Table Data - NASDAQ Thailand Large Mid Cap Net Total Return Index
| Title | NASDAQ Thailand Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTHLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQTHLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 105.71 |
| 2001-04-02 | 105.43 |
| 2001-04-03 | 103.73 |
| 2001-04-04 | 101.19 |
| 2001-04-05 | 102.76 |
| 2001-04-06 | 102.33 |
| 2001-04-09 | 99.99 |
| 2001-04-10 | 100.36 |
| 2001-04-11 | 101.92 |
| 2001-04-12 | 105.50 |
| 2001-04-13 | . |
| 2001-04-16 | 105.14 |
| 2001-04-17 | 103.41 |
| 2001-04-18 | 108.61 |
| 2001-04-19 | 108.42 |
| 2001-04-20 | 105.48 |
| 2001-04-23 | 104.53 |
| 2001-04-24 | 106.08 |
| 2001-04-25 | 105.87 |
| 2001-04-26 | 105.37 |
| 2001-04-27 | 105.43 |
| 2001-04-30 | 107.09 |
| 2001-05-01 | 107.10 |
| 2001-05-02 | 106.79 |
| 2001-05-03 | 108.08 |
| 2001-05-04 | 109.36 |
| 2001-05-07 | 109.42 |
| 2001-05-08 | 109.35 |
| 2001-05-09 | 112.89 |
| 2001-05-10 | 114.92 |
| 2001-05-11 | 111.98 |
| 2001-05-14 | 110.37 |
| 2001-05-15 | 109.89 |
| 2001-05-16 | 109.00 |
| 2001-05-17 | 109.65 |
| 2001-05-18 | 109.65 |
| 2001-05-21 | 108.05 |
| 2001-05-22 | 110.93 |
| 2001-05-23 | 113.53 |
| 2001-05-24 | 114.24 |
| 2001-05-25 | 114.19 |
| 2001-05-28 | . |
| 2001-05-29 | 112.49 |
| 2001-05-30 | 111.18 |
| 2001-05-31 | 111.38 |
| 2001-06-01 | 111.99 |
| 2001-06-04 | 111.84 |
| 2001-06-05 | 111.59 |
| 2001-06-06 | 111.01 |
| 2001-06-07 | 110.32 |
| 2001-06-08 | 112.04 |
| 2001-06-11 | 112.18 |
| 2001-06-12 | 111.80 |
| 2001-06-13 | 115.10 |
| 2001-06-14 | 113.48 |
| 2001-06-15 | 114.84 |
| 2001-06-18 | 112.77 |
| 2001-06-19 | 113.01 |
| 2001-06-20 | 113.02 |
| 2001-06-21 | 112.26 |
| 2001-06-22 | 113.25 |
| 2001-06-25 | 113.88 |
| 2001-06-26 | 114.15 |
| 2001-06-27 | 114.54 |
| 2001-06-28 | 114.13 |
| 2001-06-29 | 113.65 |
| 2001-07-02 | 113.10 |
| 2001-07-03 | 114.38 |
| 2001-07-04 | . |
| 2001-07-05 | 113.99 |
| 2001-07-06 | 114.33 |
| 2001-07-09 | 114.31 |
| 2001-07-10 | 113.72 |
| 2001-07-11 | 108.82 |
| 2001-07-12 | 109.34 |
| 2001-07-13 | 108.57 |
| 2001-07-16 | 105.94 |
| 2001-07-17 | 107.47 |
| 2001-07-18 | 107.39 |
| 2001-07-19 | 107.57 |
| 2001-07-20 | 105.63 |
| 2001-07-23 | 104.58 |
| 2001-07-24 | 104.08 |
| 2001-07-25 | 103.31 |
| 2001-07-26 | 102.34 |
| 2001-07-27 | 100.47 |
| 2001-07-30 | 98.92 |
| 2001-07-31 | 98.39 |
| 2001-08-01 | 99.57 |
| 2001-08-02 | 100.50 |
| 2001-08-03 | 107.99 |
| 2001-08-06 | 106.74 |
| 2001-08-07 | 106.77 |
| 2001-08-08 | 109.26 |
| 2001-08-09 | 106.26 |
| 2001-08-10 | 105.93 |
| 2001-08-13 | 106.23 |
| 2001-08-14 | 105.70 |
| 2001-08-15 | 107.11 |
| 2001-08-16 | 107.48 |
| 2001-08-17 | 109.40 |
| 2001-08-20 | 107.72 |
| 2001-08-21 | 107.83 |
| 2001-08-22 | 108.97 |
| 2001-08-23 | 110.16 |
| 2001-08-24 | 115.49 |
| 2001-08-27 | 119.12 |
| 2001-08-28 | 116.60 |
| 2001-08-29 | 117.70 |
| 2001-08-30 | 115.10 |
| 2001-08-31 | 117.57 |
| 2001-09-03 | . |
| 2001-09-04 | 119.41 |
| 2001-09-05 | 118.56 |
| 2001-09-06 | 120.34 |
| 2001-09-07 | 119.82 |
| 2001-09-10 | 115.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 95.42 |
| 2001-09-18 | 96.04 |
| 2001-09-19 | 100.03 |
| 2001-09-20 | 97.28 |
| 2001-09-21 | 95.01 |
| 2001-09-24 | 96.15 |
| 2001-09-25 | 94.62 |
| 2001-09-26 | 93.83 |
| 2001-09-27 | 92.65 |
| 2001-09-28 | 93.45 |
| 2001-10-01 | 91.57 |
| 2001-10-02 | 91.91 |
| 2001-10-03 | 92.29 |
| 2001-10-04 | 95.36 |
| 2001-10-05 | 94.71 |
| 2001-10-08 | 93.68 |
| 2001-10-09 | 96.81 |
| 2001-10-10 | 96.40 |
| 2001-10-11 | 96.11 |
| 2001-10-12 | 95.45 |
| 2001-10-15 | 94.54 |
| 2001-10-16 | 95.29 |
| 2001-10-17 | 96.30 |
| 2001-10-18 | 95.61 |
| 2001-10-19 | 95.06 |
| 2001-10-22 | 94.23 |
| 2001-10-23 | 94.07 |
| 2001-10-24 | 94.29 |
| 2001-10-25 | 92.52 |
| 2001-10-26 | 91.81 |
| 2001-10-29 | 90.98 |
| 2001-10-30 | 89.95 |
| 2001-10-31 | 90.14 |
| 2001-11-01 | 89.54 |
| 2001-11-02 | 90.15 |
| 2001-11-05 | 89.40 |
| 2001-11-06 | 88.86 |
| 2001-11-07 | 86.97 |
| 2001-11-08 | 88.08 |
| 2001-11-09 | 87.94 |
| 2001-11-12 | 89.87 |
| 2001-11-13 | 89.50 |
| 2001-11-14 | 88.40 |
| 2001-11-15 | 88.74 |
| 2001-11-16 | 92.20 |
| 2001-11-19 | 93.23 |
| 2001-11-20 | 96.19 |
| 2001-11-21 | 99.93 |
| 2001-11-22 | . |
| 2001-11-23 | 102.28 |
| 2001-11-26 | 100.37 |
| 2001-11-27 | 102.40 |
| 2001-11-28 | 100.58 |
| 2001-11-29 | 102.59 |
| 2001-11-30 | 104.79 |
| 2001-12-03 | 103.77 |
| 2001-12-04 | 104.21 |
| 2001-12-05 | 104.40 |
| 2001-12-06 | 104.87 |
| 2001-12-07 | 104.84 |
| 2001-12-10 | 104.75 |
| 2001-12-11 | 101.88 |
| 2001-12-12 | 101.66 |
| 2001-12-13 | 100.89 |
| 2001-12-14 | 100.29 |
| 2001-12-17 | 100.29 |
| 2001-12-18 | 100.00 |
| 2001-12-19 | 101.45 |
| 2001-12-20 | 101.97 |
| 2001-12-21 | 100.88 |
| 2001-12-24 | 102.76 |
| 2001-12-25 | . |
| 2001-12-26 | 103.85 |
| 2001-12-27 | 102.08 |
| 2001-12-28 | 102.82 |
| 2001-12-31 | 102.68 |
| 2002-01-01 | . |
| 2002-01-02 | 103.90 |
| 2002-01-03 | 107.26 |
| 2002-01-04 | 109.36 |
| 2002-01-07 | 110.00 |
| 2002-01-08 | 109.59 |
| 2002-01-09 | 109.30 |
| 2002-01-10 | 108.65 |
| 2002-01-11 | 110.87 |
| 2002-01-14 | 112.79 |
| 2002-01-15 | 112.25 |
| 2002-01-16 | 111.10 |
| 2002-01-17 | 110.15 |
| 2002-01-18 | 109.32 |
| 2002-01-21 | . |
| 2002-01-22 | 109.67 |
| 2002-01-23 | 114.52 |
| 2002-01-24 | 117.92 |
| 2002-01-25 | 120.27 |
| 2002-01-28 | 119.75 |
| 2002-01-29 | 121.11 |
| 2002-01-30 | 120.37 |
| 2002-01-31 | 120.38 |
| 2002-02-01 | 118.31 |
| 2002-02-04 | 118.43 |
| 2002-02-05 | 122.30 |
| 2002-02-06 | 124.01 |
| 2002-02-07 | 123.36 |
| 2002-02-08 | 127.34 |
| 2002-02-11 | 129.51 |
| 2002-02-12 | 127.91 |
| 2002-02-13 | 131.60 |
| 2002-02-14 | 133.52 |
| 2002-02-15 | 138.09 |
| 2002-02-18 | . |
| 2002-02-19 | 135.19 |
| 2002-02-20 | 136.95 |
| 2002-02-21 | 129.25 |
| 2002-02-22 | 123.24 |
| 2002-02-25 | 126.75 |
| 2002-02-26 | 126.72 |
| 2002-02-27 | 135.03 |
| 2002-02-28 | 133.41 |
| 2002-03-01 | 136.14 |
| 2002-03-04 | 141.76 |
| 2002-03-05 | 138.25 |
| 2002-03-06 | 140.40 |
| 2002-03-07 | 141.05 |
| 2002-03-08 | 140.80 |
| 2002-03-11 | 140.50 |
| 2002-03-12 | 138.82 |
| 2002-03-13 | 136.16 |
| 2002-03-14 | 138.45 |
| 2002-03-15 | 136.96 |
| 2002-03-18 | 135.44 |
| 2002-03-19 | 135.88 |
| 2002-03-20 | 137.91 |
| 2002-03-21 | 139.37 |
| 2002-03-22 | 139.17 |
| 2002-03-25 | 137.11 |
| 2002-03-26 | 136.03 |
| 2002-03-27 | 132.77 |
| 2002-03-28 | 133.20 |
| 2002-03-29 | . |
| 2002-04-01 | 131.67 |
| 2002-04-02 | 130.42 |
| 2002-04-03 | 128.32 |
| 2002-04-04 | 128.49 |
| 2002-04-05 | 132.02 |
| 2002-04-08 | 132.10 |
| 2002-04-09 | 132.50 |
| 2002-04-10 | 133.06 |
| 2002-04-11 | 135.72 |
| 2002-04-12 | 136.02 |
| 2002-04-15 | 136.27 |
| 2002-04-16 | 136.33 |
| 2002-04-17 | 142.79 |
| 2002-04-18 | 140.61 |
| 2002-04-19 | 140.60 |
| 2002-04-22 | 140.69 |
| 2002-04-23 | 137.67 |
| 2002-04-24 | 136.52 |
| 2002-04-25 | 133.06 |
| 2002-04-26 | 135.11 |
| 2002-04-29 | 132.59 |
| 2002-04-30 | 133.03 |
| 2002-05-01 | 132.99 |
| 2002-05-02 | 132.99 |
| 2002-05-03 | 135.57 |
| 2002-05-06 | 135.96 |
| 2002-05-07 | 136.29 |
| 2002-05-08 | 139.83 |
| 2002-05-09 | 138.30 |
| 2002-05-10 | 139.20 |
| 2002-05-13 | 138.43 |
| 2002-05-14 | 138.26 |
| 2002-05-15 | 135.62 |
| 2002-05-16 | 136.26 |
| 2002-05-17 | 136.60 |
| 2002-05-20 | 138.25 |
| 2002-05-21 | 140.31 |
| 2002-05-22 | 140.25 |
| 2002-05-23 | 142.90 |
| 2002-05-24 | 143.31 |
| 2002-05-27 | . |
| 2002-05-28 | 150.58 |
| 2002-05-29 | 153.60 |
| 2002-05-30 | 151.60 |
| 2002-05-31 | 152.15 |
| 2002-06-03 | 151.88 |
| 2002-06-04 | 150.28 |
| 2002-06-05 | 152.48 |
| 2002-06-06 | 156.58 |
| 2002-06-07 | 157.24 |
| 2002-06-10 | 159.65 |
| 2002-06-11 | 157.06 |
| 2002-06-12 | 160.42 |
| 2002-06-13 | 163.37 |
| 2002-06-14 | 161.66 |
| 2002-06-17 | 158.88 |
| 2002-06-18 | 158.86 |
| 2002-06-19 | 153.67 |
| 2002-06-20 | 152.24 |
| 2002-06-21 | 148.57 |
| 2002-06-24 | 150.30 |
| 2002-06-25 | 152.26 |
| 2002-06-26 | 146.48 |
| 2002-06-27 | 146.58 |
| 2002-06-28 | 149.34 |
| 2002-07-01 | 149.21 |
| 2002-07-02 | 150.35 |
| 2002-07-03 | 150.84 |
| 2002-07-04 | . |
| 2002-07-05 | 154.07 |
| 2002-07-08 | 154.16 |
| 2002-07-09 | 157.12 |
| 2002-07-10 | 156.93 |
| 2002-07-11 | 154.61 |
| 2002-07-12 | 155.75 |
| 2002-07-15 | 155.24 |
| 2002-07-16 | 153.06 |
| 2002-07-17 | 153.81 |
| 2002-07-18 | 154.64 |
| 2002-07-19 | 153.84 |
| 2002-07-22 | 148.54 |
| 2002-07-23 | 149.50 |
| 2002-07-24 | 142.55 |
| 2002-07-25 | 142.81 |
| 2002-07-26 | 136.49 |
| 2002-07-29 | 135.33 |
| 2002-07-30 | 141.08 |
| 2002-07-31 | 141.54 |
| 2002-08-01 | 140.79 |
| 2002-08-02 | 138.88 |
| 2002-08-05 | 134.67 |
| 2002-08-06 | 133.12 |
| 2002-08-07 | 135.29 |
| 2002-08-08 | 132.12 |
| 2002-08-09 | 135.67 |
| 2002-08-12 | 136.48 |
| 2002-08-13 | 137.50 |
| 2002-08-14 | 140.53 |
| 2002-08-15 | 141.04 |
| 2002-08-16 | 142.28 |
| 2002-08-19 | 140.87 |
| 2002-08-20 | 142.54 |
| 2002-08-21 | 142.08 |
| 2002-08-22 | 139.55 |
| 2002-08-23 | 139.16 |
| 2002-08-26 | 139.50 |
| 2002-08-27 | 140.70 |
| 2002-08-28 | 138.65 |
| 2002-08-29 | 136.70 |
| 2002-08-30 | 136.31 |
| 2002-09-02 | . |
| 2002-09-03 | 133.80 |
| 2002-09-04 | 132.49 |
| 2002-09-05 | 132.28 |
| 2002-09-06 | 132.86 |
| 2002-09-09 | 133.04 |
| 2002-09-10 | 136.37 |
| 2002-09-11 | 136.87 |
| 2002-09-12 | 137.06 |
| 2002-09-13 | 134.09 |
| 2002-09-16 | 130.02 |
| 2002-09-17 | 133.71 |
| 2002-09-18 | 131.65 |
| 2002-09-19 | 130.81 |
| 2002-09-20 | 129.50 |
| 2002-09-23 | 128.15 |
| 2002-09-24 | 124.76 |
| 2002-09-25 | 122.07 |
| 2002-09-26 | 121.69 |
| 2002-09-27 | 123.00 |
| 2002-09-30 | 119.46 |
| 2002-10-01 | 119.75 |
| 2002-10-02 | 120.90 |
| 2002-10-03 | 120.94 |
| 2002-10-04 | 122.57 |
| 2002-10-07 | 119.55 |
| 2002-10-08 | 120.56 |
| 2002-10-09 | 121.13 |
| 2002-10-10 | 118.05 |
| 2002-10-11 | 116.73 |
| 2002-10-14 | 114.09 |
| 2002-10-15 | 115.63 |
| 2002-10-16 | 119.44 |
| 2002-10-17 | 120.01 |
| 2002-10-18 | 124.64 |
| 2002-10-21 | 125.69 |
| 2002-10-22 | 126.65 |
| 2002-10-23 | 126.74 |
| 2002-10-24 | 126.94 |
| 2002-10-25 | 128.29 |
| 2002-10-28 | 132.03 |
| 2002-10-29 | 131.41 |
| 2002-10-30 | 131.30 |
| 2002-10-31 | 133.55 |
| 2002-11-01 | 133.77 |
| 2002-11-04 | 134.10 |
| 2002-11-05 | 134.08 |
| 2002-11-06 | 133.13 |
| 2002-11-07 | 134.95 |
| 2002-11-08 | 134.38 |
| 2002-11-11 | 132.47 |
| 2002-11-12 | 128.86 |
| 2002-11-13 | 127.30 |
| 2002-11-14 | 129.44 |
| 2002-11-15 | 132.44 |
| 2002-11-18 | 133.24 |
| 2002-11-19 | 131.84 |
| 2002-11-20 | 130.55 |
| 2002-11-21 | 133.77 |
| 2002-11-22 | 137.22 |
| 2002-11-25 | 137.52 |
| 2002-11-26 | 136.28 |
| 2002-11-27 | 136.72 |
| 2002-11-28 | . |
| 2002-11-29 | 138.54 |
| 2002-12-02 | 138.82 |
| 2002-12-03 | 137.51 |
| 2002-12-04 | 137.41 |
| 2002-12-05 | 137.07 |
| 2002-12-06 | 138.33 |
| 2002-12-09 | 139.43 |
| 2002-12-10 | 139.31 |
| 2002-12-11 | 139.36 |
| 2002-12-12 | 137.25 |
| 2002-12-13 | 135.46 |
| 2002-12-16 | 134.34 |
| 2002-12-17 | 134.82 |
| 2002-12-18 | 133.67 |
| 2002-12-19 | 133.90 |
| 2002-12-20 | 134.23 |
| 2002-12-23 | 135.60 |
| 2002-12-24 | 136.73 |
| 2002-12-25 | . |
| 2002-12-26 | 137.50 |
| 2002-12-27 | 137.05 |
| 2002-12-30 | 137.08 |
| 2002-12-31 | 137.68 |
| 2003-01-01 | . |
| 2003-01-02 | 135.50 |
| 2003-01-03 | 138.46 |
| 2003-01-06 | 142.97 |
| 2003-01-07 | 144.38 |
| 2003-01-08 | 141.83 |
| 2003-01-09 | 141.33 |
| 2003-01-10 | 142.01 |
| 2003-01-13 | 143.98 |
| 2003-01-14 | 149.65 |
| 2003-01-15 | 149.05 |
| 2003-01-16 | 147.82 |
| 2003-01-17 | 146.36 |
| 2003-01-20 | . |
| 2003-01-21 | 152.01 |
| 2003-01-22 | 152.77 |
| 2003-01-23 | 154.15 |
| 2003-01-24 | 153.60 |
| 2003-01-27 | 151.06 |
| 2003-01-28 | 153.15 |
| 2003-01-29 | 150.93 |
| 2003-01-30 | 150.54 |
| 2003-01-31 | 150.07 |
| 2003-02-03 | 150.82 |
| 2003-02-04 | 151.93 |
| 2003-02-05 | 151.28 |
| 2003-02-06 | 153.72 |
| 2003-02-07 | 153.01 |
| 2003-02-10 | 150.35 |
| 2003-02-11 | 152.40 |
| 2003-02-12 | 153.25 |
| 2003-02-13 | 148.78 |
| 2003-02-14 | 147.28 |
| 2003-02-17 | . |
| 2003-02-18 | 147.68 |
| 2003-02-19 | 148.42 |
| 2003-02-20 | 144.91 |
| 2003-02-21 | 141.56 |
| 2003-02-24 | 144.36 |
| 2003-02-25 | 142.88 |
| 2003-02-26 | 143.41 |
| 2003-02-27 | 144.34 |
| 2003-02-28 | 144.88 |
| 2003-03-03 | 148.91 |
| 2003-03-04 | 147.36 |
| 2003-03-05 | 146.48 |
