-01| 970.35
#2015-09-02| 980.27
#2015-09-03| 983.41
#2015-09-04| 972.79
#2015-09-07| 964.57
#2015-09-08| 967.63
#2015-09-09| 983.51
#2015-09-10| 982.42
#2015-09-11| 970.30
#2015-09-14| 970.35
#2015-09-15| 967.51
#2015-09-16| 974.83
#2015-09-17| 987.79
#2015-09-18| 993.61
#2015-09-21| 987.44
#2015-09-22| 972.26
#2015-09-23| 959.10
#2015-09-24| 956.42
#2015-09-25| 958.50
#2015-09-28| 938.23
#2015-09-29| 929.33
#2015-09-30| 932.97
#2015-10-01| 926.91
#2015-10-02| 925.12
#2015-10-05| 944.58
#2015-10-06| 952.79
#2015-10-07| 983.64
#2015-10-08| 978.97
#2015-10-09|1008.08
#2015-10-12|1012.41
#2015-10-13|1002.72
#2015-10-14| 998.37
#2015-10-15|1024.47
#2015-10-16|1015.79
#2015-10-19|1013.90
#2015-10-20|1010.27
#2015-10-21|1004.05
#2015-10-22|1003.20
#2015-10-23|1003.20
#2015-10-26|1008.96
#2015-10-27|1007.56
#2015-10-28| 995.65
#2015-10-29| 976.26
#2015-10-30| 980.54
#2015-11-02| 995.95
#2015-11-03| 994.49
#2015-11-04|1005.02
#2015-11-05| 994.17
#2015-11-06| 994.54
#2015-11-09| 974.78
#2015-11-10| 970.33
#2015-11-11| 966.10
#2015-11-12| 963.46
#2015-11-13| 960.93
#2015-11-16| 963.51
#2015-11-17| 962.84
#2015-11-18| 951.80
#2015-11-19| 958.90
#2015-11-20| 969.92
#2015-11-23| 967.06
#2015-11-24| 962.50
#2015-11-25| 964.91
#2015-11-26| 951.47
#2015-11-27| 947.62
#2015-11-30| 945.35
#2015-12-01| 946.90
#2015-12-02| 931.99
#2015-12-03| 932.16
#2015-12-04| 924.70
#2015-12-07| 924.70
#2015-12-08| 903.85
#2015-12-09| 894.18
#2015-12-10| 894.18
#2015-12-11| 877.32
#2015-12-14| 865.09
#2015-12-15| 892.99
#2015-12-16| 891.05
#2015-12-17| 897.28
#2015-12-18| 873.21
#2015-12-21| 860.71
#2015-12-22| 859.25
#2015-12-23| 869.31
#2015-12-24| 872.87
#2015-12-25| 871.32
#2015-12-28| 872.53
#2015-12-29| 869.46
#2015-12-30| 872.62
#2015-12-31| 872.62
#2016-01-01| 872.62
#2016-01-04| 849.00
#2016-01-05| 841.72
#2016-01-06| 842.86
#2016-01-07| 811.17
#2016-01-08| 829.39
#2016-01-11| 821.70
#2016-01-12| 838.53
#2016-01-13| 860.41
#2016-01-14| 844.33
#2016-01-15| 828.00
#2016-01-18| 827.79
#2016-01-19| 849.16
#2016-01-20| 836.46
#2016-01-21| 836.11
#2016-01-22| 858.20
#2016-01-25| 858.66
#2016-01-26| 862.23
#2016-01-27| 875.09
#2016-01-28| 885.37
#2016-01-29| 903.01
#2016-02-01| 901.05
#2016-02-02| 884.12
#2016-02-03| 887.63
#2016-02-04| 900.51
#2016-02-05| 911.10
#2016-02-08| 909.47
#2016-02-09| 904.06
#2016-02-10| 908.99
#2016-02-11| 895.26
#2016-02-12| 886.16
#2016-02-15| 894.48
#2016-02-16| 896.38
#2016-02-17| 895.96
#2016-02-18| 907.70
#2016-02-19| 928.19
#2016-02-22| 928.19
#2016-02-23| 933.53
#2016-02-24| 938.74
#2016-02-25| 940.44
#2016-02-26| 948.49
#2016-02-29| 937.71
#2016-03-01| 953.11
#2016-03-02| 971.61
#2016-03-03| 985.85
#2016-03-04| 988.74
#2016-03-07|1002.66
#2016-03-08| 986.47
#2016-03-09|1001.98
#2016-03-10| 988.57
#2016-03-11|1003.82
#2016-03-14|1008.28
#2016-03-15| 993.77
#2016-03-16| 985.17
#2016-03-17| 995.18
#2016-03-18| 996.07
#2016-03-21|1005.46
#2016-03-22|1009.19
#2016-03-23|1018.44
#2016-03-24|1003.44
#2016-03-25| 991.85
#2016-03-28| 984.92
#2016-03-29| 985.05
#2016-03-30|1008.36
#2016-03-31|1006.97
#2016-04-01|1000.28
#2016-04-04| 991.16
#2016-04-05| 960.19
#2016-04-06| 960.19
#2016-04-07| 946.92
#2016-04-08| 959.82
#2016-04-11| 958.28
#2016-04-12| 971.17
#2016-04-13| 971.17
#2016-04-14| 971.17
#2016-04-15| 971.17
#2016-04-18| 984.50
#2016-04-19|1003.12
#2016-04-20|1001.34
#2016-04-21|1004.00
#2016-04-22| 989.63
#2016-04-25| 986.63
#2016-04-26| 994.00
#2016-04-27| 987.82
#2016-04-28| 980.95
#2016-04-29| 991.22
#2016-05-02| 991.22
#2016-05-03| 986.00
#2016-05-04| 974.46
#2016-05-05| 974.46
#2016-05-06| 974.46
#2016-05-09| 979.48
#2016-05-10| 971.47
#2016-05-11| 959.38
#2016-05-12| 973.23
#2016-05-13| 964.51
#2016-05-16| 968.89
#2016-05-17| 978.91
#2016-05-18| 969.74
#2016-05-19| 956.03
#2016-05-20| 956.03
#2016-05-23| 954.93
#2016-05-24| 952.52
#2016-05-25| 965.22
#2016-05-26| 971.44
#2016-05-27| 980.77
#2016-05-30| 990.53
#2016-05-31| 991.59
#2016-06-01| 984.89
#2016-06-02| 989.90
#2016-06-03| 999.36
#2016-06-06|1014.35
#2016-06-07|1015.93
#2016-06-08|1015.72
#2016-06-09|1005.29
#2016-06-10| 999.76
#2016-06-13| 991.42
#2016-06-14| 993.08
#2016-06-15| 998.09
#2016-06-16| 977.13
#2016-06-17| 982.93
#2016-06-20| 983.78
#2016-06-21| 992.65
#2016-06-22| 985.98
#2016-06-23|1001.30
#2016-06-24| 976.29
#2016-06-27| 981.06
#2016-06-28| 992.08
#2016-06-29| 998.54
#2016-06-30|1000.30
#2016-07-01|1000.30
#2016-07-04|1015.55
#2016-07-05|1009.73
#2016-07-06|1006.38
#2016-07-07|1009.30
#2016-07-08|1005.99
#2016-07-11|1021.95
#2016-07-12|1027.08
#2016-07-13|1028.87
#2016-07-14|1042.28
#2016-07-15|1046.88
#2016-07-18|1046.88
#2016-07-19|1046.88
#2016-07-20|1062.42
#2016-07-21|1057.07
#2016-07-22|1060.29
#2016-07-25|1057.72
#2016-07-26|1049.77
#2016-07-27|1060.57
#2016-07-28|1076.88
#2016-07-29|1077.31
#2016-08-01|1069.96
#2016-08-02|1059.48
#2016-08-03|1061.66
#2016-08-04|1058.98
#2016-08-05|1071.85
#2016-08-08|1092.43
#2016-08-09|1096.82
#2016-08-10|1105.19
#2016-08-11|1110.79
#2016-08-12|1110.79
#2016-08-15|1113.90
#2016-08-16|1104.84
#2016-08-17|1094.37
#2016-08-18|1109.38
#2016-08-19|1099.98
#2016-08-22|1100.77
#2016-08-23|1099.36
#2016-08-24|1106.43
#2016-08-25|1103.67
#2016-08-26|1107.24
#2016-08-29|1101.90
#2016-08-30|1104.66
#2016-08-31|1102.95
#2016-09-01|1099.77
#2016-09-02|1085.09
#2016-09-05|1066.87
#2016-09-06|1066.64
#2016-09-07|1062.10
#2016-09-08|1043.97
#2016-09-09|1035.65
#2016-09-12|1006.60
#2016-09-13|1035.39
#2016-09-14|1043.00
#2016-09-15|1043.72
#2016-09-16|1054.37
#2016-09-19|1064.96
#2016-09-20|1051.51
#2016-09-21|1062.37
#2016-09-22|1080.19
#2016-09-23|1069.00
#2016-09-26|1067.05
#2016-09-27|1066.90
#2016-09-28|1058.23
#2016-09-29|1066.22
#2016-09-30|1060.82
#2016-10-03|1067.55
#2016-10-04|1083.77
#2016-10-05|1078.74
#2016-10-06|1078.01
#2016-10-07|1069.72
#2016-10-10|1031.56
#2016-10-11|1012.92
#2016-10-12| 981.25
#2016-10-13| 997.30
#2016-10-14|1042.31
#2016-10-17|1037.02
#2016-10-18|1041.13
#2016-10-19|1049.23
#2016-10-20|1050.71
#2016-10-21|1049.58
#2016-10-24|1049.58
#2016-10-25|1059.07
#2016-10-26|1045.89
#2016-10-27|1046.19
#2016-10-28|1043.06
#2016-10-31|1045.01
#2016-11-01|1050.08
#2016-11-02|1044.80
#2016-11-03|1039.58
#2016-11-04|1032.57
#2016-11-07|1044.01
#2016-11-08|1054.12
#2016-11-09|1053.20
#2016-11-10|1052.32
#2016-11-11|1031.69
#2016-11-14|1007.46
#2016-11-15|1012.99
#2016-11-16|1008.18
#2016-11-17|1009.86
#2016-11-18|1004.11
#2016-11-21|1010.23
#2016-11-22|1018.63
#2016-11-23|1022.55
#2016-11-24|1013.72
#2016-11-25|1021.28
#2016-11-28|1023.51
#2016-11-29|1016.27
#2016-11-30|1026.47
#2016-12-01|1031.65
#2016-12-02|1027.21
#2016-12-05|1027.21
#2016-12-06|1036.84
#2016-12-07|1039.33
#2016-12-08|1043.38
#2016-12-09|1041.85
#2016-12-12|1041.85
#2016-12-13|1046.37
#2016-12-14|1039.14
#2016-12-15|1029.60
#2016-12-16|1029.41
#2016-12-19|1029.19
#2016-12-20|1019.88
#2016-12-21|1015.50
#2016-12-22|1012.84
#2016-12-23|1017.25
#2016-12-26|1020.03
#2016-12-27|1022.02
#2016-12-28|1025.44
#2016-12-29|1038.67
#2016-12-30|1047.45
#2017-01-02|1047.45
#2017-01-03|1047.45
#2017-01-04|1064.23
#2017-01-05|1068.98
#2017-01-06|1070.48
#2017-01-09|1064.16
#2017-01-10|1074.55
#2017-01-11|1074.13
#2017-01-12|1075.87
#2017-01-13|1078.81
#2017-01-16|1072.60
#2017-01-17|1073.91
#2017-01-18|1068.88
#2017-01-19|1063.20
#2017-01-20|1064.85
#2017-01-23|1072.67
#2017-01-24|1081.66
#2017-01-25|1090.32
#2017-01-26|1096.61
#2017-01-27|1093.11
#2017-01-30|1091.09
#2017-01-31|1083.65
#2017-02-01|1087.06
#2017-02-02|1085.74
#2017-02-03|1094.50
#2017-02-06|1102.70
#2017-02-07|1097.58
#2017-02-08|1102.69
#2017-02-09|1100.81
#2017-02-10|1101.39
#2017-02-13|1101.39
#2017-02-14|1092.49
#2017-02-15|1092.53
#2017-02-16|1095.41
#2017-02-17|1096.76
#2017-02-20|1095.52
#2017-02-21|1085.15
#2017-02-22|1091.16
#2017-02-23|1088.37
#2017-02-24|1087.64
#2017-02-27|1084.50
#2017-02-28|1087.28
#2017-03-01|1092.98
#2017-03-02|1092.89
#2017-03-03|1087.95
#2017-03-06|1080.71
#2017-03-07|1078.55
#2017-03-08|1077.11
#2017-03-09|1071.36
#2017-03-10|1063.11
#2017-03-13|1066.04
#2017-03-14|1068.54
#2017-03-15|1068.05
#2017-03-16|1084.08
#2017-03-17|1094.12
#2017-03-20|1098.47
#2017-03-21|1103.80
#2017-03-22|1101.09
#2017-03-23|1103.12
#2017-03-24|1108.74
#2017-03-27|1115.01
#2017-03-28|1119.47
#2017-03-29|1116.64
#2017-03-30|1120.90
#2017-03-31|1118.27
#2017-04-03|1121.37
#2017-04-04|1121.09
#2017-04-05|1118.18
#2017-04-06|1118.18
#2017-04-07|1119.05
#2017-04-10|1117.34
#2017-04-11|1120.43
#2017-04-12|1128.83
#2017-04-13|1128.83
#2017-04-14|1128.83
#2017-04-17|1125.72
#2017-04-18|1119.93
#2017-04-19|1111.56
#2017-04-20|1112.94
#2017-04-21|1113.94
#2017-04-24|1110.84
#2017-04-25|1109.46
#2017-04-26|1112.56
#2017-04-27|1104.93
#2017-04-28|1105.87
#2017-05-01|1105.87
#2017-05-02|1108.55
#2017-05-03|1109.69
#2017-05-04|1111.57
#2017-05-05|1107.25
#2017-05-08|1107.26
#2017-05-09|1100.69
#2017-05-10|1100.69
#2017-05-11|1096.92
#2017-05-12|1092.72
#2017-05-15|1094.22
#2017-05-16|1096.84
#2017-05-17|1096.69
#2017-05-18|1094.44
#2017-05-19|1099.61
#2017-05-22|1105.41
#2017-05-23|1109.42
#2017-05-24|1110.38
#2017-05-25|1116.83
#2017-05-26|1121.82
#2017-05-29|1117.57
#2017-05-30|1117.40
#2017-05-31|1113.86
#2017-06-01|1112.50
#2017-06-02|1113.13
#2017-06-05|1119.10
#2017-06-06|1119.86
#2017-06-07|1119.02
#2017-06-08|1119.05
#2017-06-09|1114.98
#2017-06-12|1112.11
#2017-06-13|1121.44
#2017-06-14|1126.39
#2017-06-15|1119.93
#2017-06-16|1123.77
#2017-06-19|1127.67
#2017-06-20|1123.80
#2017-06-21|1122.63
#2017-06-22|1125.55
#2017-06-23|1127.16
#2017-06-26|1129.30
#2017-06-27|1132.86
#2017-06-28|1129.21
#2017-06-29|1127.94
#2017-06-30|1128.53
#2017-07-03|1131.70
#2017-07-04|1128.51
#2017-07-05|1128.58
#2017-07-06|1123.95
#2017-07-07|1121.45
#2017-07-10|1121.45
#2017-07-11|1118.46
#2017-07-12|1124.72
#2017-07-13|1131.46
#2017-07-14|1134.10
#2017-07-17|1136.46
#2017-07-18|1139.04
#2017-07-19|1141.86
#2017-07-20|1136.52
#2017-07-21|1142.20
#2017-07-24|1146.11
#2017-07-25|1147.65
#2017-07-26|1149.45
#2017-07-27|1155.09
#2017-07-28|1155.09
#2017-07-31|1151.98
#2017-08-01|1148.52
#2017-08-02|1151.28
#2017-08-03|1149.90
#2017-08-04|1148.39
#2017-08-07|1143.81
#2017-08-08|1149.45
#2017-08-09|1146.47
#2017-08-10|1148.44
#2017-08-11|1144.48
#2017-08-14|1144.48
#2017-08-15|1148.29
#2017-08-16|1145.47
#2017-08-17|1145.75
#2017-08-18|1146.19
#2017-08-21|1146.45
#2017-08-22|1151.15
#2017-08-23|1148.27
#2017-08-24|1150.07
#2017-08-25|1150.37
#2017-08-28|1161.88
#2017-08-29|1191.45
#2017-08-30|1189.67
#2017-08-31|1188.90
#2017-09-01|1189.27
#2017-09-04|1190.22
#2017-09-05|1188.47
#2017-09-06|1188.71
#2017-09-07|1198.81
#2017-09-08|1204.73
#2017-09-11|1205.82
#2017-09-12|1209.19
#2017-09-13|1208.53
#2017-09-14|1223.40
#2017-09-15|1226.31
#2017-09-18|1236.53
#2017-09-19|1237.25
#2017-09-20|1234.77
#2017-09-21|1229.08
#2017-09-22|1220.77
#2017-09-25|1226.49
#2017-09-26|1224.10
#2017-09-27|1220.98
#2017-09-28|1211.63
#2017-09-29|1218.72
#2017-10-02|1229.86
#2017-10-03|1226.63
#2017-10-04|1225.72
#2017-10-05|1226.92
#2017-10-06|1227.55
#2017-10-09|1226.51
#2017-10-10|1245.76
#2017-10-11|1253.09
#2017-10-12|1255.41
#2017-10-13|1255.41
#2017-10-16|1270.10
#2017-10-17|1266.84
#2017-10-18|1251.99
#2017-10-19|1231.68
#2017-10-20|1237.55
#2017-10-23|1237.55
#2017-10-24|1240.30
#2017-10-25|1241.85
#2017-10-26|1241.85
#2017-10-27|1243.55
#2017-10-30|1249.94
#2017-10-31|1251.39
#2017-11-01|1250.50
#2017-11-02|1240.23
#2017-11-03|1240.09
#2017-11-06|1246.67
#2017-11-07|1247.33
#2017-11-08|1251.09
#2017-11-09|1243.48
#2017-11-10|1232.08
#2017-11-13|1235.93
#2017-11-14|1250.16
#2017-11-15|1242.88
#2017-11-16|1248.64
#2017-11-17|1267.42
#2017-11-20|1273.46
#2017-11-21|1270.46
#2017-11-22|1277.21
#2017-11-23|1275.39
#2017-11-24|1268.14
#2017-11-27|1268.80
#2017-11-28|1276.54
#2017-11-29|1282.29
#2017-11-30|1269.07
#2017-12-01|1272.96
#2017-12-04|1275.40
#2017-12-05|1275.40
#2017-12-06|1274.97
#2017-12-07|1281.49
#2017-12-08|1281.51
#2017-12-11|1281.51
#2017-12-12|1285.08
#2017-12-13|1286.43
#2017-12-14|1298.91
#2017-12-15|1299.70
#2017-12-18|1299.46
#2017-12-19|1302.84
#2017-12-20|1306.44
#2017-12-21|1304.28
#2017-12-22|1305.86
#2017-12-25|1312.34
#2017-12-26|1309.25
#2017-12-27|1310.05
#2017-12-28|1306.82
#2017-12-29|1314.33
#2018-01-01|1314.33
#2018-01-02|1314.33
#2018-01-03|1347.74
#2018-01-04|1363.93
#2018-01-05|1363.58
#2018-01-08|1361.55
#2018-01-09|1362.70
#2018-01-10|1369.03
#2018-01-11|1378.30
#2018-01-12|1386.30
#2018-01-15|1398.94
#2018-01-16|1397.13
#2018-01-17|1401.41
#2018-01-18|1392.36
#2018-01-19|1394.09
#2018-01-22|1394.65
#2018-01-23|1407.04
#2018-01-24|1419.22
#2018-01-25|1411.05
#2018-01-26|1426.68
#2018-01-29|1429.91
#2018-01-30|1419.74
#2018-01-31|1424.01
#2018-02-01|1429.03
#2018-02-02|1423.27
#2018-02-05|1403.65
#2018-02-06|1385.93
#2018-02-07|1380.07
#2018-02-08|1365.06
#2018-02-09|1367.42
#2018-02-12|1379.02
#2018-02-13|1389.08
#2018-02-14|1385.56
#2018-02-15|1403.72
#2018-02-16|1409.67
#2018-02-19|1406.73
#2018-02-20|1394.34
#2018-02-21|1400.75
#2018-02-22|1394.99
#2018-02-23|1412.34
#2018-02-26|1441.02
#2018-02-27|1441.75
#2018-02-28|1439.81
#2018-03-01|1439.81
#2018-03-02|1426.44
#2018-03-05|1425.27
#2018-03-06|1421.70
#2018-03-07|1411.04
#2018-03-08|1409.63
#2018-03-09|1416.46
#2018-03-12|1440.24
#2018-03-13|1445.05
#2018-03-14|1449.37
#2018-03-15|1447.72
#2018-03-16|1444.02
#2018-03-19|1433.56
#2018-03-20|1434.53
#2018-03-21|1429.64
#2018-03-22|1425.65
#2018-03-23|1426.35
#2018-03-26|1435.24
#2018-03-27|1435.99
#2018-03-28|1419.20
#2018-03-29|1404.04
#2018-03-30|1413.74
#2018-04-02|1425.91
#2018-04-03|1412.65
#2018-04-04|1374.94
#2018-04-05|1385.53
#2018-04-06|1385.53
#2018-04-09|1399.19
#2018-04-10|1406.08
#2018-04-11|1411.23
#2018-04-12|1410.26
#2018-04-13|1410.26
#2018-04-16|1410.26
#2018-04-17|1398.92
#2018-04-18|1413.44
#2018-04-19|1428.36
#2018-04-20|1430.65
#2018-04-23|1410.90
#2018-04-24|1410.14