| 2003-03-06 | 145.89 |
| 2003-03-07 | 146.37 |
| 2003-03-10 | 143.91 |
| 2003-03-11 | 143.02 |
| 2003-03-12 | 143.30 |
| 2003-03-13 | 143.87 |
| 2003-03-14 | 146.60 |
| 2003-03-17 | 145.41 |
| 2003-03-18 | 149.80 |
| 2003-03-19 | 148.34 |
| 2003-03-20 | 148.76 |
| 2003-03-21 | 147.87 |
| 2003-03-24 | 147.32 |
| 2003-03-25 | 148.12 |
| 2003-03-26 | 149.73 |
| 2003-03-27 | 150.32 |
| 2003-03-28 | 150.21 |
| 2003-03-31 | 148.33 |
| 2003-04-01 | 147.60 |
| 2003-04-02 | 148.75 |
| 2003-04-03 | 149.98 |
| 2003-04-04 | 153.51 |
| 2003-04-07 | 153.16 |
| 2003-04-08 | 154.85 |
| 2003-04-09 | 154.31 |
| 2003-04-10 | 153.92 |
| 2003-04-11 | 156.47 |
| 2003-04-14 | 156.82 |
| 2003-04-15 | 156.71 |
| 2003-04-16 | 157.79 |
| 2003-04-17 | 157.27 |
| 2003-04-18 | . |
| 2003-04-21 | 157.46 |
| 2003-04-22 | 154.71 |
| 2003-04-23 | 151.73 |
| 2003-04-24 | 149.12 |
| 2003-04-25 | 147.94 |
| 2003-04-28 | 148.70 |
| 2003-04-29 | 150.80 |
| 2003-04-30 | 152.23 |
| 2003-05-01 | 152.48 |
| 2003-05-02 | 152.38 |
| 2003-05-05 | 152.74 |
| 2003-05-06 | 155.69 |
| 2003-05-07 | 155.38 |
| 2003-05-08 | 153.78 |
| 2003-05-09 | 156.72 |
| 2003-05-12 | 157.24 |
| 2003-05-13 | 158.99 |
| 2003-05-14 | 158.96 |
| 2003-05-15 | 159.41 |
| 2003-05-16 | 157.75 |
| 2003-05-19 | 156.25 |
| 2003-05-20 | 158.00 |
| 2003-05-21 | 160.62 |
| 2003-05-22 | 160.74 |
| 2003-05-23 | 165.18 |
| 2003-05-26 | . |
| 2003-05-27 | 169.35 |
| 2003-05-28 | 168.53 |
| 2003-05-29 | 169.44 |
| 2003-05-30 | 169.61 |
| 2003-06-02 | 170.24 |
| 2003-06-03 | 170.47 |
| 2003-06-04 | 174.33 |
| 2003-06-05 | 176.48 |
| 2003-06-06 | 176.59 |
| 2003-06-09 | 176.92 |
| 2003-06-10 | 178.83 |
| 2003-06-11 | 178.18 |
| 2003-06-12 | 183.29 |
| 2003-06-13 | 182.45 |
| 2003-06-16 | 182.96 |
| 2003-06-17 | 189.72 |
| 2003-06-18 | 190.84 |
| 2003-06-19 | 194.52 |
| 2003-06-20 | 192.28 |
| 2003-06-23 | 195.60 |
| 2003-06-24 | 191.09 |
| 2003-06-25 | 191.51 |
| 2003-06-26 | 191.67 |
| 2003-06-27 | 189.07 |
| 2003-06-30 | 190.85 |
| 2003-07-01 | 191.56 |
| 2003-07-02 | 200.09 |
| 2003-07-03 | 209.15 |
| 2003-07-04 | . |
| 2003-07-07 | 208.38 |
| 2003-07-08 | 211.08 |
| 2003-07-09 | 202.73 |
| 2003-07-10 | 198.95 |
| 2003-07-11 | 203.64 |
| 2003-07-14 | 203.74 |
| 2003-07-15 | 210.72 |
| 2003-07-16 | 214.02 |
| 2003-07-17 | 209.66 |
| 2003-07-18 | 207.26 |
| 2003-07-21 | 204.55 |
| 2003-07-22 | 203.43 |
| 2003-07-23 | 198.61 |
| 2003-07-24 | 198.73 |
| 2003-07-25 | 201.97 |
| 2003-07-28 | 199.02 |
| 2003-07-29 | 197.18 |
| 2003-07-30 | 195.85 |
| 2003-07-31 | 200.36 |
| 2003-08-01 | 204.03 |
| 2003-08-04 | 204.53 |
| 2003-08-05 | 200.56 |
| 2003-08-06 | 198.65 |
| 2003-08-07 | 202.35 |
| 2003-08-08 | 203.61 |
| 2003-08-11 | 208.77 |
| 2003-08-12 | 208.74 |
| 2003-08-13 | 216.24 |
| 2003-08-14 | 213.23 |
| 2003-08-15 | 213.19 |
| 2003-08-18 | 213.31 |
| 2003-08-19 | 216.08 |
| 2003-08-20 | 214.08 |
| 2003-08-21 | 220.45 |
| 2003-08-22 | 225.12 |
| 2003-08-25 | 222.53 |
| 2003-08-26 | 223.28 |
| 2003-08-27 | 220.61 |
| 2003-08-28 | 224.35 |
| 2003-08-29 | 224.02 |
| 2003-09-01 | . |
| 2003-09-02 | 224.69 |
| 2003-09-03 | 223.54 |
| 2003-09-04 | 225.34 |
| 2003-09-05 | 233.63 |
| 2003-09-08 | 236.60 |
| 2003-09-09 | 233.78 |
| 2003-09-10 | 235.04 |
| 2003-09-11 | 232.46 |
| 2003-09-12 | 234.01 |
| 2003-09-15 | 233.00 |
| 2003-09-16 | 234.49 |
| 2003-09-17 | 230.01 |
| 2003-09-18 | 230.72 |
| 2003-09-19 | 235.74 |
| 2003-09-22 | 234.10 |
| 2003-09-23 | 234.22 |
| 2003-09-24 | 238.83 |
| 2003-09-25 | 238.55 |
| 2003-09-26 | 241.19 |
| 2003-09-29 | 241.28 |
| 2003-09-30 | 241.50 |
| 2003-10-01 | 238.85 |
| 2003-10-02 | 238.44 |
| 2003-10-03 | 236.67 |
| 2003-10-06 | 230.45 |
| 2003-10-07 | 232.79 |
| 2003-10-08 | 240.39 |
| 2003-10-09 | 247.25 |
| 2003-10-10 | 252.23 |
| 2003-10-13 | 247.47 |
| 2003-10-14 | 237.87 |
| 2003-10-15 | 241.67 |
| 2003-10-16 | 244.80 |
| 2003-10-17 | 246.04 |
| 2003-10-20 | 248.09 |
| 2003-10-21 | 247.24 |
| 2003-10-22 | 252.82 |
| 2003-10-23 | 253.02 |
| 2003-10-24 | 254.87 |
| 2003-10-27 | 256.61 |
| 2003-10-28 | 257.12 |
| 2003-10-29 | 262.47 |
| 2003-10-30 | 263.06 |
| 2003-10-31 | 272.61 |
| 2003-11-03 | 282.84 |
| 2003-11-04 | 285.05 |
| 2003-11-05 | 287.81 |
| 2003-11-06 | 282.94 |
| 2003-11-07 | 282.97 |
| 2003-11-10 | 278.42 |
| 2003-11-11 | 270.99 |
| 2003-11-12 | 271.99 |
| 2003-11-13 | 274.77 |
| 2003-11-14 | 274.62 |
| 2003-11-17 | 269.45 |
| 2003-11-18 | 265.81 |
| 2003-11-19 | 257.78 |
| 2003-11-20 | 253.25 |
| 2003-11-21 | 254.09 |
| 2003-11-24 | 251.72 |
| 2003-11-25 | 251.83 |
| 2003-11-26 | 264.83 |
| 2003-11-27 | . |
| 2003-11-28 | 271.38 |
| 2003-12-01 | 268.21 |
| 2003-12-02 | 269.42 |
| 2003-12-03 | 275.23 |
| 2003-12-04 | 273.56 |
| 2003-12-05 | 273.49 |
| 2003-12-08 | 276.82 |
| 2003-12-09 | 278.74 |
| 2003-12-10 | 278.64 |
| 2003-12-11 | 286.82 |
| 2003-12-12 | 286.95 |
| 2003-12-15 | 295.82 |
| 2003-12-16 | 295.74 |
| 2003-12-17 | 295.11 |
| 2003-12-18 | 301.04 |
| 2003-12-19 | 306.06 |
| 2003-12-22 | 312.70 |
| 2003-12-23 | 313.91 |
| 2003-12-24 | 321.28 |
| 2003-12-25 | . |
| 2003-12-26 | 330.48 |
| 2003-12-29 | 338.13 |
| 2003-12-30 | 347.02 |
| 2003-12-31 | 350.38 |
| 2004-01-01 | . |
| 2004-01-02 | 350.94 |
| 2004-01-05 | 359.61 |
| 2004-01-06 | 348.34 |
| 2004-01-07 | 336.75 |
| 2004-01-08 | 346.93 |
| 2004-01-09 | 351.97 |
| 2004-01-12 | 359.36 |
| 2004-01-13 | 355.73 |
| 2004-01-14 | 352.34 |
| 2004-01-15 | 340.56 |
| 2004-01-16 | 346.35 |
| 2004-01-19 | . |
| 2004-01-20 | 344.04 |
| 2004-01-21 | 341.99 |
| 2004-01-22 | 338.43 |
| 2004-01-23 | 334.70 |
| 2004-01-26 | 318.33 |
| 2004-01-27 | 328.00 |
| 2004-01-28 | 319.24 |
| 2004-01-29 | 313.03 |
| 2004-01-30 | 309.24 |
| 2004-02-02 | 298.73 |
| 2004-02-03 | 313.48 |
| 2004-02-04 | 322.20 |
| 2004-02-05 | 328.20 |
| 2004-02-06 | 316.07 |
| 2004-02-09 | 325.31 |
| 2004-02-10 | 330.11 |
| 2004-02-11 | 336.58 |
| 2004-02-12 | 334.82 |
| 2004-02-13 | 337.72 |
| 2004-02-16 | . |
| 2004-02-17 | 333.94 |
| 2004-02-18 | 329.90 |
| 2004-02-19 | 323.38 |
| 2004-02-20 | 322.23 |
| 2004-02-23 | 320.35 |
| 2004-02-24 | 318.03 |
| 2004-02-25 | 310.55 |
| 2004-02-26 | 305.54 |
| 2004-02-27 | 313.85 |
| 2004-03-01 | 310.12 |
| 2004-03-02 | 309.11 |
| 2004-03-03 | 305.88 |
| 2004-03-04 | 306.81 |
| 2004-03-05 | 308.45 |
| 2004-03-08 | 310.27 |
| 2004-03-09 | 311.06 |
| 2004-03-10 | 308.26 |
| 2004-03-11 | 308.31 |
| 2004-03-12 | 301.24 |
| 2004-03-15 | 293.93 |
| 2004-03-16 | 290.72 |
| 2004-03-17 | 294.84 |
| 2004-03-18 | 301.93 |
| 2004-03-19 | 299.19 |
| 2004-03-22 | 299.71 |
| 2004-03-23 | 299.31 |
| 2004-03-24 | 298.15 |
| 2004-03-25 | 292.00 |
| 2004-03-26 | 292.93 |
| 2004-03-29 | 283.65 |
| 2004-03-30 | 287.97 |
| 2004-03-31 | 290.86 |
| 2004-04-01 | 303.77 |
| 2004-04-02 | 315.12 |
| 2004-04-05 | 323.57 |
| 2004-04-06 | 323.41 |
| 2004-04-07 | 319.63 |
| 2004-04-08 | 315.93 |
| 2004-04-09 | . |
| 2004-04-12 | 319.42 |
| 2004-04-13 | 319.67 |
| 2004-04-14 | 317.56 |
| 2004-04-15 | 316.24 |
| 2004-04-16 | 323.59 |
| 2004-04-19 | 320.15 |
| 2004-04-20 | 325.03 |
| 2004-04-21 | 320.48 |
| 2004-04-22 | 312.55 |
| 2004-04-23 | 308.17 |
| 2004-04-26 | 300.14 |
| 2004-04-27 | 307.24 |
| 2004-04-28 | 302.79 |
| 2004-04-29 | 293.34 |
| 2004-04-30 | 289.16 |
| 2004-05-03 | 289.45 |
| 2004-05-04 | 287.65 |
| 2004-05-05 | 288.63 |
| 2004-05-06 | 284.25 |
| 2004-05-07 | 283.76 |
| 2004-05-10 | 267.30 |
| 2004-05-11 | 273.25 |
| 2004-05-12 | 275.14 |
| 2004-05-13 | 268.95 |
| 2004-05-14 | 267.29 |
| 2004-05-17 | 255.85 |
| 2004-05-18 | 257.27 |
| 2004-05-19 | 274.17 |
| 2004-05-20 | 267.03 |
| 2004-05-21 | 274.97 |
| 2004-05-24 | 271.24 |
| 2004-05-25 | 267.67 |
| 2004-05-26 | 272.08 |
| 2004-05-27 | 282.95 |
| 2004-05-28 | 286.38 |
| 2004-05-31 | . |
| 2004-06-01 | 283.87 |
| 2004-06-02 | 284.22 |
| 2004-06-03 | 279.99 |
| 2004-06-04 | 279.48 |
| 2004-06-07 | 280.01 |
| 2004-06-08 | 272.57 |
| 2004-06-09 | 271.91 |
| 2004-06-10 | 270.75 |
| 2004-06-11 | . |
| 2004-06-14 | 272.17 |
| 2004-06-15 | 270.83 |
| 2004-06-16 | 275.10 |
| 2004-06-17 | 276.17 |
| 2004-06-18 | 275.04 |
| 2004-06-21 | 278.18 |
| 2004-06-22 | 277.70 |
| 2004-06-23 | 276.87 |
| 2004-06-24 | 282.95 |
| 2004-06-25 | 287.59 |
| 2004-06-28 | 291.65 |
| 2004-06-29 | 289.96 |
| 2004-06-30 | 288.99 |
| 2004-07-01 | 289.77 |
| 2004-07-02 | 291.00 |
| 2004-07-05 | . |
| 2004-07-06 | 299.54 |
| 2004-07-07 | 300.07 |
| 2004-07-08 | 295.57 |
| 2004-07-09 | 300.25 |
| 2004-07-12 | 297.75 |
| 2004-07-13 | 298.06 |
| 2004-07-14 | 292.71 |
| 2004-07-15 | 289.39 |
| 2004-07-16 | 289.52 |
| 2004-07-19 | 287.48 |
| 2004-07-20 | 288.61 |
| 2004-07-21 | 292.94 |
| 2004-07-22 | 290.06 |
| 2004-07-23 | 287.94 |
| 2004-07-26 | 279.39 |
| 2004-07-27 | 279.02 |
| 2004-07-28 | 279.84 |
| 2004-07-29 | 279.11 |
| 2004-07-30 | 281.60 |
| 2004-08-02 | 281.63 |
| 2004-08-03 | 278.32 |
| 2004-08-04 | 272.90 |
| 2004-08-05 | 273.53 |
| 2004-08-06 | 271.84 |
| 2004-08-09 | 269.19 |
| 2004-08-10 | 268.73 |
| 2004-08-11 | 263.16 |
| 2004-08-12 | 263.35 |
| 2004-08-13 | 260.61 |
| 2004-08-16 | 264.50 |
| 2004-08-17 | 267.08 |
| 2004-08-18 | 268.55 |
| 2004-08-19 | 268.01 |
| 2004-08-20 | 265.94 |
| 2004-08-23 | 266.48 |
| 2004-08-24 | 266.28 |
| 2004-08-25 | 269.67 |
| 2004-08-26 | 274.10 |
| 2004-08-27 | 275.72 |
| 2004-08-30 | 270.62 |
| 2004-08-31 | 276.12 |
| 2004-09-01 | 278.41 |
| 2004-09-02 | 278.41 |
| 2004-09-03 | 278.97 |
| 2004-09-06 | . |
| 2004-09-07 | 279.41 |
| 2004-09-08 | 278.33 |
| 2004-09-09 | 283.49 |
| 2004-09-10 | 282.67 |
| 2004-09-13 | 286.98 |
| 2004-09-14 | 290.75 |
| 2004-09-15 | 295.78 |
| 2004-09-16 | 295.72 |
| 2004-09-17 | 299.47 |
| 2004-09-20 | 300.18 |
| 2004-09-21 | 297.84 |
| 2004-09-22 | 297.15 |
| 2004-09-23 | 289.57 |
| 2004-09-24 | 293.09 |
| 2004-09-27 | 287.86 |
| 2004-09-28 | 283.16 |
| 2004-09-29 | 283.16 |
| 2004-09-30 | 287.80 |
| 2004-10-01 | 295.59 |
| 2004-10-04 | 303.89 |
| 2004-10-05 | 301.52 |
| 2004-10-06 | 298.57 |
| 2004-10-07 | 300.18 |
| 2004-10-08 | 303.56 |
| 2004-10-11 | 304.59 |
| 2004-10-12 | 294.82 |
| 2004-10-13 | 295.58 |
| 2004-10-14 | 286.10 |
| 2004-10-15 | 288.64 |
| 2004-10-18 | 288.41 |
| 2004-10-19 | 297.05 |
| 2004-10-20 | 292.88 |
| 2004-10-21 | 291.81 |
| 2004-10-22 | 297.80 |
| 2004-10-25 | 299.39 |
| 2004-10-26 | 293.96 |
| 2004-10-27 | 283.47 |
| 2004-10-28 | 280.85 |
| 2004-10-29 | 284.81 |
| 2004-11-01 | 283.92 |
| 2004-11-02 | 285.78 |
| 2004-11-03 | 289.01 |
| 2004-11-04 | 289.46 |
| 2004-11-05 | 289.67 |
| 2004-11-08 | 288.13 |
| 2004-11-09 | 290.66 |
| 2004-11-10 | 286.96 |
| 2004-11-11 | 289.25 |
| 2004-11-12 | 298.09 |
| 2004-11-15 | 302.30 |
| 2004-11-16 | 299.80 |
| 2004-11-17 | 301.28 |
| 2004-11-18 | 303.11 |
| 2004-11-19 | 307.46 |
| 2004-11-22 | 305.55 |
| 2004-11-23 | 308.12 |
| 2004-11-24 | 304.84 |
| 2004-11-25 | . |
| 2004-11-26 | 308.55 |
| 2004-11-29 | 312.99 |
| 2004-11-30 | 312.66 |
| 2004-12-01 | 313.19 |
| 2004-12-02 | 316.80 |
| 2004-12-03 | 319.87 |
| 2004-12-06 | 319.83 |
| 2004-12-07 | 314.66 |
| 2004-12-08 | 305.17 |
| 2004-12-09 | 305.93 |
| 2004-12-10 | 305.63 |
| 2004-12-13 | 307.40 |
| 2004-12-14 | 307.58 |
| 2004-12-15 | 315.41 |
| 2004-12-16 | 318.96 |
| 2004-12-17 | 322.91 |
| 2004-12-20 | 326.82 |
| 2004-12-21 | 323.97 |
| 2004-12-22 | 324.22 |
| 2004-12-23 | 321.86 |
| 2004-12-24 | . |
| 2004-12-27 | 318.79 |
| 2004-12-28 | 318.34 |
| 2004-12-29 | 318.58 |
| 2004-12-30 | 320.73 |
| 2004-12-31 | 322.18 |
| 2005-01-03 | 321.60 |
| 2005-01-04 | 330.17 |
| 2005-01-05 | 330.52 |
| 2005-01-06 | 335.20 |
| 2005-01-07 | 336.91 |
| 2005-01-10 | 335.83 |
| 2005-01-11 | 333.02 |
| 2005-01-12 | 335.89 |
| 2005-01-13 | 336.92 |
| 2005-01-14 | 341.33 |
| 2005-01-17 | . |
| 2005-01-18 | 347.92 |
| 2005-01-19 | 347.60 |
| 2005-01-20 | 345.88 |
| 2005-01-21 | 340.15 |
| 2005-01-24 | 339.39 |
| 2005-01-25 | 341.37 |
| 2005-01-26 | 343.22 |
| 2005-01-27 | 340.99 |
#2005-01-28| 341.19
#2005-01-31| 338.77
#2005-02-01| 341.51
#2005-02-02| 343.66
#2005-02-03| 346.15
#2005-02-04| 350.01
#2005-02-07| 354.60
#2005-02-08| 354.92
#2005-02-09| 354.85
#2005-02-10| 356.19
#2005-02-11| 350.82
#2005-02-14| 353.24
#2005-02-15| 357.39
#2005-02-16| 355.79
#2005-02-17| 353.15
#2005-02-18| 355.23
#2005-02-21| .