#2018-04-25|1396.74
#2018-04-26|1392.21
#2018-04-27|1394.21
#2018-04-30|1393.67
#2018-05-01|1393.67
#2018-05-02|1394.36
#2018-05-03|1394.13
#2018-05-04|1378.01
#2018-05-07|1374.89
#2018-05-08|1360.89
#2018-05-09|1348.12
#2018-05-10|1344.40
#2018-05-11|1370.58
#2018-05-14|1375.13
#2018-05-15|1367.46
#2018-05-16|1344.16
#2018-05-17|1343.77
#2018-05-18|1340.48
#2018-05-21|1352.62
#2018-05-22|1355.83
#2018-05-23|1343.46
#2018-05-24|1331.66
#2018-05-25|1345.41
#2018-05-28|1339.60
#2018-05-29|1339.60
#2018-05-30|1323.42
#2018-05-31|1327.08
#2018-06-01|1323.79
#2018-06-04|1325.78
#2018-06-05|1340.78
#2018-06-06|1345.57
#2018-06-07|1337.81
#2018-06-08|1322.11
#2018-06-11|1324.96
#2018-06-12|1327.58
#2018-06-13|1318.07
#2018-06-14|1311.36
#2018-06-15|1296.95
#2018-06-18|1267.75
#2018-06-19|1231.80
#2018-06-20|1255.15
#2018-06-21|1225.80
#2018-06-22|1226.23
#2018-06-25|1214.01
#2018-06-26|1216.53
#2018-06-27|1209.95
#2018-06-28|1195.01
#2018-06-29|1196.92
#2018-07-02|1206.88
#2018-07-03|1217.16
#2018-07-04|1221.48
#2018-07-05|1199.84
#2018-07-06|1213.33
#2018-07-09|1220.57
#2018-07-10|1235.36
#2018-07-11|1222.68
#2018-07-12|1224.70
#2018-07-13|1222.92
#2018-07-16|1215.10
#2018-07-17|1215.70
#2018-07-18|1220.73
#2018-07-19|1223.45
#2018-07-20|1247.38
#2018-07-23|1252.54
#2018-07-24|1252.51
#2018-07-25|1272.24
#2018-07-26|1280.00
#2018-07-27|1280.00
#2018-07-30|1280.00
#2018-07-31|1283.39
#2018-08-01|1304.81
#2018-08-02|1286.22
#2018-08-03|1287.10
#2018-08-06|1276.85
#2018-08-07|1287.92
#2018-08-08|1299.79
#2018-08-09|1303.40
#2018-08-10|1285.84
#2018-08-13|1285.84
#2018-08-14|1277.30
#2018-08-15|1259.45
#2018-08-16|1263.52
#2018-08-17|1271.37
#2018-08-20|1289.06
#2018-08-21|1296.65
#2018-08-22|1298.18
#2018-08-23|1301.94
#2018-08-24|1300.87
#2018-08-27|1320.61
#2018-08-28|1321.25
#2018-08-29|1318.42
#2018-08-30|1313.06
#2018-08-31|1311.11
#2018-09-03|1310.39
#2018-09-04|1300.31
#2018-09-05|1278.69
#2018-09-06|1285.07
#2018-09-07|1281.93
#2018-09-10|1279.64
#2018-09-11|1261.88
#2018-09-12|1269.21
#2018-09-13|1309.59
#2018-09-14|1314.98
#2018-09-17|1304.87
#2018-09-18|1329.87
#2018-09-19|1339.61
#2018-09-20|1340.31
#2018-09-21|1342.46
#2018-09-24|1335.34
#2018-09-25|1337.23
#2018-09-26|1335.31
#2018-09-27|1340.59
#2018-09-28|1342.67
#2018-10-01|1349.57
#2018-10-02|1332.62
#2018-10-03|1329.38
#2018-10-04|1309.11
#2018-10-05|1292.88
#2018-10-08|1270.96
#2018-10-09|1270.71
#2018-10-10|1292.60
#2018-10-11|1269.37
#2018-10-12|1278.22
#2018-10-15|1278.22
#2018-10-16|1283.34
#2018-10-17|1288.25
#2018-10-18|1277.10
#2018-10-19|1265.28
#2018-10-22|1256.61
#2018-10-23|1256.61
#2018-10-24|1225.08
#2018-10-25|1241.92
#2018-10-26|1219.89
#2018-10-29|1223.13
#2018-10-30|1220.26
#2018-10-31|1249.12
#2018-11-01|1256.64
#2018-11-02|1273.73
#2018-11-05|1260.42
#2018-11-06|1261.16
#2018-11-07|1274.82
#2018-11-08|1275.23
#2018-11-09|1260.97
#2018-11-12|1247.02
#2018-11-13|1255.18
#2018-11-14|1251.42
#2018-11-15|1244.04
#2018-11-16|1242.37
#2018-11-19|1246.57
#2018-11-20|1226.25
#2018-11-21|1230.16
#2018-11-22|1221.83
#2018-11-23|1231.16
#2018-11-26|1241.28
#2018-11-27|1244.25
#2018-11-28|1246.21
#2018-11-29|1244.71
#2018-11-30|1252.20
#2018-12-03|1284.33
#2018-12-04|1288.39
#2018-12-05|1288.39
#2018-12-06|1266.83
#2018-12-07|1263.60
#2018-12-10|1263.60
#2018-12-11|1250.69
#2018-12-12|1253.24
#2018-12-13|1242.89
#2018-12-14|1235.54
#2018-12-17|1230.57
#2018-12-18|1218.88
#2018-12-19|1236.47
#2018-12-20|1234.34
#2018-12-21|1235.52
#2018-12-24|1233.58
#2018-12-25|1208.59
#2018-12-26|1208.14
#2018-12-27|1200.91
#2018-12-28|1213.11
#2018-12-31|1213.11
#2019-01-01|1213.11
#2019-01-02|1227.21
#2019-01-03|1226.81
#2019-01-04|1242.40
#2019-01-07|1261.65
#2019-01-08|1257.09
#2019-01-09|1254.84
#2019-01-10|1255.41
#2019-01-11|1261.87
#2019-01-14|1250.06
#2019-01-15|1249.38
#2019-01-16|1259.03
#2019-01-17|1261.41
#2019-01-18|1262.81
#2019-01-21|1264.13
#2019-01-22|1273.42
#2019-01-23|1288.02
#2019-01-24|1294.54
#2019-01-25|1300.55
#2019-01-28|1307.91
#2019-01-29|1308.61
#2019-01-30|1319.04
#2019-01-31|1332.64
#2019-02-01|1335.47
#2019-02-04|1333.89
#2019-02-05|1334.93
#2019-02-06|1343.30
#2019-02-07|1336.27
#2019-02-08|1326.72
#2019-02-11|1319.65
#2019-02-12|1323.02
#2019-02-13|1334.19
#2019-02-14|1330.29
#2019-02-15|1320.27
#2019-02-18|1320.84
#2019-02-19|1320.84
#2019-02-20|1334.44
#2019-02-21|1332.28
#2019-02-22|1335.92
#2019-02-25|1348.98
#2019-02-26|1341.20
#2019-02-27|1338.66
#2019-02-28|1322.13
#2019-03-01|1304.15
#2019-03-04|1293.43
#2019-03-05|1298.97
#2019-03-06|1282.42
#2019-03-07|1292.10
#2019-03-08|1290.77
#2019-03-11|1289.63
#2019-03-12|1294.23
#2019-03-13|1305.21
#2019-03-14|1297.98
#2019-03-15|1290.21
#2019-03-18|1285.33
#2019-03-19|1296.21
#2019-03-20|1291.82
#2019-03-21|1299.93
#2019-03-22|1313.18
#2019-03-25|1299.06
#2019-03-26|1302.69
#2019-03-27|1293.90
#2019-03-28|1296.26
#2019-03-29|1300.60
#2019-04-01|1307.26
#2019-04-02|1311.13
#2019-04-03|1310.15
#2019-04-04|1301.53
#2019-04-05|1299.92
#2019-04-08|1299.92
#2019-04-09|1313.21
#2019-04-10|1316.98
#2019-04-11|1311.25
#2019-04-12|1312.88
#2019-04-15|1312.88
#2019-04-16|1312.88
#2019-04-17|1322.02
#2019-04-18|1321.12
#2019-04-19|1320.42
#2019-04-22|1318.03
#2019-04-23|1312.52
#2019-04-24|1314.62
#2019-04-25|1307.97
#2019-04-26|1308.29
#2019-04-29|1309.66
#2019-04-30|1315.76
#2019-05-01|1315.76
#2019-05-02|1315.65
#2019-05-03|1315.39
#2019-05-06|1315.39
#2019-05-07|1312.09
#2019-05-08|1304.84
#2019-05-09|1299.10
#2019-05-10|1308.76
#2019-05-13|1299.78
#2019-05-14|1303.64
#2019-05-15|1290.70
#2019-05-16|1285.19
#2019-05-17|1276.38
#2019-05-20|1276.38
#2019-05-21|1274.95
#2019-05-22|1289.69
#2019-05-23|1272.32
#2019-05-24|1282.41
#2019-05-27|1291.71
#2019-05-28|1293.52
#2019-05-29|1282.79
#2019-05-30|1285.51
#2019-05-31|1292.05
#2019-06-03|1292.05
#2019-06-04|1321.92
#2019-06-05|1330.50
#2019-06-06|1333.53
#2019-06-07|1327.85
#2019-06-10|1337.83
#2019-06-11|1345.30
#2019-06-12|1347.39
#2019-06-13|1349.66
#2019-06-14|1351.28
#2019-06-17|1338.04
#2019-06-18|1349.18
#2019-06-19|1371.22
#2019-06-20|1395.74
#2019-06-21|1393.65
#2019-06-24|1396.80
#2019-06-25|1401.27
#2019-06-26|1400.70
#2019-06-27|1407.03
#2019-06-28|1409.53
#2019-07-01|1421.34
#2019-07-02|1410.45
#2019-07-03|1418.80
#2019-07-04|1402.31
#2019-07-05|1406.21
#2019-07-08|1397.71
#2019-07-09|1387.96
#2019-07-10|1403.61
#2019-07-11|1412.31
#2019-07-12|1390.34
#2019-07-15|1390.58
#2019-07-16|1390.58
#2019-07-17|1383.92
#2019-07-18|1385.50
#2019-07-19|1399.26
#2019-07-22|1389.19
#2019-07-23|1382.90
#2019-07-24|1382.28
#2019-07-25|1384.21
#2019-07-26|1370.50
#2019-07-29|1370.50
#2019-07-30|1367.19
#2019-07-31|1375.57
#2019-08-01|1362.73
#2019-08-02|1355.09
#2019-08-05|1337.71
#2019-08-06|1342.65
#2019-08-07|1335.03
#2019-08-08|1330.96
#2019-08-09|1324.08
#2019-08-12|1324.08
#2019-08-13|1292.54
#2019-08-14|1290.52
#2019-08-15|1275.21
#2019-08-16|1297.64
#2019-08-19|1304.70
#2019-08-20|1294.54
#2019-08-21|1304.33
#2019-08-22|1300.75
#2019-08-23|1317.75
#2019-08-26|1301.50
#2019-08-27|1293.86
#2019-08-28|1291.11
#2019-08-29|1311.43
#2019-08-30|1328.75
#2019-09-02|1321.91
#2019-09-03|1306.16
#2019-09-04|1326.48
#2019-09-05|1337.43
#2019-09-06|1332.70
#2019-09-09|1336.49
#2019-09-10|1334.96
#2019-09-11|1351.33
#2019-09-12|1346.21
#2019-09-13|1344.08
#2019-09-16|1337.15
#2019-09-17|1333.72
#2019-09-18|1329.23
#2019-09-19|1318.68
#2019-09-20|1321.25
#2019-09-23|1307.20
#2019-09-24|1309.34
#2019-09-25|1307.44
#2019-09-26|1309.39
#2019-09-27|1317.04
#2019-09-30|1311.56
#2019-10-01|1297.15
#2019-10-02|1285.96
#2019-10-03|1287.00
#2019-10-04|1286.95
#2019-10-07|1293.96
#2019-10-08|1293.76
#2019-10-09|1301.58
#2019-10-10|1287.84
#2019-10-11|1304.19
#2019-10-14|1304.19
#2019-10-15|1306.91
#2019-10-16|1312.50
#2019-10-17|1315.45
#2019-10-18|1314.72
#2019-10-21|1307.54
#2019-10-22|1314.28
#2019-10-23|1314.28
#2019-10-24|1303.23
#2019-10-25|1287.22
#2019-10-28|1290.28
#2019-10-29|1283.02
#2019-10-30|1296.14
#2019-10-31|1296.13
#2019-11-01|1290.67
#2019-11-04|1316.32
#2019-11-05|1323.49
#2019-11-06|1316.98
#2019-11-07|1330.59
#2019-11-08|1326.88
#2019-11-11|1315.85
#2019-11-12|1322.46
#2019-11-13|1316.91
#2019-11-14|1313.67
#2019-11-15|1307.79
#2019-11-18|1308.83
#2019-11-19|1309.40
#2019-11-20|1300.82
#2019-11-21|1299.52
#2019-11-22|1305.96
#2019-11-25|1319.67
#2019-11-26|1314.60
#2019-11-27|1314.68
#2019-11-28|1309.55
#2019-11-29|1301.28
#2019-12-02|1280.50
#2019-12-03|1279.45
#2019-12-04|1274.82
#2019-12-05|1274.82
#2019-12-06|1268.20
#2019-12-09|1267.69
#2019-12-10|1267.69
#2019-12-11|1266.60
#2019-12-12|1278.93
#2019-12-13|1287.26
#2019-12-16|1264.44
#2019-12-17|1269.83
#2019-12-18|1285.46
#2019-12-19|1292.77
#2019-12-20|1294.97
#2019-12-23|1297.42
#2019-12-24|1294.12
#2019-12-25|1297.81
#2019-12-26|1299.59
#2019-12-27|1299.05
#2019-12-30|1307.06
#2019-12-31|1307.06
#2020-01-01|1307.06
#2020-01-02|1312.19
#2020-01-03|1308.68
#2020-01-06|1285.75
#2020-01-07|1296.40
#2020-01-08|1268.22
#2020-01-09|1286.01
#2020-01-10|1289.49
#2020-01-13|1289.32
#2020-01-14|1286.15
#2020-01-15|1277.40
#2020-01-16|1289.69
#2020-01-17|1293.05
#2020-01-20|1280.30
#2020-01-21|1269.36
#2020-01-22|1270.91
#2020-01-23|1267.50
#2020-01-24|1260.02
#2020-01-27|1213.57
#2020-01-28|1197.25
#2020-01-29|1201.81
#2020-01-30|1200.16
#2020-01-31|1190.34
#2020-02-03|1176.78
#2020-02-04|1204.22
#2020-02-05|1213.26
#2020-02-06|1212.23
#2020-02-07|1204.65
#2020-02-10|1204.65
#2020-02-11|1193.69
#2020-02-12|1212.28
#2020-02-13|1205.05
#2020-02-14|1198.76
#2020-02-17|1201.23
#2020-02-18|1186.41
#2020-02-19|1185.26
#2020-02-20|1161.60
#2020-02-21|1157.90
#2020-02-24|1107.89
#2020-02-25|1111.79
#2020-02-26|1046.69
#2020-02-27|1079.37
#2020-02-28|1040.24
#2020-03-02|1043.71
#2020-03-03|1073.09
#2020-03-04|1078.09
#2020-03-05|1078.62
#2020-03-06|1058.40
#2020-03-09| 962.49
#2020-03-10| 976.69
#2020-03-11| 959.93
#2020-03-12| 847.64
#2020-03-13| 860.65
#2020-03-16| 784.35
#2020-03-17| 770.08
#2020-03-18| 779.47
#2020-03-19| 776.01
#2020-03-20| 842.83
#2020-03-23| 750.38
#2020-03-24| 764.78
#2020-03-25| 804.03
#2020-03-26| 816.21
#2020-03-27| 826.69
#2020-03-30| 812.26
#2020-03-31| 838.94
#2020-04-01| 817.92
#2020-04-02| 841.69
#2020-04-03| 838.79
#2020-04-06| 838.79
#2020-04-07| 901.43
#2020-04-08| 891.11
#2020-04-09| 889.92
#2020-04-10| 899.15
#2020-04-13| 908.22
#2020-04-14| 926.40
#2020-04-15| 911.97
#2020-04-16| 882.80
#2020-04-17| 918.34
#2020-04-20| 942.19
#2020-04-21| 925.00
#2020-04-22| 931.81
#2020-04-23| 936.07
#2020-04-24| 921.80
#2020-04-27| 927.30
#2020-04-28| 932.58
#2020-04-29| 935.10
#2020-04-30| 954.93
#2020-05-01| 954.93
#2020-05-04| 954.93
#2020-05-05| 935.97
#2020-05-06| 935.97
#2020-05-07| 919.92
#2020-05-08| 929.89
#2020-05-11| 949.69
#2020-05-12| 957.96
#2020-05-13| 954.25
#2020-05-14| 941.47
#2020-05-15| 940.77
#2020-05-18| 946.57
#2020-05-19| 968.96
#2020-05-20| 978.13
#2020-05-21| 977.03
#2020-05-22| 960.39
#2020-05-25| 968.40
#2020-05-26| 983.62
#2020-05-27| 994.53
#2020-05-28| 992.10
#2020-05-29|1001.66
#2020-06-01|1013.49
#2020-06-02|1035.43
#2020-06-03|1035.43
#2020-06-04|1072.67
#2020-06-05|1098.27
#2020-06-08|1096.26
#2020-06-09|1077.99
#2020-06-10|1092.37
#2020-06-11|1080.25
#2020-06-12|1064.07
#2020-06-15|1023.60
#2020-06-16|1045.82
#2020-06-17|1046.79
#2020-06-18|1047.62
#2020-06-19|1045.76
#2020-06-22|1025.95
#2020-06-23|1031.60
#2020-06-24|1020.25
#2020-06-25|1013.26
#2020-06-26|1015.74
#2020-06-29|1017.86
#2020-06-30|1022.72
#2020-07-01|1030.16
#2020-07-02|1048.05
#2020-07-03|1041.29
#2020-07-06|1041.29
#2020-07-07|1035.70
#2020-07-08|1028.10
#2020-07-09|1033.32
#2020-07-10|1016.18
#2020-07-13|1007.80
#2020-07-14|1002.95
#2020-07-15|1015.63
#2020-07-16|1004.74
#2020-07-17|1012.95
#2020-07-20|1005.65
#2020-07-21|1024.64
#2020-07-22|1010.41
#2020-07-23|1012.19
#2020-07-24| 996.04
#2020-07-27| 996.04
#2020-07-28| 996.04
#2020-07-29|1000.67
#2020-07-30| 985.39
#2020-07-31|1002.17
#2020-08-03| 992.35
#2020-08-04|1001.94
#2020-08-05|1011.92
#2020-08-06|1005.45
#2020-08-07| 995.97
#2020-08-10| 992.93
#2020-08-11|1009.47
#2020-08-12|1009.47
#2020-08-13|1025.54
#2020-08-14|1004.35
#2020-08-17| 998.35
#2020-08-18|1009.39
#2020-08-19| 986.77
#2020-08-20| 967.94
#2020-08-21| 965.74
#2020-08-24| 981.35
#2020-08-25| 981.60
#2020-08-26| 988.86
#2020-08-27| 992.60
#2020-08-28| 993.09
#2020-08-31| 982.49
#2020-09-01| 980.30
#2020-09-02| 983.66
#2020-09-03| 972.95
#2020-09-04| 972.95
#2020-09-07| 972.95
#2020-09-08| 960.49
#2020-09-09| 961.41
#2020-09-10| 961.56
#2020-09-11| 952.83
#2020-09-14| 946.64
#2020-09-15| 959.07
#2020-09-16| 967.39
#2020-09-17| 956.75
#2020-09-18| 961.65
#2020-09-21| 945.30
#2020-09-22| 933.36
#2020-09-23| 922.69
#2020-09-24| 905.53
#2020-09-25| 903.83
#2020-09-28| 916.33
#2020-09-29| 913.40
#2020-09-30| 895.98
#2020-10-01| 907.56
#2020-10-02| 897.94
#2020-10-05| 908.95
#2020-10-06| 920.02
#2020-10-07| 930.96
#2020-10-08| 944.24
#2020-10-09| 941.83
#2020-10-12| 940.71
#2020-10-13| 940.71
#2020-10-14| 931.47
#2020-10-15| 913.35
#2020-10-16| 908.01
#2020-10-19| 889.86
#2020-10-20| 887.38
#2020-10-21| 894.54
#2020-10-22| 890.22
#2020-10-23| 890.22
#2020-10-26| 884.11
#2020-10-27| 885.20
#2020-10-28| 887.15
#2020-10-29| 880.80
#2020-10-30| 876.24
#2020-11-02| 881.45
#2020-11-03| 900.56
#2020-11-04| 897.84
#2020-11-05| 945.88
#2020-11-06| 954.02
#2020-11-09| 979.50
#2020-11-10|1047.12
#2020-11-11|1054.48
#2020-11-12|1046.70
#2020-11-13|1057.72
#2020-11-16|1058.81
#2020-11-17|1061.21
#2020-11-18|1070.47
#2020-11-19|1069.27
#2020-11-20|1090.99
#2020-11-23|1118.76
#2020-11-24|1100.63
#2020-11-25|1112.80
#2020-11-26|1126.94
#2020-11-27|1125.86
#2020-11-30|1097.23
#2020-12-01|1109.76
#2020-12-02|1108.61
#2020-12-03|1128.95
#2020-12-04|1140.85
#2020-12-07|1140.85
#2020-12-08|1174.75
#2020-12-09|1179.82
#2020-12-10|1179.82
#2020-12-11|1179.82
#2020-12-14|1170.99
#2020-12-15|1168.14
#2020-12-16|1171.70