#2005-02-22| 356.11
#2005-02-23| 354.81
#2005-02-24| 358.75
#2005-02-25| 361.24
#2005-02-28| 365.18
#2005-03-01| 362.90
#2005-03-02| 351.91
#2005-03-03| 350.27
#2005-03-04| 355.20
#2005-03-07| 360.61
#2005-03-08| 352.87
#2005-03-09| 353.30
#2005-03-10| 350.73
#2005-03-11| 346.04
#2005-03-14| 339.85
#2005-03-15| 338.19
#2005-03-16| 344.63
#2005-03-17| 345.67
#2005-03-18| 348.29
#2005-03-21| 344.50
#2005-03-22| 340.72
#2005-03-23| 337.22
#2005-03-24| 330.84
#2005-03-25| .
#2005-03-28| 327.37
#2005-03-29| 324.58
#2005-03-30| 322.58
#2005-03-31| 329.43
#2005-04-01| 338.52
#2005-04-04| 328.96
#2005-04-05| 328.33
#2005-04-06| 328.38
#2005-04-07| 326.72
#2005-04-08| 329.16
#2005-04-11| 336.58
#2005-04-12| 339.21
#2005-04-13| 340.63
#2005-04-14| 338.66
#2005-04-15| 339.21
#2005-04-18| 328.14
#2005-04-19| 329.40
#2005-04-20| 334.19
#2005-04-21| 331.64
#2005-04-22| 331.81
#2005-04-25| 325.37
#2005-04-26| 323.21
#2005-04-27| 325.43
#2005-04-28| 321.37
#2005-04-29| 322.97
#2005-05-02| 322.43
#2005-05-03| 328.23
#2005-05-04| 331.72
#2005-05-05| 331.86
#2005-05-06| 339.81
#2005-05-09| 338.39
#2005-05-10| 336.13
#2005-05-11| 337.69
#2005-05-12| 334.98
#2005-05-13| 332.93
#2005-05-16| 326.86
#2005-05-17| 324.15
#2005-05-18| 329.22
#2005-05-19| 330.41
#2005-05-20| 326.84
#2005-05-23| 326.25
#2005-05-24| 323.61
#2005-05-25| 321.63
#2005-05-26| 319.62
#2005-05-27| 319.93
#2005-05-30| .
#2005-05-31| 321.39
#2005-06-01| 320.17
#2005-06-02| 323.60
#2005-06-03| 324.74
#2005-06-06| 329.69
#2005-06-07| 329.42
#2005-06-08| 330.95
#2005-06-09| 325.56
#2005-06-10| 326.81
#2005-06-13| 321.28
#2005-06-14| 326.45
#2005-06-15| 328.84
#2005-06-16| 328.16
#2005-06-17| 327.05
#2005-06-20| 324.19
#2005-06-21| 328.88
#2005-06-22| 327.63
#2005-06-23| 331.92
#2005-06-24| 330.33
#2005-06-27| 327.10
#2005-06-28| 325.79
#2005-06-29| 324.77
#2005-06-30| 320.28
#2005-07-01| 319.63
#2005-07-04| .
#2005-07-05| 313.08
#2005-07-06| 310.79
#2005-07-07| 298.81
#2005-07-08| 299.05
#2005-07-11| 298.58
#2005-07-12| 306.15
#2005-07-13| 310.25
#2005-07-14| 311.62
#2005-07-15| 307.89
#2005-07-18| 307.37
#2005-07-19| 303.74
#2005-07-20| 304.28
#2005-07-21| 308.80
#2005-07-22| 308.91
#2005-07-25| 315.18
#2005-07-26| 311.99
#2005-07-27| 315.90
#2005-07-28| 317.73
#2005-07-29| 322.79
#2005-08-01| 323.36
#2005-08-02| 330.23
#2005-08-03| 332.25
#2005-08-04| 330.53
#2005-08-05| 330.96
#2005-08-08| 331.79
#2005-08-09| 329.53
#2005-08-10| 333.71
#2005-08-11| 331.44
#2005-08-12| 331.28
#2005-08-15| 327.92
#2005-08-16| 322.09
#2005-08-17| 321.57
#2005-08-18| 324.16
#2005-08-19| 329.16
#2005-08-22| 337.26
#2005-08-23| 337.58
#2005-08-24| 338.87
#2005-08-25| 337.49
#2005-08-26| 341.21
#2005-08-29| 336.81
#2005-08-30| 336.98
#2005-08-31| 340.03
#2005-09-01| 349.38
#2005-09-02| 348.64
#2005-09-05| .
#2005-09-06| 345.91
#2005-09-07| 348.76
#2005-09-08| 352.35
#2005-09-09| 350.46
#2005-09-12| 351.05
#2005-09-13| 348.40
#2005-09-14| 351.81
#2005-09-15| 347.81
#2005-09-16| 345.38
#2005-09-19| 345.78
#2005-09-20| 354.35
#2005-09-21| 352.66
#2005-09-22| 355.07
#2005-09-23| 354.17
#2005-09-26| 350.01
#2005-09-27| 351.90
#2005-09-28| 352.15
#2005-09-29| 352.80
#2005-09-30| 353.12
#2005-10-03| 347.99
#2005-10-04| 346.13
#2005-10-05| 347.96
#2005-10-06| 345.00
#2005-10-07| 344.59
#2005-10-10| 344.10
#2005-10-11| 344.66
#2005-10-12| 344.33
#2005-10-13| 341.57
#2005-10-14| 340.08
#2005-10-17| 337.36
#2005-10-18| 337.28
#2005-10-19| 330.42
#2005-10-20| 329.97
#2005-10-21| 332.44
#2005-10-24| 332.52
#2005-10-25| 326.40
#2005-10-26| 331.65
#2005-10-27| 332.51
#2005-10-28| 331.24
#2005-10-31| 331.54
#2005-11-01| 336.74
#2005-11-02| 340.93
#2005-11-03| 345.15
#2005-11-04| 344.77
#2005-11-07| 341.23
#2005-11-08| 337.21
#2005-11-09| 336.64
#2005-11-10| 336.17
#2005-11-11| 334.38
#2005-11-14| 334.08
#2005-11-15| 333.25
#2005-11-16| 329.62
#2005-11-17| 328.20
#2005-11-18| 330.91
#2005-11-21| 328.58
#2005-11-22| 329.86
#2005-11-23| 328.81
#2005-11-24| .
#2005-11-25| 328.30
#2005-11-28| 325.69
#2005-11-29| 328.52
#2005-11-30| 327.41
#2005-12-01| 324.03
#2005-12-02| 322.06
#2005-12-05| 322.22
#2005-12-06| 332.61
#2005-12-07| 342.85
#2005-12-08| 342.35
#2005-12-09| 344.77
#2005-12-12| 345.19
#2005-12-13| 344.04
#2005-12-14| 345.66
#2005-12-15| 343.45
#2005-12-16| 343.98
#2005-12-19| 343.46
#2005-12-20| 347.43
#2005-12-21| 347.17
#2005-12-22| 345.08
#2005-12-23| 346.72
#2005-12-26| .
#2005-12-27| 351.51
#2005-12-28| 350.59
#2005-12-29| 352.70
#2005-12-30| 354.24
#2006-01-02| .
#2006-01-03| 364.68
#2006-01-04| 377.19
#2006-01-05| 377.58
#2006-01-06| 384.63
#2006-01-09| 394.81
#2006-01-10| 392.05
#2006-01-11| 394.88
#2006-01-12| 389.39
#2006-01-13| 388.40
#2006-01-16| .
#2006-01-17| 383.24
#2006-01-18| 377.80
#2006-01-19| 384.27
#2006-01-20| 387.21
#2006-01-23| 389.02
#2006-01-24| 384.40
#2006-01-25| 396.71
#2006-01-26| 397.04
#2006-01-27| 396.89
#2006-01-30| 392.64
#2006-01-31| 399.02
#2006-02-01| 395.31
#2006-02-02| 384.66
#2006-02-03| 384.23
#2006-02-06| 382.30
#2006-02-07| 379.94
#2006-02-08| 372.80
#2006-02-09| 374.40
#2006-02-10| 380.80
#2006-02-13| 380.32
#2006-02-14| 372.43
#2006-02-15| 370.12
#2006-02-16| 375.31
#2006-02-17| 379.55
#2006-02-20| .
#2006-02-21| 371.06
#2006-02-22| 371.20
#2006-02-23| 374.55
#2006-02-24| 379.86
#2006-02-27| 389.64
#2006-02-28| 384.33
#2006-03-01| 388.11
#2006-03-02| 394.38
#2006-03-03| 391.29
#2006-03-06| 390.72
#2006-03-07| 381.04
#2006-03-08| 371.25
#2006-03-09| 375.82
#2006-03-10| 374.64
#2006-03-13| 377.57
#2006-03-14| 380.94
#2006-03-15| 384.64
#2006-03-16| 383.81
#2006-03-17| 385.36
#2006-03-20| 383.76
#2006-03-21| 380.02
#2006-03-22| 374.23
#2006-03-23| 377.04
#2006-03-24| 378.80
#2006-03-27| 381.63
#2006-03-28| 379.03
#2006-03-29| 374.84
#2006-03-30| 380.07
#2006-03-31| 381.65
#2006-04-03| 387.55
#2006-04-04| 396.68
#2006-04-05| 413.63
#2006-04-06| 413.90
#2006-04-07| 415.30
#2006-04-10| 407.83
#2006-04-11| 408.57
#2006-04-12| 405.24
#2006-04-13| 404.71
#2006-04-14| .
#2006-04-17| 406.97
#2006-04-18| 413.07
#2006-04-19| 413.29
#2006-04-20| 420.82
#2006-04-21| 419.24
#2006-04-24| 421.36
#2006-04-25| 415.45
#2006-04-26| 419.00
#2006-04-27| 419.13
#2006-04-28| 416.52
#2006-05-01| 417.85
#2006-05-02| 416.37
#2006-05-03| 418.19
#2006-05-04| 413.18
#2006-05-05| 413.95
#2006-05-08| 425.34
#2006-05-09| 427.49
#2006-05-10| 425.80
#2006-05-11| 422.64
#2006-05-12| 421.08
#2006-05-15| 405.33
#2006-05-16| 406.21
#2006-05-17| 405.60
#2006-05-18| 396.34
#2006-05-19| 395.89
#2006-05-22| 383.39
#2006-05-23| 387.93
#2006-05-24| 376.13
#2006-05-25| 370.83
#2006-05-26| 380.62
#2006-05-29| .
#2006-05-30| 380.66
#2006-05-31| 377.90
#2006-06-01| 379.24
#2006-06-02| 386.37
#2006-06-05| 381.38
#2006-06-06| 372.22
#2006-06-07| 363.34
#2006-06-08| 354.54
#2006-06-09| 352.09
#2006-06-12| 350.85
#2006-06-13| 350.12
#2006-06-14| 337.11
#2006-06-15| 338.97
#2006-06-16| 350.40
#2006-06-19| 346.37
#2006-06-20| 338.76
#2006-06-21| 339.89
#2006-06-22| 346.40
#2006-06-23| 347.83
#2006-06-26| 346.36
#2006-06-27| 346.86
#2006-06-28| 351.86
#2006-06-29| 354.93
#2006-06-30| 363.27
#2006-07-03| 369.02
#2006-07-04| .
#2006-07-05| 365.38
#2006-07-06| 369.75
#2006-07-07| 370.00
#2006-07-10| 370.93
#2006-07-11| 371.22
#2006-07-12| 371.38
#2006-07-13| 362.17
#2006-07-14| 354.62
#2006-07-17| 348.37
#2006-07-18| 353.13
#2006-07-19| 354.34
#2006-07-20| 360.97
#2006-07-21| 371.31
#2006-07-24| 369.76
#2006-07-25| 373.06
#2006-07-26| 374.52
#2006-07-27| 379.21
#2006-07-28| 375.88
#2006-07-31| 374.93
#2006-08-01| 373.25
#2006-08-02| 377.81
#2006-08-03| 383.06
#2006-08-04| 383.91
#2006-08-07| 386.93
#2006-08-08| 392.77
#2006-08-09| 391.72
#2006-08-10| 385.93
#2006-08-11| 394.61
#2006-08-14| 394.40
#2006-08-15| 394.50
#2006-08-16| 397.47
#2006-08-17| 393.30
#2006-08-18| 392.59
#2006-08-21| 391.84
#2006-08-22| 391.42
#2006-08-23| 384.22
#2006-08-24| 381.92
#2006-08-25| 380.35
#2006-08-28| 376.81
#2006-08-29| 380.29
#2006-08-30| 378.12
#2006-08-31| 381.86
#2006-09-01| 386.08
#2006-09-04| .