#2020-12-17|1177.67
#2020-12-18|1175.77
#2020-12-21|1100.42
#2020-12-22|1112.21
#2020-12-23|1103.86
#2020-12-24|1147.31
#2020-12-25|1178.68
#2020-12-28|1140.28
#2020-12-29|1151.02
#2020-12-30|1142.44
#2020-12-31|1142.44
#2021-01-01|1142.44
#2021-01-04|1163.61
#2021-01-05|1199.81
#2021-01-06|1184.21
#2021-01-07|1198.02
#2021-01-08|1223.94
#2021-01-11|1217.84
#2021-01-12|1219.43
#2021-01-13|1227.33
#2021-01-14|1217.56
#2021-01-15|1198.62
#2021-01-18|1183.37
#2021-01-19|1197.81
#2021-01-20|1193.47
#2021-01-21|1200.37
#2021-01-22|1184.37
#2021-01-25|1186.32
#2021-01-26|1197.90
#2021-01-27|1179.64
#2021-01-28|1152.22
#2021-01-29|1156.45
#2021-02-01|1161.04
#2021-02-02|1167.77
#2021-02-03|1161.12
#2021-02-04|1161.10
#2021-02-05|1172.17
#2021-02-08|1194.23
#2021-02-09|1196.79
#2021-02-10|1199.29
#2021-02-11|1191.99
#2021-02-12|1191.99
#2021-02-15|1198.46
#2021-02-16|1199.27
#2021-02-17|1190.27
#2021-02-18|1182.00
#2021-02-19|1172.45
#2021-02-22|1150.56
#2021-02-23|1175.15
#2021-02-24|1168.03
#2021-02-25|1167.80
#2021-02-26|1167.80
#2021-03-01|1170.44
#2021-03-02|1166.60
#2021-03-03|1207.28
#2021-03-04|1193.63
#2021-03-05|1194.55
#2021-03-08|1181.42
#2021-03-09|1186.32
#2021-03-10|1206.85
#2021-03-11|1216.48
#2021-03-12|1198.60
#2021-03-15|1195.67
#2021-03-16|1190.73
#2021-03-17|1189.09
#2021-03-18|1186.73
#2021-03-19|1180.09
#2021-03-22|1177.75
#2021-03-23|1172.98
#2021-03-24|1175.25
#2021-03-25|1173.51
#2021-03-26|1176.14
#2021-03-29|1178.44
#2021-03-30|1182.49
#2021-03-31|1179.89
#2021-04-01|1184.58
#2021-04-02|1184.18
#2021-04-05|1168.60
#2021-04-06|1168.46
#2021-04-07|1154.30
#2021-04-08|1150.33
#2021-04-09|1160.68
#2021-04-12|1139.97
#2021-04-13|1139.54
#2021-04-14|1139.89
#2021-04-15|1139.52
#2021-04-16|1152.29
#2021-04-19|1170.38
#2021-04-20|1173.81
#2021-04-21|1168.12
#2021-04-22|1158.28
#2021-04-23|1143.21
#2021-04-26|1144.41
#2021-04-27|1144.29
#2021-04-28|1155.91
#2021-04-29|1173.04
#2021-04-30|1164.43
#2021-05-03|1164.26
#2021-05-04|1164.50
#2021-05-05|1133.82
#2021-05-06|1148.13
#2021-05-07|1162.27
#2021-05-10|1169.00
#2021-05-11|1165.44
#2021-05-12|1154.88
#2021-05-13|1131.06
#2021-05-14|1130.53
#2021-05-17|1127.96
#2021-05-18|1139.36
#2021-05-19|1132.02
#2021-05-20|1129.71
#2021-05-21|1127.83
#2021-05-24|1123.02
#2021-05-25|1138.95
#2021-05-26|1138.99
#2021-05-27|1153.73
#2021-05-28|1153.21
#2021-05-31|1161.39
#2021-06-01|1183.48
#2021-06-02|1179.71
#2021-06-03|1179.62
#2021-06-04|1168.50
#2021-06-07|1172.68
#2021-06-08|1175.36
#2021-06-09|1189.00
#2021-06-10|1188.98
#2021-06-11|1201.65
#2021-06-14|1197.82
#2021-06-15|1184.94
#2021-06-16|1183.59
#2021-06-17|1167.89
#2021-06-18|1165.19
#2021-06-21|1149.11
#2021-06-22|1141.30
#2021-06-23|1133.47
#2021-06-24|1130.99
#2021-06-25|1133.40
#2021-06-28|1121.14
#2021-06-29|1126.15
#2021-06-30|1120.57
#2021-07-01|1126.69
#2021-07-02|1110.40
#2021-07-05|1114.14
#2021-07-06|1118.14
#2021-07-07|1105.24
#2021-07-08|1077.90
#2021-07-09|1080.64
#2021-07-12|1075.49
#2021-07-13|1091.20
#2021-07-14|1082.80
#2021-07-15|1086.70
#2021-07-16|1083.26
#2021-07-19|1064.75
#2021-07-20|1054.97
#2021-07-21|1053.75
#2021-07-22|1062.48
#2021-07-23|1053.51
#2021-07-26|1053.38
#2021-07-27|1044.00
#2021-07-28|1044.01
#2021-07-29|1047.98
#2021-07-30|1038.96
#2021-08-02|1039.03
#2021-08-03|1046.61
#2021-08-04|1047.86
#2021-08-05|1028.31
#2021-08-06|1022.83
#2021-08-09|1035.11
#2021-08-10|1034.91
#2021-08-11|1031.78
#2021-08-12|1031.75
#2021-08-13|1032.78
#2021-08-16|1035.71
#2021-08-17|1048.15
#2021-08-18|1051.90
#2021-08-19|1042.39
#2021-08-20|1047.31
#2021-08-23|1077.75
#2021-08-24|1094.95
#2021-08-25|1114.12
#2021-08-26|1112.75
#2021-08-27|1126.21
#2021-08-30|1148.92
#2021-08-31|1160.74
#2021-09-01|1153.24
#2021-09-02|1162.48
#2021-09-03|1158.84
#2021-09-06|1160.19
#2021-09-07|1148.28
#2021-09-08|1142.49
#2021-09-09|1134.52
#2021-09-10|1139.14
#2021-09-13|1125.25
#2021-09-14|1114.95
#2021-09-15|1119.17
#2021-09-16|1118.28
#2021-09-17|1106.77
#2021-09-20|1087.94
#2021-09-21|1093.44
#2021-09-22|1093.30
#2021-09-23|1116.65
#2021-09-24|1116.52
#2021-09-27|1101.71
#2021-09-28|1089.53
#2021-09-29|1087.22
#2021-09-30|1079.08
#2021-10-01|1086.34
#2021-10-04|1088.97
#2021-10-05|1096.88
#2021-10-06|1083.53
#2021-10-07|1099.48
#2021-10-08|1102.11
#2021-10-11|1096.84
#2021-10-12|1120.07
#2021-10-13|1121.11
#2021-10-14|1126.56
#2021-10-15|1125.08
#2021-10-18|1124.35
#2021-10-19|1120.46
#2021-10-20|1123.74
#2021-10-21|1125.49
#2021-10-22|1125.83
#2021-10-25|1127.57
#2021-10-26|1130.12
#2021-10-27|1114.78
#2021-10-28|1117.23
#2021-10-29|1119.23
#2021-11-01|1109.18
#2021-11-02|1118.93
#2021-11-03|1115.85
#2021-11-04|1122.54
#2021-11-05|1125.72
#2021-11-08|1133.42
#2021-11-09|1142.70
#2021-11-10|1142.59
#2021-11-11|1138.87
#2021-11-12|1141.90
#2021-11-15|1150.51
#2021-11-16|1156.09
#2021-11-17|1154.78
#2021-11-18|1162.19
#2021-11-19|1149.04
#2021-11-22|1151.02
#2021-11-23|1136.75
#2021-11-24|1131.02
#2021-11-25|1129.67
#2021-11-26|1092.58
#2021-11-29|1073.03
#2021-11-30|1056.73
#2021-12-01|1069.29
#2021-12-02|1063.87
#2021-12-03|1059.44
#2021-12-06|1059.48
#2021-12-07|1083.87
#2021-12-08|1094.40
#2021-12-09|1092.85
#2021-12-10|1092.49
#2021-12-13|1100.38
#2021-12-14|1105.50
#2021-12-15|1096.05
#2021-12-16|1117.56
#2021-12-17|1115.61
#2021-12-20|1085.08
#2021-12-21|1085.33
#2021-12-22|1086.14
#2021-12-23|1101.82
#2021-12-24|1104.22
#2021-12-27|1099.32
#2021-12-28|1108.86
#2021-12-29|1117.57
#2021-12-30|1121.43
#2021-12-31|1121.51
#2022-01-03|1121.41
#2022-01-04|1135.07
#2022-01-05|1142.55
#2022-01-06|1111.73
#2022-01-07|1108.40
#2022-01-10|1110.69
#2022-01-11|1124.81
#2022-01-12|1133.70
#2022-01-13|1137.98
#2022-01-14|1133.80
#2022-01-17|1141.62
#2022-01-18|1126.68
#2022-01-19|1130.47
#2022-01-20|1137.44
#2022-01-21|1131.41
#2022-01-24|1127.47
#2022-01-25|1126.57
#2022-01-26|1137.21
#2022-01-27|1122.13
#2022-01-28|1119.69
#2022-01-31|1126.61
#2022-02-01|1137.67
#2022-02-02|1142.06
#2022-02-03|1145.17
#2022-02-04|1157.10
#2022-02-07|1160.85
#2022-02-08|1169.98
#2022-02-09|1197.06
#2022-02-10|1202.83
#2022-02-11|1193.88
#2022-02-14|1189.96
#2022-02-15|1211.11
#2022-02-16|1211.72
#2022-02-17|1224.50
#2022-02-18|1227.16
#2022-02-21|1209.48
#2022-02-22|1195.16
#2022-02-23|1208.53
#2022-02-24|1175.84
#2022-02-25|1189.03
#2022-02-28|1184.65
#2022-03-01|1190.43
#2022-03-02|1183.87
#2022-03-03|1190.11
#2022-03-04|1169.95
#2022-03-07|1126.46
#2022-03-08|1118.51
#2022-03-09|1135.06
#2022-03-10|1136.28
#2022-03-11|1136.49
#2022-03-14|1137.38
#2022-03-15|1121.97
#2022-03-16|1144.21
#2022-03-17|1160.77
#2022-03-18|1152.81
#2022-03-21|1142.50
#2022-03-22|1145.77
#2022-03-23|1141.37
#2022-03-24|1144.09
#2022-03-25|1144.01
#2022-03-28|1140.92
#2022-03-29|1149.72
#2022-03-30|1169.93
#2022-03-31|1169.11
#2022-04-01|1167.12
#2022-04-04|1164.42
#2022-04-05|1166.50
#2022-04-06|1166.46
#2022-04-07|1145.29
#2022-04-08|1143.11
#2022-04-11|1139.27
#2022-04-12|1129.43
#2022-04-13|1129.39