#2006-09-05| 392.09
#2006-09-06| 391.85
#2006-09-07| 386.87
#2006-09-08| 385.82
#2006-09-11| 380.77
#2006-09-12| 381.99
#2006-09-13| 389.41
#2006-09-14| 393.67
#2006-09-15| 394.24
#2006-09-18| 397.64
#2006-09-19| 396.61
#2006-09-20| 391.63
#2006-09-21| 391.54
#2006-09-22| 387.68
#2006-09-25| 388.87
#2006-09-26| 389.72
#2006-09-27| 392.35
#2006-09-28| 388.13
#2006-09-29| 384.65
#2006-10-02| 381.81
#2006-10-03| 379.37
#2006-10-04| 383.68
#2006-10-05| 389.10
#2006-10-06| 387.99
#2006-10-09| 386.47
#2006-10-10| 391.55
#2006-10-11| 390.76
#2006-10-12| 396.97
#2006-10-13| 398.18
#2006-10-16| 402.58
#2006-10-17| 397.45
#2006-10-18| 402.12
#2006-10-19| 404.62
#2006-10-20| 407.75
#2006-10-23| 408.01
#2006-10-24| 410.59
#2006-10-25| 414.27
#2006-10-26| 413.63
#2006-10-27| 414.66
#2006-10-30| 409.45
#2006-10-31| 410.68
#2006-11-01| 417.83
#2006-11-02| 416.25
#2006-11-03| 417.96
#2006-11-06| 419.49
#2006-11-07| 423.95
#2006-11-08| 421.39
#2006-11-09| 425.46
#2006-11-10| 424.67
#2006-11-13| 423.23
#2006-11-14| 422.99
#2006-11-15| 420.07
#2006-11-16| 419.06
#2006-11-17| 418.58
#2006-11-20| 412.13
#2006-11-21| 409.15
#2006-11-22| 413.39
#2006-11-23| .
#2006-11-24| 410.69
#2006-11-27| 419.97
#2006-11-28| 415.28
#2006-11-29| 425.51
#2006-11-30| 430.10
#2006-12-01| 433.65
#2006-12-04| 434.03
#2006-12-05| 436.37
#2006-12-06| 437.36
#2006-12-07| 437.61
#2006-12-08| 433.72
#2006-12-11| 432.87
#2006-12-12| 434.17
#2006-12-13| 433.91
#2006-12-14| 433.05
#2006-12-15| 435.11
#2006-12-18| 423.64
#2006-12-19| 355.59
#2006-12-20| 393.56
#2006-12-21| 380.81
#2006-12-22| 383.95
#2006-12-25| .
#2006-12-26| 387.80
#2006-12-27| 393.47
#2006-12-28| 386.10
#2006-12-29| 386.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 380.41
#2007-01-04| 368.14
#2007-01-05| 355.54
#2007-01-08| 360.04
#2007-01-09| 348.96
#2007-01-10| 353.20
#2007-01-11| 365.02
#2007-01-12| 371.08
#2007-01-15| .
#2007-01-16| 379.33
#2007-01-17| 377.73
#2007-01-18| 387.00
#2007-01-19| 389.43
#2007-01-22| 387.96
#2007-01-23| 386.31
#2007-01-24| 390.32
#2007-01-25| 384.03
#2007-01-26| 407.91
#2007-01-29| 379.40
#2007-01-30| 379.35
#2007-01-31| 378.62
#2007-02-01| 379.08
#2007-02-02| 388.95
#2007-02-05| 390.56
#2007-02-06| 389.11
#2007-02-07| 389.70
#2007-02-08| 400.56
#2007-02-09| 404.22
#2007-02-12| 405.78
#2007-02-13| 400.88
#2007-02-14| 404.19
#2007-02-15| 401.68
#2007-02-16| 398.48
#2007-02-19| .
#2007-02-20| 401.13
#2007-02-21| 401.84
#2007-02-22| 403.51
#2007-02-23| 402.47
#2007-02-26| 401.67
#2007-02-27| 399.21
#2007-02-28| 395.89
#2007-03-01| 399.45
#2007-03-02| 399.86
#2007-03-05| 399.66
#2007-03-06| 399.38
#2007-03-07| 395.84
#2007-03-08| 397.52
#2007-03-09| 396.87
#2007-03-12| 399.11
#2007-03-13| 401.24
#2007-03-14| 399.73
#2007-03-15| 402.98
#2007-03-16| 400.78
#2007-03-19| 400.85
#2007-03-20| 402.98
#2007-03-21| 401.63
#2007-03-22| 407.59
#2007-03-23| 405.15
#2007-03-26| 405.32
#2007-03-27| 406.73
#2007-03-28| 400.59
#2007-03-29| 402.21
#2007-03-30| 403.82
#2007-04-02| 408.54
#2007-04-03| 416.20
#2007-04-04| 423.00
#2007-04-05| 422.88
#2007-04-06| .
#2007-04-09| 420.61
#2007-04-10| 419.98
#2007-04-11| 424.87
#2007-04-12| 423.19
#2007-04-13| 423.20
#2007-04-16| 423.21
#2007-04-17| 426.56
#2007-04-18| 426.23
#2007-04-19| 421.30
#2007-04-20| 421.04
#2007-04-23| 418.60
#2007-04-24| 418.08
#2007-04-25| 422.84
#2007-04-26| 422.60
#2007-04-27| 424.60
#2007-04-30| 427.71
#2007-05-01| 427.70
#2007-05-02| 432.44
#2007-05-03| 434.81
#2007-05-04| 438.98
#2007-05-07| 438.67
#2007-05-08| 435.90
#2007-05-09| 431.68
#2007-05-10| 432.12
#2007-05-11| 432.45
#2007-05-14| 438.29
#2007-05-15| 437.01
#2007-05-16| 442.12
#2007-05-17| 443.23
#2007-05-18| 446.37
#2007-05-21| 445.90
#2007-05-22| 450.24
#2007-05-23| 447.77
#2007-05-24| 442.29
#2007-05-25| 440.19
#2007-05-28| .
#2007-05-29| 445.67
#2007-05-30| 452.79
#2007-05-31| 452.80
#2007-06-01| 466.76
#2007-06-04| 478.79
#2007-06-05| 470.10
#2007-06-06| 467.35
#2007-06-07| 466.23
#2007-06-08| 461.24
#2007-06-11| 463.69
#2007-06-12| 457.81
#2007-06-13| 446.03
#2007-06-14| 451.01
#2007-06-15| 457.91
#2007-06-18| 472.48
#2007-06-19| 470.37
#2007-06-20| 480.85
#2007-06-21| 478.14
#2007-06-22| 474.13
#2007-06-25| 467.84
#2007-06-26| 469.22
#2007-06-27| 471.90
#2007-06-28| 477.69
#2007-06-29| 476.38
#2007-07-02| 488.67
#2007-07-03| 509.01
#2007-07-04| .
#2007-07-05| 519.93
#2007-07-06| 525.87
#2007-07-09| 536.65
#2007-07-10| 553.65
#2007-07-11| 546.63
#2007-07-12| 543.25
#2007-07-13| 554.49
#2007-07-16| 553.88
#2007-07-17| 551.04
#2007-07-18| 546.36
#2007-07-19| 540.85
#2007-07-20| 544.04
#2007-07-23| 551.94
#2007-07-24| 565.39
#2007-07-25| 565.75
#2007-07-26| 565.27
#2007-07-27| 550.46
#2007-07-30| 550.30
#2007-07-31| 544.87
#2007-08-01| 526.17
#2007-08-02| 524.74
#2007-08-03| 528.89
#2007-08-06| 512.75
#2007-08-07| 512.37
#2007-08-08| 524.05
#2007-08-09| 509.80
#2007-08-10| 504.03
#2007-08-13| 504.05
#2007-08-14| 495.14
#2007-08-15| 479.76
#2007-08-16| 461.21
#2007-08-17| 467.19
#2007-08-20| 492.74
#2007-08-21| 470.60
#2007-08-22| 487.10
#2007-08-23| 493.16
#2007-08-24| 493.53
#2007-08-27| 494.79
#2007-08-28| 493.71
#2007-08-29| 497.27
#2007-08-30| 496.77
#2007-08-31| 513.49
#2007-09-03| .
#2007-09-04| 512.48
#2007-09-05| 514.36
#2007-09-06| 511.98
#2007-09-07| 506.85
#2007-09-10| 504.06
#2007-09-11| 507.28
#2007-09-12| 507.04
#2007-09-13| 510.32
#2007-09-14| 512.31
#2007-09-17| 507.10
#2007-09-18| 505.89
#2007-09-19| 514.33
#2007-09-20| 517.56
#2007-09-21| 531.91
#2007-09-24| 536.03
#2007-09-25| 534.21
#2007-09-26| 541.92
#2007-09-27| 539.61
#2007-09-28| 540.77
#2007-10-01| 546.41
#2007-10-02| 547.63
#2007-10-03| 545.44
#2007-10-04| 544.06
#2007-10-05| 546.97
#2007-10-08| 554.84
#2007-10-09| 558.83
#2007-10-10| 565.36
#2007-10-11| 577.57
#2007-10-12| 575.99
#2007-10-15| 584.11
#2007-10-16| 582.03
#2007-10-17| 574.73
#2007-10-18| 567.19
#2007-10-19| 568.15
#2007-10-22| 555.64
#2007-10-23| 555.82
#2007-10-24| 561.77
#2007-10-25| 584.24
#2007-10-26| 586.63
#2007-10-29| 606.57
#2007-10-30| 601.87
#2007-10-31| 603.41
#2007-11-01| 600.59
#2007-11-02| 592.11
#2007-11-05| 573.66
#2007-11-06| 587.35
#2007-11-07| 582.78
#2007-11-08| 576.88
#2007-11-09| 577.67
#2007-11-12| 569.18
#2007-11-13| 565.37
#2007-11-14| 568.84
#2007-11-15| 564.39
#2007-11-16| 559.56
#2007-11-19| 545.92
#2007-11-20| 546.66
#2007-11-21| 528.69
#2007-11-22| .
#2007-11-23| 542.92
#2007-11-26| 549.84
#2007-11-27| 542.57
#2007-11-28| 541.07
#2007-11-29| 559.97
#2007-11-30| 562.08
#2007-12-03| 549.12
#2007-12-04| 550.11
#2007-12-05| 550.11
#2007-12-06| 560.41
#2007-12-07| 556.29
#2007-12-10| 556.46
#2007-12-11| 558.64
#2007-12-12| 553.06
#2007-12-13| 553.17
#2007-12-14| 555.40
#2007-12-17| 540.98
#2007-12-18| 538.42
#2007-12-19| 531.80
#2007-12-20| 521.42
#2007-12-21| 538.34
#2007-12-24| 538.51
#2007-12-25| .
#2007-12-26| 558.94
#2007-12-27| 566.19
#2007-12-28| 571.11
#2007-12-31| 571.49
#2008-01-01| .
#2008-01-02| 559.68
#2008-01-03| 553.20
#2008-01-04| 543.43
#2008-01-07| 535.16
#2008-01-08| 540.83
#2008-01-09| 551.31
#2008-01-10| 535.34
#2008-01-11| 532.58
#2008-01-14| 529.17
#2008-01-15| 519.24
#2008-01-16| 515.28
#2008-01-17| 529.23
#2008-01-18| 530.06
#2008-01-21| .
#2008-01-22| 492.18
#2008-01-23| 492.84
#2008-01-24| 484.40
#2008-01-25| 509.88
#2008-01-28| 496.95
#2008-01-29| 506.59
#2008-01-30| 513.16
#2008-01-31| 529.48
#2008-02-01| 549.57
#2008-02-04| 551.86
#2008-02-05| 549.88
#2008-02-06| 538.86
#2008-02-07| 537.18
#2008-02-08| 546.46
#2008-02-11| 545.52
#2008-02-12| 556.17
#2008-02-13| 565.27
#2008-02-14| 568.50
#2008-02-15| 569.40
#2008-02-18| .
#2008-02-19| 575.44
#2008-02-20| 570.12
#2008-02-21| 569.95
#2008-02-22| 571.90
#2008-02-25| 582.13
#2008-02-26| 579.98
#2008-02-27| 580.03
#2008-02-28| 589.20
#2008-02-29| 603.22
#2008-03-03| 597.85
#2008-03-04| 587.96
#2008-03-05| 583.85
#2008-03-06| 588.05
#2008-03-07| 584.47
#2008-03-10| 573.00
#2008-03-11| 585.32
#2008-03-12| 589.70
#2008-03-13| 581.36
#2008-03-14| 585.73
#2008-03-17| 575.88
#2008-03-18| 587.73
#2008-03-19| 585.86
#2008-03-20| 574.51
#2008-03-21| .
#2008-03-24| 579.83
#2008-03-25| 590.79
#2008-03-26| 589.70
#2008-03-27| 594.88
#2008-03-28| 595.36
#2008-03-31| 588.22
#2008-04-01| 594.74
#2008-04-02| 595.69
#2008-04-03| 593.61
#2008-04-04| 591.17
#2008-04-07| 591.00
#2008-04-08| 592.80
#2008-04-09| 591.77
#2008-04-10| 592.35
#2008-04-11| 596.72
#2008-04-14| 596.71
#2008-04-15| 596.89
#2008-04-16| 605.49
#2008-04-17| 616.26
#2008-04-18| 615.25
#2008-04-21| 609.32
#2008-04-22| 617.44
#2008-04-23| 605.84
#2008-04-24| 602.30
#2008-04-25| 596.21
#2008-04-28| 599.97
#2008-04-29| 600.01
#2008-04-30| 598.35
#2008-05-01| 598.33
#2008-05-02| 605.62
#2008-05-05| 605.71
#2008-05-06| 608.43
#2008-05-07| 609.70
#2008-05-08| 608.10
#2008-05-09| 604.05
#2008-05-12| 595.85
#2008-05-13| 593.33
#2008-05-14| 596.69
#2008-05-15| 604.01
#2008-05-16| 617.46
#2008-05-19| 617.45
#2008-05-20| 625.66
#2008-05-21| 638.42
#2008-05-22| 629.76
#2008-05-23| 625.40
#2008-05-26| .
#2008-05-27| 607.41
#2008-05-28| 586.93
#2008-05-29| 585.14
#2008-05-30| 586.20
#2008-06-02| 567.40
#2008-06-03| 561.50
#2008-06-04| 560.51
#2008-06-05| 557.94
#2008-06-06| 560.00
#2008-06-09| 548.36
#2008-06-10| 542.04
#2008-06-11| 540.12
#2008-06-12| 539.33
#2008-06-13| 531.84
#2008-06-16| 535.66
#2008-06-17| 530.06
#2008-06-18| 520.25
#2008-06-19| 500.35
#2008-06-20| 521.66
#2008-06-23| 520.12
#2008-06-24| 514.94
#2008-06-25| 525.38
#2008-06-26| 523.59
#2008-06-27| 524.66
#2008-06-30| 519.81
#2008-07-01| 519.60
#2008-07-02| 512.21
#2008-07-03| 498.20
#2008-07-04| .
#2008-07-07| 488.32
#2008-07-08| 481.50
#2008-07-09| 481.04
#2008-07-10| 479.36
#2008-07-11| 486.72
#2008-07-14| 476.18
#2008-07-15| 459.87
#2008-07-16| 441.22
#2008-07-17| 441.22
#2008-07-18| 439.70
#2008-07-21| 459.17
#2008-07-22| 456.29
#2008-07-23| 467.22
#2008-07-24| 463.91
#2008-07-25| 457.27
#2008-07-28| 457.56
#2008-07-29| 449.08
#2008-07-30| 442.88
#2008-07-31| 449.93
#2008-08-01| 452.60
#2008-08-04| 449.99
#2008-08-05| 442.39
#2008-08-06| 452.98
#2008-08-07| 476.71
#2008-08-08| 463.20
#2008-08-11| 474.72
#2008-08-12| 474.72
#2008-08-13| 475.65
#2008-08-14| 476.23
#2008-08-15| 475.42
#2008-08-18| 466.89
#2008-08-19| 459.26
#2008-08-20| 456.97
#2008-08-21| 447.52
#2008-08-22| 454.49
#2008-08-25| 451.97
#2008-08-26| 444.43
#2008-08-27| 452.48
#2008-08-28| 458.30
#2008-08-29| 457.99
#2008-09-01| .
#2008-09-02| 436.39
#2008-09-03| 428.35
#2008-09-04| 433.27
#2008-09-05| 423.12
#2008-09-08| 441.81
#2008-09-09| 439.86
#2008-09-10| 430.26
#2008-09-11| 421.68
#2008-09-12| 428.82
#2008-09-15| 420.19
#2008-09-16| 408.89
#2008-09-17| 391.60
#2008-09-18| 394.42
#2008-09-19| 414.84
#2008-09-22| 410.36
#2008-09-23| 406.39
#2008-09-24| 415.68
#2008-09-25| 418.04
#2008-09-26| 416.02
#2008-09-29| 400.57
#2008-09-30| 399.02
#2008-10-01| 394.82
#2008-10-02| 397.79
#2008-10-03| 392.59
#2008-10-06| 362.66
#2008-10-07| 348.59
#2008-10-08| 326.49
#2008-10-09| 335.16
#2008-10-10| 297.28
#2008-10-13| 319.96
#2008-10-14| 340.67
#2008-10-15| 322.95
#2008-10-16| 319.33
#2008-10-17| 313.76
#2008-10-20| 319.41
#2008-10-21| 321.14
#2008-10-22| 308.60
#2008-10-23| 307.62
#2008-10-24| 286.11
#2008-10-27| 250.30
#2008-10-28| 260.42
#2008-10-29| 249.81
#2008-10-30| 268.58
#2008-10-31| 274.24
#2008-11-03| 300.83
#2008-11-04| 305.97
#2008-11-05| 305.72
#2008-11-06| 308.99
#2008-11-07| 311.35
#2008-11-10| 305.10
#2008-11-11| 294.96
#2008-11-12| 288.65
#2008-11-13| 286.37
#2008-11-14| 283.12
#2008-11-17| 287.66
#2008-11-18| 276.10
#2008-11-19| 267.62
#2008-11-20| 255.64
#2008-11-21| 257.41
#2008-11-24| 248.84
#2008-11-25| 254.21
#2008-11-26| 257.51
#2008-11-27| .
#2008-11-28| 258.92
#2008-12-01| 248.41
#2008-12-02| 246.08
#2008-12-03| 249.95
#2008-12-04| 248.98
#2008-12-05| 249.21
#2008-12-08| 263.02
#2008-12-09| 273.97
#2008-12-10| 274.34
#2008-12-11| 279.59
#2008-12-12| 279.24
#2008-12-15| 289.04
#2008-12-16| 296.01
#2008-12-17| 299.05
#2008-12-18| 305.72
#2008-12-19| 299.96
#2008-12-22| 288.58
#2008-12-23| 290.24
#2008-12-24| 288.84
#2008-12-25| .
#2008-12-26| 290.79
#2008-12-29| 291.14
#2008-12-30| 294.70
#2008-12-31| 294.53
#2009-01-01| .
#2009-01-02| 294.56
#2009-01-05| 315.22
#2009-01-06| 312.15
#2009-01-07| 305.03
#2009-01-08| 307.45
#2009-01-09| 302.77
#2009-01-12| 295.96
#2009-01-13| 281.09
#2009-01-14| 285.46
#2009-01-15| 274.57
#2009-01-16| 281.76
#2009-01-19| .
#2009-01-20| 279.43
#2009-01-21| 277.38
#2009-01-22| 284.89
#2009-01-23| 280.99
#2009-01-26| 283.41
#2009-01-27| 290.32
#2009-01-28| 292.94
#2009-01-29| 282.49
#2009-01-30| 282.98
#2009-02-02| 274.88
#2009-02-03| 277.35
#2009-02-04| 279.60
#2009-02-05| 279.37
#2009-02-06| 288.79
#2009-02-09| 288.69
#2009-02-10| 286.97
#2009-02-11| 286.90
#2009-02-12| 284.31
#2009-02-13| 290.45
#2009-02-16| .
#2009-02-17| 281.15
#2009-02-18| 281.75
#2009-02-19| 282.60
#2009-02-20| 275.62
#2009-02-23| 276.81
#2009-02-24| 274.30
#2009-02-25| 275.87
#2009-02-26| 274.51
#2009-02-27| 272.94
#2009-03-02| 261.24
#2009-03-03| 259.65
#2009-03-04| 264.04
#2009-03-05| 264.90
#2009-03-06| 267.47
#2009-03-09| 259.87
#2009-03-10| 266.11
#2009-03-11| 263.83
#2009-03-12| 264.59
#2009-03-13| 272.59
#2009-03-16| 274.29
#2009-03-17| 270.97
#2009-03-18| 274.14
#2009-03-19| 279.23
#2009-03-20| 280.74
#2009-03-23| 286.87
#2009-03-24| 287.27
#2009-03-25| 285.30
#2009-03-26| 288.48
#2009-03-27| 289.62
#2009-03-30| 278.50
#2009-03-31| 280.99
#2009-04-01| 280.58
#2009-04-02| 294.45
#2009-04-03| 296.41
#2009-04-06| 297.32
#2009-04-07| 294.44
#2009-04-08| 294.67
#2009-04-09| 295.76
#2009-04-10| .
#2009-04-13| 301.31
#2009-04-14| 303.75
#2009-04-15| 303.92
#2009-04-16| 302.59
#2009-04-17| 304.64
#2009-04-20| 310.85
#2009-04-21| 310.06
#2009-04-22| 304.81
#2009-04-23| 309.52
#2009-04-24| 315.51
#2009-04-27| 316.64
#2009-04-28| 316.31
#2009-04-29| 325.11
#2009-04-30| 333.06
#2009-05-01| 332.80
#2009-05-04| 346.33
#2009-05-05| 347.18
#2009-05-06| 357.52
#2009-05-07| 361.22
#2009-05-08| 361.71
#2009-05-11| 371.32
#2009-05-12| 375.34
#2009-05-13| 381.15
#2009-05-14| 360.55
#2009-05-15| 370.18
#2009-05-18| 373.90
#2009-05-19| 387.59
#2009-05-20| 389.83
#2009-05-21| 380.07
#2009-05-22| 384.58
#2009-05-25| .
#2009-05-26| 372.88
#2009-05-27| 383.16
#2009-05-28| 381.72
#2009-05-29| 385.19
#2009-06-01| 405.15
#2009-06-02| 401.44
#2009-06-03| 411.41
#2009-06-04| 420.94
#2009-06-05| 429.47
#2009-06-08| 423.29
#2009-06-09| 431.21
#2009-06-10| 448.31
#2009-06-11| 453.24
#2009-06-12| 452.57
#2009-06-15| 438.00
#2009-06-16| 425.96
#2009-06-17| 414.62
#2009-06-18| 403.36
#2009-06-19| 419.02
#2009-06-22| 413.46
#2009-06-23| 402.36
#2009-06-24| 413.48
#2009-06-25| 421.38
#2009-06-26| 426.77
#2009-06-29| 431.07
#2009-06-30| 426.49
#2009-07-01| 426.51
#2009-07-02| 416.31
#2009-07-03| .
#2009-07-06| 413.25
#2009-07-07| 413.25
#2009-07-08| 405.23
#2009-07-09| 409.80
#2009-07-10| 395.93
#2009-07-13| 391.75
#2009-07-14| 406.46
#2009-07-15| 416.57
#2009-07-16| 413.28
#2009-07-17| 423.66
#2009-07-20| 439.23
#2009-07-21| 435.61
#2009-07-22| 425.76
#2009-07-23| 437.89
#2009-07-24| 438.63
#2009-07-27| 442.97
#2009-07-28| 448.20
#2009-07-29| 440.15
#2009-07-30| 445.43
#2009-07-31| 448.64
#2009-08-03| 465.26
#2009-08-04| 466.89
#2009-08-05| 464.37
#2009-08-06| 472.75
#2009-08-07| 466.43
#2009-08-10| 464.57
#2009-08-11| 461.52
#2009-08-12| 461.54
#2009-08-13| 472.39
#2009-08-14| 469.13
#2009-08-17| 448.61
#2009-08-18| 456.18
#2009-08-19| 448.95
#2009-08-20| 457.20
#2009-08-21| 459.45
#2009-08-24| 466.62
#2009-08-25| 465.77
#2009-08-26| 464.97
#2009-08-27| 460.25
#2009-08-28| 464.68
#2009-08-31| 461.77
#2009-09-01| 462.52
#2009-09-02| 461.30
#2009-09-03| 468.18
#2009-09-04| 470.80
#2009-09-07| .
#2009-09-08| 493.84
#2009-09-09| 496.38
#2009-09-10| 500.19
#2009-09-11| 503.25
#2009-09-14| 493.30
#2009-09-15| 500.49
#2009-09-16| 508.52
#2009-09-17| 509.94
#2009-09-18| 512.47
#2009-09-21| 509.13
#2009-09-22| 518.54
#2009-09-23| 524.49
#2009-09-24| 525.46
#2009-09-25| 518.21
#2009-09-28| 508.70
#2009-09-29| 513.74
#2009-09-30| 518.57
#2009-10-01| 527.19
#2009-10-02| 523.76
#2009-10-05| 519.09
#2009-10-06| 531.49
#2009-10-07| 540.91
#2009-10-08| 540.88
#2009-10-09| 543.81
#2009-10-12| 546.56
#2009-10-13| 543.44
#2009-10-14| 530.76
#2009-10-15| 499.67
#2009-10-16| 516.67
#2009-10-19| 526.51
#2009-10-20| 522.15
#2009-10-21| 513.11
#2009-10-22| 505.65
#2009-10-23| 505.65
#2009-10-26| 508.85
#2009-10-27| 509.10
#2009-10-28| 499.56
#2009-10-29| 487.47
#2009-10-30| 485.70
#2009-11-02| 480.84
#2009-11-03| 472.13
#2009-11-04| 488.43
#2009-11-05| 484.27
#2009-11-06| 500.29
#2009-11-09| 512.52
#2009-11-10| 507.75
#2009-11-11| 515.83
#2009-11-12| 498.93
#2009-11-13| 500.55
#2009-11-16| 510.41
#2009-11-17| 511.60
#2009-11-18| 511.89
#2009-11-19| 504.13
#2009-11-20| 498.87
#2009-11-23| 495.27
#2009-11-24| 486.50
#2009-11-25| 503.02
#2009-11-26| .
#2009-11-27| 489.49
#2009-11-30| 499.62
#2009-12-01| 515.28
#2009-12-02| 502.09
#2009-12-03| 513.03
#2009-12-04| 507.64
#2009-12-07| 507.63
#2009-12-08| 504.37
#2009-12-09| 500.57
#2009-12-10| 500.42
#2009-12-11| 508.82
#2009-12-14| 513.53
#2009-12-15| 513.56
#2009-12-16| 517.88
#2009-12-17| 516.71
#2009-12-18| 515.08
#2009-12-21| 515.14
#2009-12-22| 523.69
#2009-12-23| 526.19
#2009-12-24| 524.94
#2009-12-25| .
#2009-12-28| 528.88
#2009-12-29| 536.51
#2009-12-30| 531.36
#2009-12-31| 531.19
#2010-01-01| .
#2010-01-04| 529.82
#2010-01-05| 530.26
#2010-01-06| 533.72
#2010-01-07| 534.08
#2010-01-08| 538.06
#2010-01-11| 545.24
#2010-01-12| 543.48
#2010-01-13| 544.43
#2010-01-14| 548.35
#2010-01-15| 544.75
#2010-01-18| .
#2010-01-19| 535.69
#2010-01-20| 532.59
#2010-01-21| 519.06
#2010-01-22| 515.93
#2010-01-25| 512.81
#2010-01-26| 504.93
#2010-01-27| 496.79
#2010-01-28| 498.37
#2010-01-29| 501.93
#2010-02-01| 500.90
#2010-02-02| 498.13
#2010-02-03| 511.92
#2010-02-04| 506.00
#2010-02-05| 495.09
#2010-02-08| 491.03
#2010-02-09| 489.82
#2010-02-10| 492.64
#2010-02-11| 497.79
#2010-02-12| 498.47
#2010-02-15| .
#2010-02-16| 493.41
#2010-02-17| 497.90
#2010-02-18| 496.33
#2010-02-19| 499.64
#2010-02-22| 504.55
#2010-02-23| 513.70
#2010-02-24| 515.57
#2010-02-25| 518.02
#2010-02-26| 521.81
#2010-03-01| 521.81
#2010-03-02| 537.98
#2010-03-03| 541.12
#2010-03-04| 538.85
#2010-03-05| 534.17
#2010-03-08| 531.59
#2010-03-09| 530.22
#2010-03-10| 532.80
#2010-03-11| 536.67
#2010-03-12| 546.03
#2010-03-15| 547.31
#2010-03-16| 562.96
#2010-03-17| 574.90
#2010-03-18| 569.44
#2010-03-19| 584.93
#2010-03-22| 581.94
#2010-03-23| 590.55
#2010-03-24| 593.90
#2010-03-25| 593.21
#2010-03-26| 588.52
#2010-03-29| 581.19
#2010-03-30| 596.63
#2010-03-31| 596.60
#2010-04-01| 606.41
#2010-04-02| .
#2010-04-05| 611.36
#2010-04-06| 611.36
#2010-04-07| 620.17
#2010-04-08| 594.50
#2010-04-09| 601.29
#2010-04-12| 575.31
#2010-04-13| 575.47
#2010-04-14| 575.77
#2010-04-15| 575.95
#2010-04-16| 558.65
#2010-04-19| 553.43
#2010-04-20| 590.57
#2010-04-21| 584.85
#2010-04-22| 586.55
#2010-04-23| 579.50
#2010-04-26| 587.07
#2010-04-27| 582.93
#2010-04-28| 569.40
#2010-04-29| 574.32
#2010-04-30| 582.24
#2010-05-03| 582.22
#2010-05-04| 615.31
#2010-05-05| 615.39
#2010-05-06| 601.79
#2010-05-07| 586.91
#2010-05-10| 598.00
#2010-05-11| 588.76
#2010-05-12| 591.39
#2010-05-13| 583.29
#2010-05-14| 583.07
#2010-05-17| 568.47
#2010-05-18| 575.06
#2010-05-19| 579.40
#2010-05-20| 579.14
#2010-05-21| 578.99
#2010-05-24| 557.65
#2010-05-25| 538.51
#2010-05-26| 544.10
#2010-05-27| 550.42
#2010-05-28| 550.44
#2010-05-31| .
#2010-06-01| 551.95
#2010-06-02| 558.14
#2010-06-03| 573.16
#2010-06-04| 577.46
#2010-06-07| 566.02
#2010-06-08| 562.66
#2010-06-09| 568.39
#2010-06-10| 573.27
#2010-06-11| 575.84
#2010-06-14| 584.33
#2010-06-15| 582.26
#2010-06-16| 589.85
#2010-06-17| 589.83
#2010-06-18| 590.30
#2010-06-21| 607.41
#2010-06-22| 602.90
#2010-06-23| 603.08
#2010-06-24| 589.46
#2010-06-25| 590.12
#2010-06-28| 598.20
#2010-06-29| 591.71
#2010-06-30| 589.72
#2010-07-01| 589.89
#2010-07-02| 591.76
#2010-07-05| .
#2010-07-06| 602.21
#2010-07-07| 599.48
#2010-07-08| 602.42
#2010-07-09| 605.18
#2010-07-12| 603.28
#2010-07-13| 601.58
#2010-07-14| 601.44
#2010-07-15| 602.68
#2010-07-16| 608.50
#2010-07-19| 608.34
#2010-07-20| 605.11
#2010-07-21| 609.51
#2010-07-22| 612.04
#2010-07-23| 620.98
#2010-07-26| 621.04
#2010-07-27| 637.96
#2010-07-28| 636.16
#2010-07-29| 636.33
#2010-07-30| 632.24
#2010-08-02| 638.57
#2010-08-03| 638.82
#2010-08-04| 641.77
#2010-08-05| 650.20
#2010-08-06| 648.36
#2010-08-09| 649.12
#2010-08-10| 638.04
#2010-08-11| 639.45
#2010-08-12| 639.46
#2010-08-13| 639.46
#2010-08-16| 641.03
#2010-08-17| 648.69
#2010-08-18| 661.46
#2010-08-19| 672.83
#2010-08-20| 674.05
#2010-08-23| 675.75
#2010-08-24| 670.48
#2010-08-25| 665.70
#2010-08-26| 667.78
#2010-08-27| 679.71
#2010-08-30| 691.38
#2010-08-31| 698.06
#2010-09-01| 710.90
#2010-09-02| 712.18
#2010-09-03| 721.39
#2010-09-06| .
#2010-09-07| 721.19
#2010-09-08| 724.38
#2010-09-09| 723.33
#2010-09-10| 728.08
#2010-09-13| 743.92
#2010-09-14| 726.01
#2010-09-15| 721.72
#2010-09-16| 724.06
#2010-09-17| 729.40
#2010-09-20| 728.59
#2010-09-21| 741.79
#2010-09-22| 754.18
#2010-09-23| 757.60
#2010-09-24| 758.49
#2010-09-27| 772.74
#2010-09-28| 771.96
#2010-09-29| 783.81
#2010-09-30| 792.00
#2010-10-01| 797.14
#2010-10-04| 787.70
#2010-10-05| 791.63
#2010-10-06| 807.00
#2010-10-07| 801.67
#2010-10-08| 789.74
#2010-10-11| 802.91
#2010-10-12| 804.14
#2010-10-13| 818.62
#2010-10-14| 819.62
#2010-10-15| 821.39
#2010-10-18| 808.79
#2010-10-19| 814.30
#2010-10-20| 809.20
#2010-10-21| 811.74
#2010-10-22| 813.27
#2010-10-25| 813.14
#2010-10-26| 817.80
#2010-10-27| 803.54
#2010-10-28| 806.40
#2010-10-29| 801.70
#2010-11-01| 820.99
#2010-11-02| 821.68
#2010-11-03| 833.54
#2010-11-04| 854.73
#2010-11-05| 868.08
#2010-11-08| 873.38
#2010-11-09| 872.61
#2010-11-10| 863.62
#2010-11-11| 846.76
#2010-11-12| 831.44
#2010-11-15| 839.48
#2010-11-16| 817.48
#2010-11-17| 804.45
#2010-11-18| 823.57
#2010-11-19| 827.74
#2010-11-22| 838.30
#2010-11-23| 824.85
#2010-11-24| 822.91
#2010-11-25| .
#2010-11-26| 803.27
#2010-11-29| 818.28
#2010-11-30| 811.81
#2010-12-01| 829.84
#2010-12-02| 845.39
#2010-12-03| 846.88
#2010-12-06| 846.85
#2010-12-07| 854.75
#2010-12-08| 834.35
#2010-12-09| 844.82
#2010-12-10| 844.67
#2010-12-13| 840.72
#2010-12-14| 845.11
#2010-12-15| 840.89
#2010-12-16| 836.80
#2010-12-17| 830.08
#2010-12-20| 813.72
#2010-12-21| 821.54
#2010-12-22| 826.32
#2010-12-23| 828.97
#2010-12-24| .
#2010-12-27| 825.00
#2010-12-28| 833.70
#2010-12-29| 840.48
#2010-12-30| 837.30
#2010-12-31| 837.54
#2011-01-03| 837.88
#2011-01-04| 853.42
#2011-01-05| 858.94
#2011-01-06| 857.62
#2011-01-07| 840.52
#2011-01-10| 814.75
#2011-01-11| 814.62
#2011-01-12| 825.64
#2011-01-13| 841.78
#2011-01-14| 837.68
#2011-01-17| .
#2011-01-18| 828.26
#2011-01-19| 838.20
#2011-01-20| 824.82
#2011-01-21| 805.03
#2011-01-24| 764.48
#2011-01-25| 764.46
#2011-01-26| 783.68
#2011-01-27| 789.58
#2011-01-28| 780.86
#2011-01-31| 768.19
#2011-02-01| 764.13
#2011-02-02| 785.11
#2011-02-03| 784.98
#2011-02-04| 788.25
#2011-02-07| 787.14
#2011-02-08| 784.57
#2011-02-09| 770.68
#2011-02-10| 749.67
#2011-02-11| 747.49
#2011-02-14| 770.89
#2011-02-15| 777.09
#2011-02-16| 792.99
#2011-02-17| 805.53
#2011-02-18| 805.55
#2011-02-21| .