#2022-04-14|1129.33
#2022-04-15|1129.33
#2022-04-18|1117.89
#2022-04-19|1116.47
#2022-04-20|1122.17
#2022-04-21|1126.56
#2022-04-22|1122.16
#2022-04-25|1104.84
#2022-04-26|1096.21
#2022-04-27|1089.18
#2022-04-28|1089.67
#2022-04-29|1093.61
#2022-05-02|1093.50
#2022-05-03|1079.27
#2022-05-04|1078.96
#2022-05-05|1088.85
#2022-05-06|1069.50
#2022-05-09|1046.58
#2022-05-10|1059.60
#2022-05-11|1052.72
#2022-05-12|1035.21
#2022-05-13|1033.98
#2022-05-16|1033.98
#2022-05-17|1062.81
#2022-05-18|1063.30
#2022-05-19|1055.72
#2022-05-20|1075.28
#2022-05-23|1087.02
#2022-05-24|1078.92
#2022-05-25|1074.25
#2022-05-26|1080.01
#2022-05-27|1085.35
#2022-05-30|1098.00
#2022-05-31|1099.66
#2022-06-01|1095.64
#2022-06-02|1086.74
#2022-06-03|1086.34
#2022-06-06|1087.13
#2022-06-07|1071.84
#2022-06-08|1072.22
#2022-06-09|1077.90
#2022-06-10|1063.66
#2022-06-13|1041.17
#2022-06-14|1039.29
#2022-06-15|1031.55
#2022-06-16|1008.75
#2022-06-17|1004.99
#2022-06-20|1004.85
#2022-06-21|1014.31
#2022-06-22|1000.03
#2022-06-23| 999.29
#2022-06-24|1007.13
#2022-06-27|1021.40
#2022-06-28|1035.66
#2022-06-29|1027.94
#2022-06-30|1011.30
#2022-07-01|1008.29
#2022-07-04|1001.40
#2022-07-05| 987.62
#2022-07-06| 983.06
#2022-07-07| 994.47
#2022-07-08| 996.12
#2022-07-11| 991.89
#2022-07-12| 982.23
#2022-07-13| 982.27
#2022-07-14| 971.72
#2022-07-15| 968.56
#2022-07-18| 974.41
#2022-07-19| 968.38
#2022-07-20| 970.11
#2022-07-21| 967.23
#2022-07-22| 976.64
#2022-07-25| 982.99
#2022-07-26| 977.69
#2022-07-27| 993.63
#2022-07-28| 993.89
#2022-07-29| 994.04
#2022-08-01|1027.15
#2022-08-02|1020.87
#2022-08-03|1021.71
#2022-08-04|1030.22
#2022-08-05|1044.67
#2022-08-08|1043.96
#2022-08-09|1061.93
#2022-08-10|1059.25
#2022-08-11|1075.07
#2022-08-12|1074.12
#2022-08-15|1064.87
#2022-08-16|1071.76
#2022-08-17|1076.73
#2022-08-18|1067.68
#2022-08-19|1059.44
#2022-08-22|1040.70
#2022-08-23|1053.54
#2022-08-24|1052.27
#2022-08-25|1066.27
#2022-08-26|1061.14
#2022-08-29|1034.21
#2022-08-30|1045.90
#2022-08-31|1043.91
#2022-09-01|1026.82
#2022-09-02|1024.91
#2022-09-05|1027.53
#2022-09-06|1035.21
#2022-09-07|1034.08
#2022-09-08|1043.89
#2022-09-09|1058.87
#2022-09-12|1064.80
#2022-09-13|1063.56
#2022-09-14|1047.49
#2022-09-15|1032.41
#2022-09-16|1016.30
#2022-09-19|1022.07
#2022-09-20|1026.10
#2022-09-21|1019.05
#2022-09-22|1020.30
#2022-09-23|1008.35
#2022-09-26| 992.16
#2022-09-27| 987.45
#2022-09-28| 972.01
#2022-09-29| 976.70
#2022-09-30| 982.67
#2022-10-03| 950.36
#2022-10-04| 979.45
#2022-10-05| 984.94
#2022-10-06| 991.31
#2022-10-07| 982.60
#2022-10-10| 964.90
#2022-10-11| 955.80
#2022-10-12| 956.50
#2022-10-13| 956.50
#2022-10-14| 956.66
#2022-10-17| 962.82
#2022-10-18| 976.80
#2022-10-19| 972.62
#2022-10-20| 976.56
#2022-10-21| 971.10
#2022-10-24| 971.13
#2022-10-25| 982.00
#2022-10-26| 990.53
#2022-10-27| 992.09
#2022-10-28| 994.11
#2022-10-31| 991.43
#2022-11-01|1010.60
#2022-11-02|1016.61
#2022-11-03|1005.93
#2022-11-04|1015.51
#2022-11-07|1019.19
#2022-11-08|1029.80
#2022-11-09|1037.18
#2022-11-10|1036.29
#2022-11-11|1078.38
#2022-11-14|1069.05
#2022-11-15|1081.34
#2022-11-16|1069.87
#2022-11-17|1059.57
#2022-11-18|1066.21
#2022-11-21|1053.20
#2022-11-22|1057.13
#2022-11-23|1056.91
#2022-11-24|1072.82
#2022-11-25|1064.96
#2022-11-28|1070.60
#2022-11-29|1081.73
#2022-11-30|1096.83
#2022-12-01|1116.15
#2022-12-02|1115.81
#2022-12-05|1116.55
#2022-12-06|1101.08
#2022-12-07|1090.73
#2022-12-08|1096.01
#2022-12-09|1101.17
#2022-12-12|1101.29
#2022-12-13|1102.78
#2022-12-14|1117.20
#2022-12-15|1098.16
#2022-12-16|1096.72
#2022-12-19|1100.82
#2022-12-20|1095.55
#2022-12-21|1103.25
#2022-12-22|1107.85
#2022-12-23|1106.44
#2022-12-26|1111.81
#2022-12-27|1127.54
#2022-12-28|1126.70
#2022-12-29|1142.10
#2022-12-30|1148.75
#2023-01-02|1148.75
#2023-01-03|1167.18
#2023-01-04|1176.35
#2023-01-05|1169.81
#2023-01-06|1174.66
#2023-01-09|1206.95
#2023-01-10|1205.23
#2023-01-11|1205.28
#2023-01-12|1204.79
#2023-01-13|1212.03
#2023-01-16|1212.30
#2023-01-17|1203.79
#2023-01-18|1216.09
#2023-01-19|1211.86
#2023-01-20|1208.59
#2023-01-23|1216.50
#2023-01-24|1212.76
#2023-01-25|1213.88
#2023-01-26|1210.00
#2023-01-27|1213.07
#2023-01-30|1218.42
#2023-01-31|1195.43
#2023-02-01|1213.92
#2023-02-02|1212.34
#2023-02-03|1213.37
#2023-02-06|1179.80
#2023-02-07|1182.36
#2023-02-08|1179.04
#2023-02-09|1179.64
#2023-02-10|1164.55
#2023-02-13|1161.84
#2023-02-14|1159.85
#2023-02-15|1142.39
#2023-02-16|1150.24
#2023-02-17|1136.97
#2023-02-20|1143.48
#2023-02-21|1145.52
#2023-02-22|1138.05
#2023-02-23|1129.63
#2023-02-24|1110.16
#2023-02-27|1096.65
#2023-02-28|1085.14
#2023-03-01|1103.23
#2023-03-02|1101.24
#2023-03-03|1095.25
#2023-03-06|1095.11
#2023-03-07|1107.82
#2023-03-08|1086.71
#2023-03-09|1088.77
#2023-03-10|1079.77
#2023-03-13|1077.76
#2023-03-14|1047.07
#2023-03-15|1074.40
#2023-03-16|1073.83
#2023-03-17|1088.59
#2023-03-20|1082.87
#2023-03-21|1093.91
#2023-03-22|1097.76
#2023-03-23|1116.00
#2023-03-24|1113.08
#2023-03-27|1103.00
#2023-03-28|1116.06
#2023-03-29|1124.53
#2023-03-30|1115.40
#2023-03-31|1120.16
#2023-04-03|1108.97
#2023-04-04|1111.11
#2023-04-05|1107.96
#2023-04-06|1107.56
#2023-04-07|1111.62
#2023-04-10|1109.43
#2023-04-11|1115.91
#2023-04-12|1111.17
#2023-04-13|1110.92
#2023-04-14|1111.14
#2023-04-17|1113.01
#2023-04-18|1110.32
#2023-04-19|1095.98
#2023-04-20|1088.18
#2023-04-21|1083.51
#2023-04-24|1082.37
#2023-04-25|1074.55
#2023-04-26|1083.62
#2023-04-27|1078.69
#2023-04-28|1075.75
#2023-05-01|1075.74
#2023-05-02|1077.85
#2023-05-03|1087.73
#2023-05-04|1087.59
#2023-05-05|1087.64
#2023-05-08|1117.27
#2023-05-09|1119.71
#2023-05-10|1123.07
#2023-05-11|1120.58
#2023-05-12|1107.55
#2023-05-15|1101.01
#2023-05-16|1092.81
#2023-05-17|1068.61
#2023-05-18|1068.07
#2023-05-19|1058.74
#2023-05-22|1066.38
#2023-05-23|1062.43
#2023-05-24|1066.69
#2023-05-25|1062.57
#2023-05-26|1056.48
#2023-05-29|1061.13
#2023-05-30|1054.30
#2023-05-31|1050.59
#2023-06-01|1043.89
#2023-06-02|1058.81
#2023-06-05|1058.60
#2023-06-06|1048.51
#2023-06-07|1053.64
#2023-06-08|1071.72
#2023-06-09|1073.71
#2023-06-12|1072.36
#2023-06-13|1081.40
#2023-06-14|1075.71
#2023-06-15|1071.32
#2023-06-16|1076.36
#2023-06-19|1071.22
#2023-06-20|1061.09
#2023-06-21|1048.10
#2023-06-22|1033.81
#2023-06-23|1026.58
#2023-06-26|1018.63
#2023-06-27|1009.69
#2023-06-28| 993.42
#2023-06-29| 999.45
#2023-06-30|1022.86
#2023-07-03|1033.21
#2023-07-04|1050.52
#2023-07-05|1046.96
#2023-07-06|1028.85
#2023-07-07|1023.14
#2023-07-10|1030.81
#2023-07-11|1041.82
#2023-07-12|1037.62
#2023-07-13|1049.22
#2023-07-14|1065.02
#2023-07-17|1071.54
#2023-07-18|1089.63
#2023-07-19|1095.49
#2023-07-20|1086.38
#2023-07-21|1077.78
#2023-07-24|1075.32
#2023-07-25|1075.67
#2023-07-26|1082.41
#2023-07-27|1103.80
#2023-07-28|1103.78
#2023-07-31|1108.96
#2023-08-01|1108.82
#2023-08-02|1101.64
#2023-08-03|1073.79
#2023-08-04|1069.65
#2023-08-07|1070.91
#2023-08-08|1056.34
#2023-08-09|1066.44
#2023-08-10|1066.30
#2023-08-11|1068.40
#2023-08-14|1067.96
#2023-08-15|1046.44
#2023-08-16|1046.30
#2023-08-17|1050.15
#2023-08-18|1044.49
#2023-08-21|1056.04
#2023-08-22|1077.72
#2023-08-23|1076.17
#2023-08-24|1081.20
#2023-08-25|1079.06
#2023-08-28|1075.01
#2023-08-29|1081.17
#2023-08-30|1085.85
#2023-08-31|1077.92
#2023-09-01|1075.69
#2023-09-04|1059.68
#2023-09-05|1050.77
#2023-09-06|1052.05
#2023-09-07|1049.73
#2023-09-08|1048.77
#2023-09-11|1046.45
#2023-09-12|1043.48
#2023-09-13|1036.17
#2023-09-14|1040.72
#2023-09-15|1037.38
#2023-09-18|1030.90
#2023-09-19|1019.05
#2023-09-20|1007.37
#2023-09-21|1008.14
#2023-09-22|1016.80
#2023-09-25|1005.12
#2023-09-26| 992.29
#2023-09-27| 989.69
#2023-09-28| 973.57
#2023-09-29| 976.52
#2023-10-02| 963.95
#2023-10-03| 946.56
#2023-10-04| 948.46
#2023-10-05| 953.97
#2023-10-06| 941.55
#2023-10-09| 936.27
#2023-10-10| 947.02
#2023-10-11| 972.14
#2023-10-12| 974.09
#2023-10-13| 974.06
#2023-10-16| 957.42
#2023-10-17| 960.01
#2023-10-18| 969.34
#2023-10-19| 953.57
#2023-10-20| 939.17
#2023-10-23| 938.47
#2023-10-24| 940.93
#2023-10-25| 948.50
#2023-10-26| 928.18
#2023-10-27| 939.88
#2023-10-30| 952.93
#2023-10-31| 943.76
#2023-11-01| 935.92
#2023-11-02| 956.96
#2023-11-03| 972.97
#2023-11-06| 974.35
#2023-11-07| 966.36
#2023-11-08| 966.65
#2023-11-09| 962.69
#2023-11-10| 947.48
#2023-11-13| 943.99
#2023-11-14| 941.60
#2023-11-15| 975.60
#2023-11-16| 974.83
#2023-11-17| 983.00
#2023-11-20| 985.27
#2023-11-21| 985.19
#2023-11-22| 978.85
#2023-11-23| 971.10
#2023-11-24| 959.38
#2023-11-27| 967.25
#2023-11-28| 977.63
#2023-11-29| 970.35
#2023-11-30| 955.71
#2023-12-01| 959.39
#2023-12-04| 964.43
#2023-12-05| 964.40
#2023-12-06| 958.84
#2023-12-07| 951.14
#2023-12-08| 948.68
#2023-12-11| 948.61
#2023-12-12| 937.88
#2023-12-13| 924.74
#2023-12-14| 959.18
#2023-12-15| 974.39
#2023-12-18| 972.07
#2023-12-19| 972.46
#2023-12-20| 978.38
#2023-12-21| 980.90
#2023-12-22| 987.09
#2023-12-25| 989.06
#2023-12-26| 997.91
#2023-12-27|1002.56
#2023-12-28|1014.15
#2023-12-29|1014.31
#2024-01-01|1014.31
#2024-01-02|1021.69
#2024-01-03|1010.54
#2024-01-04|1011.00
#2024-01-05| 994.97
#2024-01-08| 978.75
#2024-01-09| 979.76
#2024-01-10| 975.98
#2024-01-11| 971.72
#2024-01-12| 974.43
#2024-01-15| 972.30
#2024-01-16| 956.60
#2024-01-17| 938.48
#2024-01-18| 931.51
#2024-01-19| 937.32
#2024-01-22| 923.93
#2024-01-23| 916.97
#2024-01-24| 934.11
#2024-01-25| 929.33
#2024-01-26| 925.38
#2024-01-29| 931.66
#2024-01-30| 933.11
#2024-01-31| 926.32
#2024-02-01| 927.92
#2024-02-02| 944.97
#2024-02-05| 928.88
#2024-02-06| 941.49
#2024-02-07| 945.45
#2024-02-08| 930.90
#2024-02-09| 926.46
#2024-02-12| 927.35
#2024-02-13| 933.66
#2024-02-14| 918.68
#2024-02-15| 917.19
#2024-02-16| 922.22
#2024-02-19| 923.32
#2024-02-20| 921.43
#2024-02-21| 937.43
#2024-02-22| 945.70
#2024-02-23| 936.09
#2024-02-26| 935.88
#2024-02-27| 937.44
#2024-02-28| 924.40
#2024-02-29| 923.19
#2024-03-01| 918.63
#2024-03-04| 919.96
#2024-03-05| 917.67
#2024-03-06| 929.39
#2024-03-07| 932.99
#2024-03-08| 945.88
#2024-03-11| 940.28
#2024-03-12| 936.56
#2024-03-13| 936.30
#2024-03-14| 947.89
#2024-03-15| 935.40
#2024-03-18| 931.94
#2024-03-19| 926.98
#2024-03-20| 919.26
#2024-03-21| 929.88
#2024-03-22| 918.52
#2024-03-25| 910.94
#2024-03-26| 917.67
#2024-03-27| 915.97
#2024-03-28| 906.58
#2024-03-29| 912.46
#2024-04-01| 914.55
#2024-04-02| 908.97
#2024-04-03| 906.04
#2024-04-04| 905.21
#2024-04-05| 910.05
#2024-04-08| 910.08
#2024-04-09| 935.98
#2024-04-10| 938.61
#2024-04-11| 925.45
#2024-04-12| 925.36
#2024-04-15| 925.14
#2024-04-16| 924.92
#2024-04-17| 899.72
#2024-04-18| 896.97
#2024-04-19| 876.99
#2024-04-22| 884.13
#2024-04-23| 886.13
#2024-04-24| 889.71
#2024-04-25| 893.82
#2024-04-26| 892.60
#2024-04-29| 891.09
#2024-04-30| 894.81
#2024-05-01| 894.81
#2024-05-02| 893.83
#2024-05-03| 902.74
#2024-05-06| 902.73
#2024-05-07| 905.32
#2024-05-08| 901.30
#2024-05-09| 901.30
#2024-05-10| 908.25
#2024-05-13| 906.76
#2024-05-14| 914.82
#2024-05-15| 912.90
#2024-05-16| 927.43
#2024-05-17| 929.38
#2024-05-20| 929.14
#2024-05-21| 916.78
#2024-05-22| 916.73
#2024-05-23| 910.82
#2024-05-24| 903.66
#2024-05-27| 906.83
#2024-05-28| 903.62
#2024-05-29| 889.30
#2024-05-30| 887.43
#2024-05-31| 881.11
#2024-06-03| 881.36
#2024-06-04| 883.58
#2024-06-05| 883.60
#2024-06-06| 882.52
#2024-06-07| 883.93
#2024-06-10| 867.54
#2024-06-11| 867.50
#2024-06-12| 870.86
#2024-06-13| 869.80
#2024-06-14| 866.23
#2024-06-17| 857.87
#2024-06-18| 855.74
#2024-06-19| 864.34
#2024-06-20| 858.13
#2024-06-21| 862.11
#2024-06-24| 871.07
#2024-06-25| 874.65
#2024-06-26| 870.68
#2024-06-27| 863.01
#2024-06-28| 860.17
#2024-07-01| 859.03
#2024-07-02| 850.34
#2024-07-03| 856.73
#2024-07-04| 865.36
#2024-07-05| 872.35
#2024-07-08| 880.55
#2024-07-09| 880.29
#2024-07-10| 884.30
#2024-07-11| 893.09
#2024-07-12| 894.71
#2024-07-15| 892.41
#2024-07-16| 890.19
#2024-07-17| 896.78
#2024-07-18| 899.06
#2024-07-19| 887.78
#2024-07-22| 887.36
#2024-07-23| 883.32
#2024-07-24| 881.06
#2024-07-25| 879.65
#2024-07-26| 891.29
#2024-07-29| 891.68
#2024-07-30| 893.21
#2024-07-31| 912.17
#2024-08-01| 912.88
#2024-08-02| 913.20
#2024-08-05| 893.84
#2024-08-06| 885.41
#2024-08-07| 895.01
#2024-08-08| 903.40
#2024-08-09| 910.64
#2024-08-12| 909.79
#2024-08-13| 913.92
#2024-08-14| 912.66
#2024-08-15| 910.24
#2024-08-16| 918.69
#2024-08-19| 947.98
#2024-08-20| 960.11
#2024-08-21| 963.26
#2024-08-22| 964.09
#2024-08-23| 974.79
#2024-08-26| 990.59
#2024-08-27| 987.02
#2024-08-28| 993.07
#2024-08-29| 988.85
#2024-08-30| 992.32
#2024-09-02| 978.21
#2024-09-03| 983.92
#2024-09-04| 984.14
#2024-09-05|1032.32
#2024-09-06|1059.25
#2024-09-09|1046.32
#2024-09-10|1049.11
#2024-09-11|1041.54
#2024-09-12|1043.74
#2024-09-13|1059.73
#2024-09-16|1069.60
#2024-09-17|1067.26
#2024-09-18|1066.71
#2024-09-19|1086.00
#2024-09-20|1083.39
#2024-09-23|1086.52
#2024-09-24|1102.76
#2024-09-25|1106.62
#2024-09-26|1105.01
#2024-09-27|1103.31
#2024-09-30|1107.76
#2024-10-01|1105.11
#2024-10-02|1093.02
#2024-10-03|1073.57
#2024-10-04|1079.04
#2024-10-07|1073.73
#2024-10-08|1071.10
#2024-10-09|1078.53
#2024-10-10|1081.24
#2024-10-11|1087.26
#2024-10-14|1087.67
#2024-10-15|1086.16
#2024-10-16|1099.88
#2024-10-17|1107.10
#2024-10-18|1112.42
#2024-10-21|1101.89
#2024-10-22|1087.08
#2024-10-23|1086.71
#2024-10-24|1071.48
#2024-10-25|1071.47
#2024-10-28|1059.08
#2024-10-29|1062.10
#2024-10-30|1060.03
#2024-10-31|1068.16
#2024-11-01|1062.31
#2024-11-04|1071.43
#2024-11-05|1089.29
#2024-11-06|1064.99
#2024-11-07|1060.90
#2024-11-08|1061.21
#2024-11-11|1046.40
#2024-11-12|1025.14
#2024-11-13|1037.13
#2024-11-14|1023.73
#2024-11-15|1027.21
#2024-11-18|1034.94
#2024-11-19|1047.83
#2024-11-20|1046.55
#2024-11-21|1028.32
#2024-11-22|1032.57
#2024-11-25|1029.52
#2024-11-26|1024.70
#2024-11-27|1022.99
#2024-11-28|1023.14
#2024-11-29|1023.62
#2024-12-02|1026.72
#2024-12-03|1044.87
#2024-12-04|1042.98
#2024-12-05|1043.07