#2011-02-22| 796.84
#2011-02-23| 800.92
#2011-02-24| 787.55
#2011-02-25| 798.72
#2011-02-28| 804.32
#2011-03-01| 810.88
#2011-03-02| 805.09
#2011-03-03| 808.73
#2011-03-04| 813.78
#2011-03-07| 821.06
#2011-03-08| 839.75
#2011-03-09| 838.25
#2011-03-10| 837.92
#2011-03-11| 822.64
#2011-03-14| 841.91
#2011-03-15| 819.74
#2011-03-16| 826.02
#2011-03-17| 823.13
#2011-03-18| 824.65
#2011-03-21| 842.29
#2011-03-22| 843.58
#2011-03-23| 848.24
#2011-03-24| 854.94
#2011-03-25| 859.23
#2011-03-28| 852.52
#2011-03-29| 854.17
#2011-03-30| 872.01
#2011-03-31| 869.55
#2011-04-01| 884.42
#2011-04-04| 902.19
#2011-04-05| 900.00
#2011-04-06| 900.01
#2011-04-07| 917.12
#2011-04-08| 912.69
#2011-04-11| 904.51
#2011-04-12| 910.53
#2011-04-13| 910.56
#2011-04-14| 910.81
#2011-04-15| 910.84
#2011-04-18| 919.22
#2011-04-19| 924.63
#2011-04-20| 938.32
#2011-04-21| 941.48
#2011-04-22| .
#2011-04-25| 934.45
#2011-04-26| 926.11
#2011-04-27| 930.75
#2011-04-28| 923.62
#2011-04-29| 926.94
#2011-05-02| 926.94
#2011-05-03| 899.84
#2011-05-04| 903.96
#2011-05-05| 903.98
#2011-05-06| 875.83
#2011-05-09| 897.16
#2011-05-10| 911.56
#2011-05-11| 927.79
#2011-05-12| 904.96
#2011-05-13| 906.70
#2011-05-16| 906.68
#2011-05-17| 906.66
#2011-05-18| 895.41
#2011-05-19| 895.87
#2011-05-20| 889.66
#2011-05-23| 869.98
#2011-05-24| 882.18
#2011-05-25| 873.18
#2011-05-26| 881.68
#2011-05-27| 884.37
#2011-05-30| .
#2011-05-31| 890.90
#2011-06-01| 884.40
#2011-06-02| 876.15
#2011-06-03| 872.30
#2011-06-06| 861.05
#2011-06-07| 849.24
#2011-06-08| 831.94
#2011-06-09| 833.27
#2011-06-10| 836.14
#2011-06-13| 829.33
#2011-06-14| 848.03
#2011-06-15| 840.53
#2011-06-16| 827.31
#2011-06-17| 827.16
#2011-06-20| 821.60
#2011-06-21| 838.30
#2011-06-22| 834.79
#2011-06-23| 824.13
#2011-06-24| 830.37
#2011-06-27| 815.38
#2011-06-28| 816.77
#2011-06-29| 841.06
#2011-06-30| 851.28
#2011-07-01| 851.46
#2011-07-04| .
#2011-07-05| 897.70
#2011-07-06| 883.88
#2011-07-07| 896.62
#2011-07-08| 903.99
#2011-07-11| 889.68
#2011-07-12| 873.77
#2011-07-13| 889.21
#2011-07-14| 895.68
#2011-07-15| 895.68
#2011-07-18| 900.62
#2011-07-19| 920.74
#2011-07-20| 921.93
#2011-07-21| 922.78
#2011-07-22| 945.95
#2011-07-25| 953.58
#2011-07-26| 948.00
#2011-07-27| 954.37
#2011-07-28| 955.52
#2011-07-29| 951.15
#2011-08-01| 962.84
#2011-08-02| 954.25
#2011-08-03| 945.50
#2011-08-04| 932.74
#2011-08-05| 907.49
#2011-08-08| 895.70
#2011-08-09| 864.22
#2011-08-10| 879.10
#2011-08-11| 880.26
#2011-08-12| 880.06
#2011-08-15| 902.55
#2011-08-16| 895.23
#2011-08-17| 909.66
#2011-08-18| 909.12
#2011-08-19| 891.55
#2011-08-22| 887.38
#2011-08-23| 877.53
#2011-08-24| 864.77
#2011-08-25| 848.46
#2011-08-26| 860.89
#2011-08-29| 877.07
#2011-08-30| 864.02
#2011-08-31| 891.57
#2011-09-01| 891.53
#2011-09-02| 888.62
#2011-09-05| .
#2011-09-06| 880.83
#2011-09-07| 890.44
#2011-09-08| 892.49
#2011-09-09| 882.24
#2011-09-12| 858.53
#2011-09-13| 849.59
#2011-09-14| 842.16
#2011-09-15| 853.63
#2011-09-16| 849.15
#2011-09-19| 831.95
#2011-09-20| 846.15
#2011-09-21| 848.14
#2011-09-22| 809.42
#2011-09-23| 781.67
#2011-09-26| 732.86
#2011-09-27| 776.92
#2011-09-28| 760.51
#2011-09-29| 750.08
#2011-09-30| 741.64
#2011-10-03| 699.27
#2011-10-04| 686.53
#2011-10-05| 692.31
#2011-10-06| 742.81
#2011-10-07| 743.80
#2011-10-10| 760.43
#2011-10-11| 782.11
#2011-10-12| 789.53
#2011-10-13| 773.76
#2011-10-14| 792.85
#2011-10-17| 812.73
#2011-10-18| 791.66
#2011-10-19| 778.43
#2011-10-20| 746.79
#2011-10-21| 754.09
#2011-10-24| 753.94
#2011-10-25| 787.18
#2011-10-26| 783.40
#2011-10-27| 806.74
#2011-10-28| 824.98
#2011-10-31| 819.45
#2011-11-01| 797.33
#2011-11-02| 808.37
#2011-11-03| 800.58
#2011-11-04| 802.63
#2011-11-07| 799.02
#2011-11-08| 821.67
#2011-11-09| 804.74
#2011-11-10| 800.88
#2011-11-11| 800.29
#2011-11-14| 812.40
#2011-11-15| 809.44
#2011-11-16| 817.72
#2011-11-17| 811.06
#2011-11-18| 796.82
#2011-11-21| 778.19
#2011-11-22| 788.76
#2011-11-23| 783.85
#2011-11-24| .
#2011-11-25| 773.96
#2011-11-28| 792.07
#2011-11-29| 796.79
#2011-11-30| 805.82
#2011-12-01| 834.64
#2011-12-02| 847.16
#2011-12-05| 847.19
#2011-12-06| 845.44
#2011-12-07| 862.80
#2011-12-08| 861.00
#2011-12-09| 844.80
#2011-12-12| 845.12
#2011-12-13| 835.89
#2011-12-14| 827.30
#2011-12-15| 821.17
#2011-12-16| 831.58
#2011-12-19| 830.86
#2011-12-20| 830.94
#2011-12-21| 844.26
#2011-12-22| 839.21
#2011-12-23| 833.29
#2011-12-26| .
#2011-12-27| 823.16
#2011-12-28| 820.46
#2011-12-29| 814.86
#2011-12-30| 822.34
#2012-01-02| .
#2012-01-03| 822.61
#2012-01-04| 830.98
#2012-01-05| 822.65
#2012-01-06| 822.31
#2012-01-09| 825.58
#2012-01-10| 833.89
#2012-01-11| 828.46
#2012-01-12| 828.04
#2012-01-13| 822.77
#2012-01-16| .
#2012-01-17| 837.47
#2012-01-18| 833.58
#2012-01-19| 842.45
#2012-01-20| 845.19
#2012-01-23| 851.28
#2012-01-24| 852.96
#2012-01-25| 841.66
#2012-01-26| 860.46
#2012-01-27| 871.48
#2012-01-30| 872.08
#2012-01-31| 887.63
#2012-02-01| 887.97
#2012-02-02| 897.14
#2012-02-03| 901.37
#2012-02-06| 896.22
#2012-02-07| 902.40
#2012-02-08| 919.33
#2012-02-09| 921.58
#2012-02-10| 917.43
#2012-02-13| 922.52
#2012-02-14| 916.89
#2012-02-15| 935.33
#2012-02-16| 926.41
#2012-02-17| 939.84
#2012-02-20| .
#2012-02-21| 950.37
#2012-02-22| 953.00
#2012-02-23| 963.65
#2012-02-24| 968.56
#2012-02-27| 954.01
#2012-02-28| 968.29
#2012-02-29| 986.29
#2012-03-01| 981.17
#2012-03-02| 978.61
#2012-03-05| 968.94
#2012-03-06| 959.47
#2012-03-07| 959.30
#2012-03-08| 981.33
#2012-03-09| 970.24
#2012-03-12| 959.17
#2012-03-13| 965.44
#2012-03-14| 972.24
#2012-03-15| 979.50
#2012-03-16| 997.76
#2012-03-19|1000.53
#2012-03-20|1005.01
#2012-03-21|1013.93
#2012-03-22| 995.52
#2012-03-23| 998.10
#2012-03-26| 990.22
#2012-03-27|1013.22
#2012-03-28|1006.67
#2012-03-29|1003.51
#2012-03-30| 995.81
#2012-04-02| 999.62
#2012-04-03|1014.78
#2012-04-04| 998.18
#2012-04-05| 982.53
#2012-04-06| .
#2012-04-09| 982.72
#2012-04-10| 971.56
#2012-04-11| 963.45
#2012-04-12| 980.05
#2012-04-13| 980.80
#2012-04-16| 980.60
#2012-04-17| 971.56
#2012-04-18| 977.42
#2012-04-19| 998.01
#2012-04-20|1003.39
#2012-04-23| 995.54
#2012-04-24|1002.65
#2012-04-25|1002.99
#2012-04-26|1011.74
#2012-04-27|1017.64
#2012-04-30|1038.85
#2012-05-01|1038.86
#2012-05-02|1043.83
#2012-05-03|1042.60
#2012-05-04|1030.44
#2012-05-07|1029.70
#2012-05-08|1032.68
#2012-05-09|1005.49
#2012-05-10| 988.49
#2012-05-11| 986.76
#2012-05-14| 962.05
#2012-05-15| 979.65
#2012-05-16| 964.45
#2012-05-17| 966.43
#2012-05-18| 953.13
#2012-05-21| 935.65
#2012-05-22| 928.23
#2012-05-23| 908.30
#2012-05-24| 923.19
#2012-05-25| 923.39
#2012-05-28| .
#2012-05-29| 937.47
#2012-05-30| 921.46
#2012-05-31| 925.71
#2012-06-01| 898.81
#2012-06-04| 899.38
#2012-06-05| 892.88
#2012-06-06| 913.42
#2012-06-07| 915.91
#2012-06-08| 916.24
#2012-06-11| 946.71
#2012-06-12| 947.36
#2012-06-13| 947.49
#2012-06-14| 943.55
#2012-06-15| 959.32
#2012-06-18| 956.10
#2012-06-19| 966.31
#2012-06-20| 965.10
#2012-06-21| 943.76
#2012-06-22| 936.28
#2012-06-25| 930.60
#2012-06-26| 934.84
#2012-06-27| 945.99
#2012-06-28| 951.39
#2012-06-29| 955.96
#2012-07-02| 974.14
#2012-07-03| 986.08
#2012-07-04| .
#2012-07-05| 986.43
#2012-07-06| 979.22
#2012-07-09| 964.02
#2012-07-10| 982.82
#2012-07-11| 984.50
#2012-07-12| 967.75
#2012-07-13| 988.56
#2012-07-16| 993.26
#2012-07-17|1003.44
#2012-07-18| 994.74
#2012-07-19| 987.14
#2012-07-20| 981.39
#2012-07-23| 957.43
#2012-07-24| 960.15
#2012-07-25| 963.21
#2012-07-26| 952.99
#2012-07-27| 960.30
#2012-07-30| 975.10
#2012-07-31| 985.63
#2012-08-01| 988.37
#2012-08-02| 988.68
#2012-08-03| 980.08
#2012-08-06| 991.10
#2012-08-07| 990.59
#2012-08-08| 992.16
#2012-08-09| 996.76
#2012-08-10|1000.24
#2012-08-13| 999.88
#2012-08-14|1012.83
#2012-08-15|1007.97
#2012-08-16|1003.46
#2012-08-17| 999.49
#2012-08-20|1002.53
#2012-08-21|1008.45
#2012-08-22|1009.72
#2012-08-23|1016.93
#2012-08-24|1013.51
#2012-08-27|1011.35
#2012-08-28|1010.55
#2012-08-29| 995.99
#2012-08-30| 988.01
#2012-08-31|1001.68
#2012-09-03| .
#2012-09-04|1015.79
#2012-09-05|1011.33
#2012-09-06|1022.79
#2012-09-07|1025.15
#2012-09-10|1033.56
#2012-09-11|1029.98
#2012-09-12|1045.95
#2012-09-13|1041.80
#2012-09-14|1070.52
#2012-09-17|1071.40
#2012-09-18|1059.76
#2012-09-19|1075.31
#2012-09-20|1067.47
#2012-09-21|1072.09
#2012-09-24|1067.23
#2012-09-25|1070.56
#2012-09-26|1055.28
#2012-09-27|1062.64
#2012-09-28|1082.81
#2012-10-01|1079.76
#2012-10-02|1087.13
#2012-10-03|1087.31
#2012-10-04|1091.00
#2012-10-05|1094.57
#2012-10-08|1080.64
#2012-10-09|1070.30
#2012-10-10|1066.38
#2012-10-11|1075.08
#2012-10-12|1080.22
#2012-10-15|1070.71
#2012-10-16|1065.84
#2012-10-17|1078.32
#2012-10-18|1085.27
#2012-10-19|1077.91
#2012-10-22|1077.78
#2012-10-23|1077.78
#2012-10-24|1063.60
#2012-10-25|1068.38
#2012-10-26|1053.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1074.29
#2012-11-01|1071.94
#2012-11-02|1080.27
#2012-11-05|1074.16
#2012-11-06|1070.95
#2012-11-07|1071.24
#2012-11-08|1066.45
#2012-11-09|1070.87
#2012-11-12|1076.71
#2012-11-13|1067.70
#2012-11-14|1057.21
#2012-11-15|1056.48
#2012-11-16|1060.80
#2012-11-19|1064.67
#2012-11-20|1061.20
#2012-11-21|1061.99
#2012-11-22| .