#2024-12-06|1049.16
#2024-12-09|1054.40
#2024-12-10|1054.30
#2024-12-11|1049.25
#2024-12-12|1049.95
#2024-12-13|1033.76
#2024-12-16|1028.29
#2024-12-17|1002.53
#2024-12-18|1006.57
#2024-12-19| 982.44
#2024-12-20| 976.50
#2024-12-23|1001.88
#2024-12-24|1009.97
#2024-12-25|1011.93
#2024-12-26|1008.23
#2024-12-27|1014.21
#2024-12-30|1010.10
#2024-12-31|1010.02
#2025-01-01|1010.02
#2025-01-02| 992.85
#2025-01-03| 993.39
#2025-01-06| 982.69
#2025-01-07|1002.25
#2025-01-08| 994.98
#2025-01-09| 982.22
#2025-01-10| 985.16
#2025-01-13| 969.58
#2025-01-14| 962.73
#2025-01-15| 976.86
#2025-01-16| 979.30
#2025-01-17| 976.50
#2025-01-20| 980.51
#2025-01-21| 991.76
#2025-01-22|1007.59
#2025-01-23| 988.25
#2025-01-24|1005.60
#2025-01-27| 993.12
#2025-01-28| 991.29
#2025-01-29| 995.74
#2025-01-30| 992.57
#2025-01-31| 977.30
#2025-02-03| 961.06
#2025-02-04| 964.95
#2025-02-05| 958.21
#2025-02-06| 936.54
#2025-02-07| 958.84
#2025-02-10| 942.84
#2025-02-11| 945.36
#2025-02-12| 945.80
#2025-02-13| 947.61
#2025-02-14| 942.77
#2025-02-17| 926.34
#2025-02-18| 927.69
#2025-02-19| 928.66
#2025-02-20| 919.12
#2025-02-21| 918.46
#2025-02-24| 914.15
#2025-02-25| 887.13
#2025-02-26| 906.15
#2025-02-27| 895.38
#2025-02-28| 881.84
#2025-03-03| 870.41
#2025-03-04| 868.27
#2025-03-05| 893.80
#2025-03-06| 874.88
#2025-03-07| 887.04
#2025-03-10| 864.59
#2025-03-11| 872.88
#2025-03-12| 853.75
#2025-03-13| 853.81
#2025-03-14| 868.92
#2025-03-17| 867.99
#2025-03-18| 876.19
#2025-03-19| 883.40
#2025-03-20| 875.11
#2025-03-21| 877.62
#2025-03-24| 881.97
#2025-03-25| 876.25
#2025-03-26| 879.55
#2025-03-27| 881.67
#2025-03-28| 870.70
#2025-03-31| 860.59
#2025-04-01| 865.26
#2025-04-02| 867.53
#2025-04-03| 860.07
#2025-04-04| 832.73
#2025-04-07| 831.39
#2025-04-08| 782.50
#2025-04-09| 802.40
#2025-04-10| 845.65
#2025-04-11| 858.88
#2025-04-14| 859.16
#2025-04-15| 859.36
#2025-04-16| 870.35
#2025-04-17| 866.34
#2025-04-18| 872.41
#2025-04-21| 866.13
#2025-04-22| 868.59
#2025-04-23| 871.86
#2025-04-24| 865.51
#2025-04-25| 871.11
#2025-04-28| 869.36
#2025-04-29| 887.05
#2025-04-30| 912.44
#2025-05-01| 912.35
#2025-05-02| 923.24
#2025-05-05| 923.30
#2025-05-06| 928.67
#2025-05-07| 953.21
#2025-05-08| 937.54
#2025-05-09| 937.61
#2025-05-12| 937.47
#2025-05-13| 931.72
#2025-05-14| 934.20
#2025-05-15| 915.54
#2025-05-16| 920.00
#2025-05-19| 915.82
#2025-05-20| 920.23
#2025-05-21| 919.52
#2025-05-22| 914.45
#2025-05-23| 921.98
#2025-05-26| 923.14
#2025-05-27| 907.41
#2025-05-28| 907.27
#2025-05-29| 903.86
#2025-05-30| 889.06
#2025-06-02| 889.12
#2025-06-03| 888.65
#2025-06-04| 881.30
#2025-06-05| 895.24
#2025-06-06| 889.37
#2025-06-09| 884.97
#2025-06-10| 889.71
#2025-06-11| 893.35
#2025-06-12| 887.75
#2025-06-13| 883.57
#2025-06-16| 878.14
#2025-06-17| 875.15
#2025-06-18| 858.14
#2025-06-19| 832.25
#2025-06-20| 834.10
#2025-06-23| 828.33
#2025-06-24| 867.34
#2025-06-25| 871.88
#2025-06-26| 873.48
#2025-06-27| 850.51
#2025-06-30| 858.98
#2025-07-01| 877.98
#2025-07-02| 880.73
#2025-07-03| 887.96
#2025-07-04| 882.52
#2025-07-07| 881.09
#2025-07-08| 875.84
#2025-07-09| 868.43
#2025-07-10| 868.43
#2025-07-11| 881.08
#2025-07-14| 901.40
#2025-07-15| 912.71
#2025-07-16| 907.16
#2025-07-17| 940.29
#2025-07-18| 952.99
#2025-07-21| 954.62
#2025-07-22| 942.51
#2025-07-23| 968.56
#2025-07-24| 961.17
#2025-07-25| 961.23
#2025-07-28| 960.95
#2025-07-29| 972.65
#2025-07-30| 976.33
#2025-07-31| 971.32
#2025-08-01| 944.38
#2025-08-04| 970.10
#2025-08-05| 984.87
#2025-08-06| 992.49
#2025-08-07| 996.60
#2025-08-08| 988.75
#2025-08-11| 988.71
#2025-08-12| 988.55
#2025-08-13|1006.19
#2025-08-14| 991.84
#2025-08-15| 985.22
#2025-08-18| 973.95
#2025-08-19| 967.39
#2025-08-20| 979.22
#2025-08-21| 977.54
#2025-08-22| 981.77
#2025-08-25| 994.24
#2025-08-26| 983.46
#2025-08-27| 984.04
#2025-08-28| 987.21
#2025-08-29| 975.18
#2025-09-01| 985.46
#2025-09-02| 986.93
#2025-09-03| 995.53
#2025-09-04| 987.12
#2025-09-05| 999.77
#2025-09-08|1008.78
#2025-09-09|1020.14
#2025-09-10|1015.96
#2025-09-11|1022.13
#2025-09-12|1030.15
#2025-09-15|1028.74
#2025-09-16|1039.74
#2025-09-17|1037.17
#2025-09-18|1028.64
#2025-09-19|1021.43
#2025-09-22|1017.98
#2025-09-23|1013.00
#2025-09-24|1008.48
#2025-09-25|1012.95
#2025-09-26| 999.39
#2025-09-29|1009.78
#2025-09-30| 995.86
#2025-10-01| 999.81
#2025-10-02|1009.01
#2025-10-03|1015.50
#2025-10-06|1007.11
#2025-10-07|1021.69
#2025-10-08|1021.35
#2025-10-09|1028.36
#2025-10-10|1002.58
#2025-10-13|1002.33
#2025-10-14| 987.25
#2025-10-15|1011.61
#2025-10-16|1016.93
#2025-10-17|1000.27
#2025-10-20|1010.90
#2025-10-21|1015.98
#2025-10-22|1024.16
#2025-10-23|1024.16
#2025-10-24|1040.13
#2025-10-27|1049.85
#2025-10-28|1050.38
#2025-10-29|1059.24
#2025-10-30|1054.19
#2025-10-31|1050.20
#2025-11-03|1046.97
#2025-11-04|1037.58
#2025-11-05|1034.81
#2025-11-06|1054.58
#2025-11-07|1046.84
#2025-11-10|1048.65
#2025-11-11|1042.10
#2025-11-12|1028.72
#2025-11-13|1042.01
#2025-11-14|1024.31
#2025-11-17|1032.89
#2025-11-18|1024.87
#2025-11-19|1025.95
#2025-11-20|1032.56
#2025-11-21|1008.13
#2025-11-24|1007.60
#2025-11-25|1027.93
#2025-11-26|1026.00
#2025-11-27|1017.25
#2025-11-28|1022.23
#2025-12-01|1045.78
#2025-12-02|1046.49
#2025-12-03|1045.72
#2025-12-04|1039.87
#2025-12-05|1039.86
#2025-12-08|1038.97
#2025-12-09|1048.11
#2025-12-10|1048.13
#2025-12-11|1036.39
#2025-12-12|1042.12
#2025-12-15|1061.35
#2025-12-16|1043.76
#2025-12-17|1041.33
#2025-12-18|1040.21
#2025-12-19|1040.80
#2025-12-22|1065.64
#2025-12-23|1066.94
#2025-12-24|1075.80
#2025-12-25|1066.22
#2025-12-26|1061.39
#2025-12-29|1044.12
#2025-12-30|1047.50
#2025-12-31|1047.48
#2026-01-01|1047.48
#2026-01-02|1047.71
#2026-01-05|1072.96
#2026-01-06|1068.97
#2026-01-07|1070.23
#2026-01-08|1038.84
#2026-01-09|1041.25
#2026-01-12|1038.76
#2026-01-13|1026.09
#2026-01-14|1038.60
#2026-01-15|1052.68
#2026-01-16|1065.16
#2026-01-19|1075.67
#2026-01-20|1094.51
#2026-01-21|1112.25
#2026-01-22|1098.29
#2026-01-23|1110.14
#2026-01-26|1108.29
#2026-01-27|1134.92
#2026-01-28|1139.42
#2026-01-29|1126.55
#2026-01-30|1110.06
#2026-02-02|1103.71
#2026-02-03|1118.42
#2026-02-04|1127.28
#2026-02-05|1119.47
#2026-02-06|1134.05
#2026-02-09|1188.57
#2026-02-10|1197.90
#2026-02-11|1201.82
#2026-02-12|1231.13
#2026-02-13|1213.01
#2026-02-16|1220.21
#2026-02-17|1234.30
#2026-02-18|1235.70
#2026-02-19|1265.72
#2026-02-20|1256.60
#2026-02-23|1266.21
#2026-02-24|1272.40
#2026-02-25|1293.29
#2026-02-26|1315.81
#2026-02-27|1313.87
#2026-03-02|1252.35
#2026-03-03|1252.05
#2026-03-04|1180.47
#2026-03-05|1199.64
#2026-03-06|1179.31
#2026-03-09|1148.00
#2026-03-10|1185.64
#2026-03-11|1184.46
#2026-03-12|1200.12
#2026-03-13|1166.37
#2026-03-16|1155.68
#2026-03-17|1186.69
#2026-03-18|1191.64
#2026-03-19|1159.97
#2026-03-20|1171.34
#2026-03-23|1135.45
#2026-03-24|1163.79
#2026-03-25|1201.14
#2026-03-26|1181.90
#2026-03-27|1179.92
#2026-03-30|1182.39
#2026-03-31|1174.17
#2026-04-01|1207.75
#2026-04-02|1196.16