#2012-11-23|1069.37
#2012-11-26|1074.27
#2012-11-27|1079.23
#2012-11-28|1077.81
#2012-11-29|1086.28
#2012-11-30|1101.55
#2012-12-03|1108.93
#2012-12-04|1104.46
#2012-12-05|1104.46
#2012-12-06|1117.25
#2012-12-07|1114.47
#2012-12-10|1114.47
#2012-12-11|1125.08
#2012-12-12|1137.43
#2012-12-13|1137.20
#2012-12-14|1139.93
#2012-12-17|1140.33
#2012-12-18|1144.98
#2012-12-19|1159.37
#2012-12-20|1157.40
#2012-12-21|1155.35
#2012-12-24|1156.22
#2012-12-25|1159.08
#2012-12-26|1159.35
#2012-12-27|1174.03
#2012-12-28|1168.50
#2012-12-31|1168.50
#2013-01-01|1168.50
#2013-01-02|1189.39
#2013-01-03|1186.73
#2013-01-04|1187.39
#2013-01-07|1186.22
#2013-01-08|1188.01
#2013-01-09|1191.28
#2013-01-10|1180.51
#2013-01-11|1181.33
#2013-01-14|1189.96
#2013-01-15|1192.92
#2013-01-16|1191.36
#2013-01-17|1196.86
#2013-01-18|1210.95
#2013-01-21|1216.58
#2013-01-22|1212.50
#2013-01-23|1214.96
#2013-01-24|1217.58
#2013-01-25|1226.84
#2013-01-28|1237.11
#2013-01-29|1245.94
#2013-01-30|1259.75
#2013-01-31|1243.94
#2013-02-01|1266.34
#2013-02-04|1274.84
#2013-02-05|1270.66
#2013-02-06|1260.41
#2013-02-07|1255.42
#2013-02-08|1251.00
#2013-02-11|1233.71
#2013-02-12|1229.17
#2013-02-13|1259.92
#2013-02-14|1267.44
#2013-02-15|1257.86
#2013-02-18|1258.28
#2013-02-19|1269.50
#2013-02-20|1288.84
#2013-02-21|1269.95
#2013-02-22|1279.78
#2013-02-25|1279.78
#2013-02-26|1267.65
#2013-02-27|1253.78
#2013-02-28|1281.10
#2013-03-01|1284.81
#2013-03-04|1282.88
#2013-03-05|1287.96
#2013-03-06|1302.11
#2013-03-07|1295.49
#2013-03-08|1303.21
#2013-03-11|1313.16
#2013-03-12|1317.60
#2013-03-13|1315.68
#2013-03-14|1324.31
#2013-03-15|1338.40
#2013-03-18|1334.14
#2013-03-19|1326.10
#2013-03-20|1314.18
#2013-03-21|1298.59
#2013-03-22|1257.35
#2013-03-25|1291.90
#2013-03-26|1307.92
#2013-03-27|1326.00
#2013-03-28|1308.56
#2013-03-29|1321.74
#2013-04-01|1311.63
#2013-04-02|1316.94
#2013-04-03|1297.68
#2013-04-04|1305.75
#2013-04-05|1272.80
#2013-04-08|1272.80
#2013-04-09|1268.41
#2013-04-10|1281.37
#2013-04-11|1308.28
#2013-04-12|1314.16
#2013-04-15|1314.16
#2013-04-16|1314.16
#2013-04-17|1320.71
#2013-04-18|1329.22
#2013-04-19|1350.30
#2013-04-22|1364.54
#2013-04-23|1349.04
#2013-04-24|1348.36
#2013-04-25|1354.46
#2013-04-26|1348.28
#2013-04-29|1349.94
#2013-04-30|1361.18
#2013-05-01|1361.18
#2013-05-02|1352.46
#2013-05-03|1335.65
#2013-05-06|1335.65
#2013-05-07|1360.86
#2013-05-08|1382.88
#2013-05-09|1381.27
#2013-05-10|1373.21
#2013-05-13|1367.13
#2013-05-14|1375.35
#2013-05-15|1378.99
#2013-05-16|1365.75
#2013-05-17|1370.38
#2013-05-20|1384.01
#2013-05-21|1385.78
#2013-05-22|1373.55
#2013-05-23|1344.18
#2013-05-24|1344.18
#2013-05-27|1331.46
#2013-05-28|1345.25
#2013-05-29|1318.67
#2013-05-30|1299.71
#2013-05-31|1278.46
#2013-06-03|1256.81
#2013-06-04|1275.85
#2013-06-05|1241.09
#2013-06-06|1222.71
#2013-06-07|1242.45
#2013-06-10|1240.54
#2013-06-11|1171.54
#2013-06-12|1155.76
#2013-06-13|1152.57
#2013-06-14|1213.47
#2013-06-17|1210.64
#2013-06-18|1164.40
#2013-06-19|1182.06
#2013-06-20|1134.56
#2013-06-21|1140.28
#2013-06-24|1111.68
#2013-06-25|1139.98
#2013-06-26|1164.92
#2013-06-27|1187.70
#2013-06-28|1201.04
#2013-07-01|1201.04
#2013-07-02|1214.48
#2013-07-03|1186.26
#2013-07-04|1173.12
#2013-07-05|1181.30
#2013-07-08|1138.56
#2013-07-09|1141.07
#2013-07-10|1143.72
#2013-07-11|1204.28
#2013-07-12|1202.76
#2013-07-15|1199.62
#2013-07-16|1199.84
#2013-07-17|1207.50
#2013-07-18|1229.89
#2013-07-19|1219.67
#2013-07-22|1219.67
#2013-07-23|1249.51
#2013-07-24|1237.66
#2013-07-25|1196.95
#2013-07-26|1215.90
#2013-07-29|1193.59
#2013-07-30|1177.83
#2013-07-31|1172.15
#2013-08-01|1183.25
#2013-08-02|1165.55
#2013-08-05|1169.35
#2013-08-06|1170.50
#2013-08-07|1168.27
#2013-08-08|1181.00
#2013-08-09|1176.15
#2013-08-12|1176.15
#2013-08-13|1203.29
#2013-08-14|1204.90
#2013-08-15|1198.23
#2013-08-16|1195.03
#2013-08-19|1150.14
#2013-08-20|1118.31
#2013-08-21|1097.08
#2013-08-22|1085.13
#2013-08-23|1078.86
#2013-08-26|1071.73
#2013-08-27|1044.65
#2013-08-28|1029.38
#2013-08-29|1043.11
#2013-08-30|1040.08
#2013-09-02|1069.61
#2013-09-03|1063.43
#2013-09-04|1047.42
#2013-09-05|1054.91
#2013-09-06|1071.37
#2013-09-09|1129.40
#2013-09-10|1139.11
#2013-09-11|1160.98
#2013-09-12|1154.09
#2013-09-13|1147.12
#2013-09-16|1192.43
#2013-09-17|1191.68
#2013-09-18|1188.25
#2013-09-19|1262.54
#2013-09-20|1258.85
#2013-09-23|1206.39
#2013-09-24|1185.28
#2013-09-25|1201.94
#2013-09-26|1194.22
#2013-09-27|1182.28
#2013-09-30|1149.21
#2013-10-01|1180.02
#2013-10-02|1169.06
#2013-10-03|1188.95
#2013-10-04|1183.36
#2013-10-07|1167.99
#2013-10-08|1188.28
#2013-10-09|1185.78
#2013-10-10|1204.40
#2013-10-11|1215.77
#2013-10-14|1214.48
#2013-10-15|1227.39
#2013-10-16|1219.87
#2013-10-17|1230.36
#2013-10-18|1246.96
#2013-10-21|1212.69
#2013-10-22|1216.77
#2013-10-23|1216.77
#2013-10-24|1225.34
#2013-10-25|1217.42
#2013-10-28|1215.22
#2013-10-29|1220.22
#2013-10-30|1201.75
#2013-10-31|1213.12
#2013-11-01|1199.76
#2013-11-04|1163.90
#2013-11-05|1184.98
#2013-11-06|1202.32
#2013-11-07|1194.19
#2013-11-08|1173.16
#2013-11-11|1166.98
#2013-11-12|1169.83
#2013-11-13|1159.74
#2013-11-14|1171.05
#2013-11-15|1174.96
#2013-11-18|1180.58
#2013-11-19|1170.27
#2013-11-20|1163.10
#2013-11-21|1131.55
#2013-11-22|1112.73
#2013-11-25|1106.18
#2013-11-26|1109.36
#2013-11-27|1112.83
#2013-11-28|1101.78
#2013-11-29|1110.46
#2013-12-02|1111.03
#2013-12-03|1119.46
#2013-12-04|1108.93
#2013-12-05|1108.93
#2013-12-06|1094.26
#2013-12-09|1107.59
#2013-12-10|1107.59
#2013-12-11|1111.74
#2013-12-12|1100.03
#2013-12-13|1088.48
#2013-12-16|1081.10
#2013-12-17|1089.01
#2013-12-18|1094.06
#2013-12-19|1085.15
#2013-12-20|1075.02
#2013-12-23|1058.47
#2013-12-24|1057.13
#2013-12-25|1064.12
#2013-12-26|1039.47
#2013-12-27|1026.84
#2013-12-30|1026.84
#2013-12-31|1026.84
#2014-01-01|1026.84
#2014-01-02| 966.61
#2014-01-03| 966.15
#2014-01-06| 976.20
#2014-01-07|1002.20
#2014-01-08|1001.58
#2014-01-09|1003.17
#2014-01-10|1000.00
#2014-01-13|1026.68
#2014-01-14|1041.70
#2014-01-15|1017.59
#2014-01-16|1038.80
#2014-01-17|1034.93
#2014-01-20|1028.67
#2014-01-21|1032.46
#2014-01-22|1031.36
#2014-01-23|1048.81
#2014-01-24|1053.22
#2014-01-27|1029.08
#2014-01-28|1016.50
#2014-01-29|1015.57
#2014-01-30|1007.33
#2014-01-31|1015.45
#2014-02-03|1032.21
#2014-02-04|1020.28
#2014-02-05|1023.81
#2014-02-06|1033.76
#2014-02-07|1035.47
#2014-02-10|1027.77
#2014-02-11|1036.14
#2014-02-12|1056.61
#2014-02-13|1051.43
#2014-02-14|1051.43
#2014-02-17|1078.75
#2014-02-18|1066.10
#2014-02-19|1057.72
#2014-02-20|1041.93
#2014-02-21|1043.62
#2014-02-24|1040.06
#2014-02-25|1042.56
#2014-02-26|1043.54
#2014-02-27|1054.42
#2014-02-28|1059.79
#2014-03-03|1074.82
#2014-03-04|1082.20
#2014-03-05|1092.79
#2014-03-06|1093.16
#2014-03-07|1096.30
#2014-03-10|1085.84
#2014-03-11|1101.63
#2014-03-12|1090.08
#2014-03-13|1105.61
#2014-03-14|1103.42
#2014-03-17|1110.81
#2014-03-18|1113.24
#2014-03-19|1107.22
#2014-03-20|1093.67
#2014-03-21|1092.40
#2014-03-24|1081.44
#2014-03-25|1083.57
#2014-03-26|1087.57
#2014-03-27|1084.33
#2014-03-28|1100.49
#2014-03-31|1111.32
#2014-04-01|1125.71
#2014-04-02|1133.98
#2014-04-03|1124.86
#2014-04-04|1126.94
#2014-04-07|1126.94
#2014-04-08|1122.49
#2014-04-09|1129.06
#2014-04-10|1136.02
#2014-04-11|1135.70
#2014-04-14|1135.70
#2014-04-15|1135.70
#2014-04-16|1146.62
#2014-04-17|1159.55
#2014-04-18|1159.81
#2014-04-21|1163.10
#2014-04-22|1166.09
#2014-04-23|1172.76
#2014-04-24|1166.15
#2014-04-25|1152.03
#2014-04-28|1160.27
#2014-04-29|1160.53
#2014-04-30|1159.02
#2014-05-01|1159.02
#2014-05-02|1164.78
#2014-05-05|1164.78
#2014-05-06|1153.55
#2014-05-07|1149.94
#2014-05-08|1128.30
#2014-05-09|1124.89
#2014-05-12|1120.27
#2014-05-13|1120.27
#2014-05-14|1143.31
#2014-05-15|1142.93
#2014-05-16|1152.07
#2014-05-19|1157.58
#2014-05-20|1137.74
#2014-05-21|1143.16
#2014-05-22|1146.68
#2014-05-23|1131.24
#2014-05-26|1120.52
#2014-05-27|1123.19
#2014-05-28|1129.72
#2014-05-29|1129.92
#2014-05-30|1129.79
#2014-06-02|1154.44
#2014-06-03|1174.90
#2014-06-04|1168.41
#2014-06-05|1171.17
#2014-06-06|1178.47
#2014-06-09|1183.34
#2014-06-10|1193.38
#2014-06-11|1186.53
#2014-06-12|1179.99
#2014-06-13|1182.15
#2014-06-16|1197.41
#2014-06-17|1191.56
#2014-06-18|1174.26
#2014-06-19|1185.45
#2014-06-20|1188.91
#2014-06-23|1187.01
#2014-06-24|1182.16
#2014-06-25|1186.94
#2014-06-26|1194.50
#2014-06-27|1197.98
#2014-06-30|1201.91
#2014-07-01|1201.91
#2014-07-02|1213.77
#2014-07-03|1214.92
#2014-07-04|1214.20
#2014-07-07|1222.15
#2014-07-08|1227.23
#2014-07-09|1230.13
#2014-07-10|1241.34
#2014-07-11|1241.34
#2014-07-14|1254.71
#2014-07-15|1247.19
#2014-07-16|1249.79
#2014-07-17|1250.22
#2014-07-18|1245.83
#2014-07-21|1255.94
#2014-07-22|1250.79
#2014-07-23|1267.72
#2014-07-24|1267.16
#2014-07-25|1262.61
#2014-07-28|1257.03
#2014-07-29|1242.38
#2014-07-30|1242.21
#2014-07-31|1220.84
#2014-08-01|1215.13
#2014-08-04|1235.13
#2014-08-05|1245.02
#2014-08-06|1236.62
#2014-08-07|1236.27
#2014-08-08|1236.94
#2014-08-11|1236.94
#2014-08-12|1236.94
#2014-08-13|1268.73
#2014-08-14|1273.53
#2014-08-15|1276.80
#2014-08-18|1272.91
#2014-08-19|1271.30
#2014-08-20|1275.57
#2014-08-21|1272.17
#2014-08-22|1275.59
#2014-08-25|1279.52
#2014-08-26|1279.54
#2014-08-27|1288.04
#2014-08-28|1281.50
#2014-08-29|1281.02
#2014-09-01|1283.86
#2014-09-02|1281.71
#2014-09-03|1297.75
#2014-09-04|1295.81
#2014-09-05|1300.33
#2014-09-08|1306.83
#2014-09-09|1298.74
#2014-09-10|1293.40
#2014-09-11|1288.24
#2014-09-12|1286.80
#2014-09-15|1282.21
#2014-09-16|1271.79
#2014-09-17|1280.70
#2014-09-18|1290.36
#2014-09-19|1294.40
#2014-09-22|1296.04
#2014-09-23|1297.39
#2014-09-24|1298.30
#2014-09-25|1295.32
#2014-09-26|1301.38
#2014-09-29|1281.95
#2014-09-30|1281.83
#2014-10-01|1281.47
#2014-10-02|1271.31
#2014-10-03|1264.86
#2014-10-06|1237.56
#2014-10-07|1236.92
#2014-10-08|1239.02
#2014-10-09|1261.58
#2014-10-10|1252.42
#2014-10-13|1240.54
#2014-10-14|1242.25
#2014-10-15|1238.98
#2014-10-16|1223.56
#2014-10-17|1230.77
#2014-10-20|1238.20
#2014-10-21|1239.47
#2014-10-22|1241.57
#2014-10-23|1241.57
#2014-10-24|1245.59
#2014-10-27|1248.74
#2014-10-28|1254.41
#2014-10-29|1258.37
#2014-10-30|1255.56
#2014-10-31|1273.32
#2014-11-03|1269.03
#2014-11-04|1271.51
#2014-11-05|1259.59
#2014-11-06|1262.77
#2014-11-07|1260.86
#2014-11-10|1254.22
#2014-11-11|1256.15
#2014-11-12|1251.91
#2014-11-13|1266.40
#2014-11-14|1263.16
#2014-11-17|1260.32
#2014-11-18|1270.73
#2014-11-19|1269.74
#2014-11-20|1261.71
#2014-11-21|1276.55
#2014-11-24|1284.26
#2014-11-25|1290.66
#2014-11-26|1290.16
#2014-11-27|1297.77
#2014-11-28|1291.24
#2014-12-01|1290.35
#2014-12-02|1290.06
#2014-12-03|1286.66
#2014-12-04|1287.85
#2014-12-05|1287.85
#2014-12-08|1264.35
#2014-12-09|1256.28
#2014-12-10|1256.28
#2014-12-11|1234.21
#2014-12-12|1225.05
#2014-12-15|1200.17
#2014-12-16|1177.67
#2014-12-17|1191.11
#2014-12-18|1224.54
#2014-12-19|1224.33
#2014-12-22|1242.27
#2014-12-23|1238.41
#2014-12-24|1234.61
#2014-12-25|1216.53
#2014-12-26|1221.97
#2014-12-29|1209.67
#2014-12-30|1211.81
#2014-12-31|1211.81
#2015-01-01|1211.81
#2015-01-02|1211.81
#2015-01-05|1190.61
#2015-01-06|1181.92
#2015-01-07|1201.57
#2015-01-08|1221.63
#2015-01-09|1225.06
#2015-01-12|1223.94
#2015-01-13|1223.88
#2015-01-14|1215.36
#2015-01-15|1217.25
#2015-01-16|1216.24
#2015-01-19|1231.60
#2015-01-20|1224.42
#2015-01-21|1229.03
#2015-01-22|1252.52
#2015-01-23|1286.80
#2015-01-26|1279.74
#2015-01-27|1281.18
#2015-01-28|1281.28
#2015-01-29|1267.31
#2015-01-30|1258.96
#2015-02-02|1264.13
#2015-02-03|1280.34
#2015-02-04|1279.21
#2015-02-05|1284.82
#2015-02-06|1290.74
#2015-02-09|1273.49
#2015-02-10|1267.65
#2015-02-11|1278.75
#2015-02-12|1283.32
#2015-02-13|1285.86
#2015-02-16|1280.60
#2015-02-17|1265.76
#2015-02-18|1276.10
#2015-02-19|1275.65
#2015-02-20|1277.73
#2015-02-23|1265.82
#2015-02-24|1271.46
#2015-02-25|1263.69
#2015-02-26|1274.70
#2015-02-27|1265.19
#2015-03-02|1261.66
#2015-03-03|1256.40
#2015-03-04|1256.40
#2015-03-05|1253.79
#2015-03-06|1264.92
#2015-03-09|1252.16
#2015-03-10|1221.40
#2015-03-11|1226.93
#2015-03-12|1227.83
#2015-03-13|1223.13
#2015-03-16|1203.30
#2015-03-17|1207.06
#2015-03-18|1223.69
#2015-03-19|1233.91
#2015-03-20|1231.15
#2015-03-23|1234.12
#2015-03-24|1234.22
#2015-03-25|1229.68
#2015-03-26|1220.04
#2015-03-27|1220.11
#2015-03-30|1223.62
#2015-03-31|1234.14
#2015-04-01|1245.90
#2015-04-02|1253.53
#2015-04-03|1259.39
#2015-04-06|1255.65
#2015-04-07|1265.52
#2015-04-08|1264.19
#2015-04-09|1266.33
#2015-04-10|1269.52
#2015-04-13|1269.52
#2015-04-14|1269.52
#2015-04-15|1269.52
#2015-04-16|1294.27
#2015-04-17|1290.57
#2015-04-20|1285.33
#2015-04-21|1294.92
#2015-04-22|1276.91
#2015-04-23|1266.91
#2015-04-24|1274.44
#2015-04-27|1260.59
#2015-04-28|1247.87
#2015-04-29|1231.06
#2015-04-30|1230.18
#2015-05-01|1230.18
#2015-05-04|1230.18
#2015-05-05|1230.18
#2015-05-06|1210.65
#2015-05-07|1190.99
#2015-05-08|1208.55
#2015-05-11|1198.51
#2015-05-12|1181.07
#2015-05-13|1197.67
#2015-05-14|1197.78
#2015-05-15|1206.98
#2015-05-18|1212.25
#2015-05-19|1220.31
#2015-05-20|1207.44
#2015-05-21|1217.43
#2015-05-22|1218.27
#2015-05-25|1197.09
#2015-05-26|1184.77
#2015-05-27|1183.41
#2015-05-28|1178.52
#2015-05-29|1183.15
#2015-06-01|1183.15
#2015-06-02|1162.21
#2015-06-03|1171.47
#2015-06-04|1178.23
#2015-06-05|1193.70
#2015-06-08|1187.80
#2015-06-09|1177.69
#2015-06-10|1189.65
#2015-06-11|1197.03
#2015-06-12|1189.24
#2015-06-15|1182.22
#2015-06-16|1185.04
#2015-06-17|1193.95
#2015-06-18|1191.77
#2015-06-19|1175.02
#2015-06-22|1188.32
#2015-06-23|1183.16
#2015-06-24|1193.35
#2015-06-25|1194.54
#2015-06-26|1192.06
#2015-06-29|1185.39
#2015-06-30|1178.43
#2015-07-01|1178.43
#2015-07-02|1162.00
#2015-07-03|1162.02
#2015-07-06|1147.59
#2015-07-07|1153.60
#2015-07-08|1140.15
#2015-07-09|1143.88
#2015-07-10|1158.89
#2015-07-13|1161.86
#2015-07-14|1155.58
#2015-07-15|1153.75
#2015-07-16|1147.41
#2015-07-17|1149.26
#2015-07-20|1130.91
#2015-07-21|1115.85
#2015-07-22|1112.15
#2015-07-23|1103.25
#2015-07-24|1091.69
#2015-07-27|1075.74
#2015-07-28|1072.58
#2015-07-29|1077.14
#2015-07-30|1077.14
#2015-07-31|1088.75
#2015-08-03|1094.94
#2015-08-04|1088.41
#2015-08-05|1085.46
#2015-08-06|1078.44
#2015-08-07|1076.06
#2015-08-10|1071.16
#2015-08-11|1058.41
#2015-08-12|1058.41
#2015-08-13|1061.42
#2015-08-14|1067.33
#2015-08-17|1059.10
#2015-08-18|1029.46
#2015-08-19|1034.21
#2015-08-20|1024.62
#2015-08-21|1018.33
#2015-08-24| 967.63
#2015-08-25| 997.41
#2015-08-26| 990.60
#2015-08-27|1022.97
#2015-08-28|1024.09
#2015-08-31|1035.60
#2015-09-01|1022.19
#2015-09-02|1032.64
#2015-09-03|1035.94
#2015-09-04|1025.92
#2015-09-07|1017.37
#2015-09-08|1022.14
#2015-09-09|1038.91
#2015-09-10|1039.18
#2015-09-11|1026.35
#2015-09-14|1026.41
#2015-09-15|1023.40
#2015-09-16|1031.15
#2015-09-17|1044.86
#2015-09-18|1051.01
#2015-09-21|1044.49
#2015-09-22|1028.43
#2015-09-23|1014.51
#2015-09-24|1011.68
#2015-09-25|1013.87
#2015-09-28| 992.44
#2015-09-29| 983.02
#2015-09-30| 986.87
#2015-10-01| 980.46
#2015-10-02| 978.56
#2015-10-05| 999.23
#2015-10-06|1007.91
#2015-10-07|1040.55
#2015-10-08|1035.61
#2015-10-09|1066.40
#2015-10-12|1070.98
#2015-10-13|1060.73
#2015-10-14|1056.14
#2015-10-15|1083.74
#2015-10-16|1074.56
#2015-10-19|1072.56
#2015-10-20|1068.72
#2015-10-21|1062.14
#2015-10-22|1061.24
#2015-10-23|1061.24
#2015-10-26|1067.34
#2015-10-27|1065.86
#2015-10-28|1053.25
#2015-10-29|1032.75
#2015-10-30|1037.40
#2015-11-02|1053.70
#2015-11-03|1052.16
#2015-11-04|1063.29
#2015-11-05|1051.82
#2015-11-06|1052.21
#2015-11-09|1031.30
#2015-11-10|1026.60
#2015-11-11|1022.12
#2015-11-12|1019.33
#2015-11-13|1016.65
#2015-11-16|1019.38
#2015-11-17|1018.67
#2015-11-18|1006.99
#2015-11-19|1014.50
#2015-11-20|1026.17
#2015-11-23|1023.14
#2015-11-24|1018.31
#2015-11-25|1020.86
#2015-11-26|1006.65
#2015-11-27|1002.57
#2015-11-30|1000.16
#2015-12-01|1001.81
#2015-12-02| 986.04
#2015-12-03| 986.21
#2015-12-04| 978.32
#2015-12-07| 978.32
#2015-12-08| 956.26
#2015-12-09| 946.03
#2015-12-10| 946.03
#2015-12-11| 928.19
#2015-12-14| 915.78
#2015-12-15| 945.32
#2015-12-16| 943.26
#2015-12-17| 949.86
#2015-12-18| 924.38
#2015-12-21| 911.15
#2015-12-22| 909.60
#2015-12-23| 920.25
#2015-12-24| 924.01
#2015-12-25| 922.38
#2015-12-28| 923.66
#2015-12-29| 920.40
#2015-12-30| 923.75
#2015-12-31| 923.75
#2016-01-01| 923.75
#2016-01-04| 898.75
#2016-01-05| 891.04
#2016-01-06| 892.25
#2016-01-07| 858.70
#2016-01-08| 877.99
#2016-01-11| 869.85
#2016-01-12| 887.67
#2016-01-13| 910.82
#2016-01-14| 893.81
#2016-01-15| 876.52
#2016-01-18| 876.29
#2016-01-19| 898.92
#2016-01-20| 885.48
#2016-01-21| 885.59
#2016-01-22| 908.99
#2016-01-25| 909.48
#2016-01-26| 913.25
#2016-01-27| 926.88
#2016-01-28| 937.76
#2016-01-29| 956.45
#2016-02-01| 954.38
#2016-02-02| 936.45
#2016-02-03| 940.16
#2016-02-04| 953.80
#2016-02-05| 965.01
#2016-02-08| 963.29
#2016-02-09| 958.26
#2016-02-10| 963.48
#2016-02-11| 948.93
#2016-02-12| 939.29
#2016-02-15| 948.10
#2016-02-16| 950.21
#2016-02-17| 949.77
#2016-02-18| 962.76
#2016-02-19| 984.49
#2016-02-22| 984.49
#2016-02-23| 990.16
#2016-02-24| 996.05
#2016-02-25| 998.39
#2016-02-26|1006.94
#2016-02-29| 995.49
#2016-03-01|1012.23
#2016-03-02|1031.98
#2016-03-03|1047.96
#2016-03-04|1051.04
#2016-03-07|1065.99
#2016-03-08|1048.78
#2016-03-09|1065.48
#2016-03-10|1051.54
#2016-03-11|1067.77
#2016-03-14|1072.51
#2016-03-15|1057.08
#2016-03-16|1047.93
#2016-03-17|1058.57
#2016-03-18|1059.53
#2016-03-21|1069.52
#2016-03-22|1073.48
#2016-03-23|1083.32
#2016-03-24|1067.37
#2016-03-25|1055.04
#2016-03-28|1047.66
#2016-03-29|1048.05
#2016-03-30|1072.87
#2016-03-31|1073.35
#2016-04-01|1066.22
#2016-04-04|1059.28
#2016-04-05|1028.33
#2016-04-06|1028.33
#2016-04-07|1014.11
#2016-04-08|1028.08
#2016-04-11|1026.43
#2016-04-12|1040.56
#2016-04-13|1040.56
#2016-04-14|1040.56
#2016-04-15|1040.56
#2016-04-18|1056.58
#2016-04-19|1076.92
#2016-04-20|1075.01
#2016-04-21|1080.09
#2016-04-22|1064.63
#2016-04-25|1061.40
#2016-04-26|1069.57
#2016-04-27|1062.92
#2016-04-28|1056.90
#2016-04-29|1068.49
#2016-05-02|1068.49
#2016-05-03|1063.01
#2016-05-04|1050.74
#2016-05-05|1050.74
#2016-05-06|1050.74
#2016-05-09|1056.41
#2016-05-10|1048.49
#2016-05-11|1035.44
#2016-05-12|1050.39
#2016-05-13|1040.98
#2016-05-16|1045.70
#2016-05-17|1056.52
#2016-05-18|1046.62
#2016-05-19|1031.82
#2016-05-20|1031.82
#2016-05-23|1030.63
#2016-05-24|1028.04
#2016-05-25|1041.74
#2016-05-26|1048.46
#2016-05-27|1058.53
#2016-05-30|1069.06
#2016-05-31|1070.20
#2016-06-01|1062.98
#2016-06-02|1068.38
#2016-06-03|1078.58
#2016-06-06|1094.76
#2016-06-07|1096.47
#2016-06-08|1096.24
#2016-06-09|1084.99
#2016-06-10|1079.02
#2016-06-13|1070.02
#2016-06-14|1071.81
#2016-06-15|1077.22
#2016-06-16|1054.59
#2016-06-17|1060.86
#2016-06-20|1061.78
#2016-06-21|1071.35
#2016-06-22|1064.15
#2016-06-23|1080.69
#2016-06-24|1053.69
#2016-06-27|1058.84
#2016-06-28|1070.73
#2016-06-29|1077.71
#2016-06-30|1079.61
#2016-07-01|1079.61
#2016-07-04|1096.07
#2016-07-05|1089.79
#2016-07-06|1086.17
#2016-07-07|1089.31
#2016-07-08|1085.75
#2016-07-11|1102.97
#2016-07-12|1108.50
#2016-07-13|1110.44
#2016-07-14|1124.91
#2016-07-15|1129.88
#2016-07-18|1129.88
#2016-07-19|1129.88
#2016-07-20|1146.65
#2016-07-21|1140.87
#2016-07-22|1144.35
#2016-07-25|1141.66
#2016-07-26|1133.07
#2016-07-27|1144.73
#2016-07-28|1162.85
#2016-07-29|1163.32
#2016-08-01|1155.38
#2016-08-02|1144.06
#2016-08-03|1146.41
#2016-08-04|1143.66
#2016-08-05|1157.56
#2016-08-08|1181.63
#2016-08-09|1186.66
#2016-08-10|1195.72
#2016-08-11|1201.77
#2016-08-12|1201.77
#2016-08-15|1207.02
#2016-08-16|1197.20
#2016-08-17|1185.85
#2016-08-18|1202.11
#2016-08-19|1191.97
#2016-08-22|1193.68
#2016-08-23|1192.71
#2016-08-24|1200.82
#2016-08-25|1198.08
#2016-08-26|1201.99
#2016-08-29|1196.19
#2016-08-30|1199.18
#2016-08-31|1198.68
#2016-09-01|1195.89
#2016-09-02|1180.53
#2016-09-05|1160.71
#2016-09-06|1162.10
#2016-09-07|1157.16
#2016-09-08|1137.72
#2016-09-09|1128.66
#2016-09-12|1097.16
#2016-09-13|1128.76
#2016-09-14|1137.05
#2016-09-15|1137.84
#2016-09-16|1149.45
#2016-09-19|1160.99
#2016-09-20|1146.33
#2016-09-21|1158.17
#2016-09-22|1177.60
#2016-09-23|1165.40
#2016-09-26|1163.27
#2016-09-27|1163.11
#2016-09-28|1153.66
#2016-09-29|1162.37
#2016-09-30|1156.48
#2016-10-03|1163.82
#2016-10-04|1181.50
#2016-10-05|1176.02
#2016-10-06|1175.23
#2016-10-07|1166.19
#2016-10-10|1124.58
#2016-10-11|1104.26
#2016-10-12|1069.74
#2016-10-13|1087.23
#2016-10-14|1136.31
#2016-10-17|1130.54
#2016-10-18|1135.02
#2016-10-19|1143.85
#2016-10-20|1145.47
#2016-10-21|1144.23
#2016-10-24|1144.23
#2016-10-25|1154.58
#2016-10-26|1140.21
#2016-10-27|1140.54
#2016-10-28|1137.13
#2016-10-31|1139.25
#2016-11-01|1144.77
#2016-11-02|1139.02
#2016-11-03|1133.32
#2016-11-04|1125.69
#2016-11-07|1138.16
#2016-11-08|1149.18
#2016-11-09|1148.18
#2016-11-10|1147.21
#2016-11-11|1124.72
#2016-11-14|1098.31
#2016-11-15|1104.34
#2016-11-16|1099.10
#2016-11-17|1100.93
#2016-11-18|1094.66
#2016-11-21|1101.33
#2016-11-22|1110.49
#2016-11-23|1114.76
#2016-11-24|1105.13
#2016-11-25|1113.37
#2016-11-28|1115.81
#2016-11-29|1107.92
#2016-11-30|1119.04
#2016-12-01|1124.68
#2016-12-02|1119.84
#2016-12-05|1119.84
#2016-12-06|1130.34
#2016-12-07|1133.06
#2016-12-08|1138.03
#2016-12-09|1136.36
#2016-12-12|1136.36
#2016-12-13|1141.29
#2016-12-14|1133.41
#2016-12-15|1123.00
#2016-12-16|1122.79
#2016-12-19|1122.55
#2016-12-20|1112.40
#2016-12-21|1107.62
#2016-12-22|1104.72
#2016-12-23|1109.52
#2016-12-26|1112.57
#2016-12-27|1114.73
#2016-12-28|1118.46
#2016-12-29|1132.89
#2016-12-30|1142.47
#2017-01-02|1142.47
#2017-01-03|1142.47
#2017-01-04|1160.77
#2017-01-05|1165.95
#2017-01-06|1167.59
#2017-01-09|1160.69
#2017-01-10|1172.03
#2017-01-11|1171.57
#2017-01-12|1173.47
#2017-01-13|1176.67
#2017-01-16|1169.90
#2017-01-17|1171.33
#2017-01-18|1165.84
#2017-01-19|1159.90
#2017-01-20|1161.70
#2017-01-23|1170.23
#2017-01-24|1180.04
#2017-01-25|1189.49
#2017-01-26|1196.35
#2017-01-27|1192.53
#2017-01-30|1190.33
#2017-01-31|1182.21
#2017-02-01|1185.93
#2017-02-02|1184.50
#2017-02-03|1194.05
#2017-02-06|1202.99
#2017-02-07|1198.09
#2017-02-08|1203.66
#2017-02-09|1201.61
#2017-02-10|1202.24
#2017-02-13|1202.24
#2017-02-14|1192.53
#2017-02-15|1192.58
#2017-02-16|1195.72
#2017-02-17|1197.19
#2017-02-20|1195.84
#2017-02-21|1184.52
#2017-02-22|1191.13
#2017-02-23|1188.09
#2017-02-24|1187.98
#2017-02-27|1185.65
#2017-02-28|1188.68
#2017-03-01|1195.10
#2017-03-02|1195.99
#2017-03-03|1190.59
#2017-03-06|1182.91
#2017-03-07|1180.61
#2017-03-08|1179.03
#2017-03-09|1172.73
#2017-03-10|1164.23
#2017-03-13|1167.96
#2017-03-14|1170.70
#2017-03-15|1170.16
#2017-03-16|1187.78
#2017-03-17|1198.78
#2017-03-20|1203.54
#2017-03-21|1209.39
#2017-03-22|1206.42
#2017-03-23|1208.64
#2017-03-24|1214.88
#2017-03-27|1221.75
#2017-03-28|1226.64
#2017-03-29|1225.52
#2017-03-30|1230.19
#2017-03-31|1227.30
#2017-04-03|1230.71
#2017-04-04|1232.18
#2017-04-05|1229.92
#2017-04-06|1229.92
#2017-04-07|1233.34
#2017-04-10|1231.92
#2017-04-11|1235.32
#2017-04-12|1244.78
#2017-04-13|1244.78
#2017-04-14|1244.78
#2017-04-17|1241.88
#2017-04-18|1235.49
#2017-04-19|1226.36
#2017-04-20|1229.62
#2017-04-21|1230.73
#2017-04-24|1228.85
#2017-04-25|1227.32
#2017-04-26|1230.76
#2017-04-27|1223.57
#2017-04-28|1224.61
#2017-05-01|1224.61
#2017-05-02|1227.75
#2017-05-03|1229.01
#2017-05-04|1231.66
#2017-05-05|1227.47
#2017-05-08|1228.89
#2017-05-09|1221.61
#2017-05-10|1221.61
#2017-05-11|1217.42
#2017-05-12|1212.76
#2017-05-15|1214.42
#2017-05-16|1217.33
#2017-05-17|1217.16
#2017-05-18|1214.67
#2017-05-19|1220.41
#2017-05-22|1226.84
#2017-05-23|1231.30
#2017-05-24|1232.36
#2017-05-25|1239.52
#2017-05-26|1245.05
#2017-05-29|1240.34
#2017-05-30|1240.15
#2017-05-31|1236.23
#2017-06-01|1234.71
#2017-06-02|1235.42
#2017-06-05|1242.03
#2017-06-06|1242.89
#2017-06-07|1241.95
#2017-06-08|1241.98
#2017-06-09|1237.46
#2017-06-12|1234.28
#2017-06-13|1244.63
#2017-06-14|1250.13
#2017-06-15|1242.96
#2017-06-16|1247.22
#2017-06-19|1251.55
#2017-06-20|1247.26
#2017-06-21|1245.95
#2017-06-22|1249.20
#2017-06-23|1250.98
#2017-06-26|1253.36
#2017-06-27|1257.30
#2017-06-28|1253.26
#2017-06-29|1251.85
#2017-06-30|1252.50
#2017-07-03|1256.02
#2017-07-04|1252.49
#2017-07-05|1252.56
#2017-07-06|1247.42
#2017-07-07|1244.65
#2017-07-10|1244.65
#2017-07-11|1241.32
#2017-07-12|1248.27
#2017-07-13|1255.76
#2017-07-14|1258.68
#2017-07-17|1261.31
#2017-07-18|1264.17
#2017-07-19|1267.30
#2017-07-20|1261.37
#2017-07-21|1267.68
#2017-07-24|1272.01
#2017-07-25|1273.73
#2017-07-26|1275.72
#2017-07-27|1281.99
#2017-07-28|1281.99
#2017-07-31|1278.53
#2017-08-01|1274.99
#2017-08-02|1278.04
#2017-08-03|1276.52
#2017-08-04|1274.84
#2017-08-07|1272.04
#2017-08-08|1278.74
#2017-08-09|1275.43
#2017-08-10|1277.62
#2017-08-11|1273.21
#2017-08-14|1273.21
#2017-08-15|1277.46
#2017-08-16|1274.85
#2017-08-17|1275.34
#2017-08-18|1276.15
#2017-08-21|1276.58
#2017-08-22|1281.90
#2017-08-23|1279.40
#2017-08-24|1281.52
#2017-08-25|1282.41
#2017-08-28|1295.28
#2017-08-29|1328.24
#2017-08-30|1326.27
#2017-08-31|1328.14
#2017-09-01|1328.76
#2017-09-04|1330.37
#2017-09-05|1329.48
#2017-09-06|1329.75
#2017-09-07|1341.38
#2017-09-08|1348.18
#2017-09-11|1349.41
#2017-09-12|1354.08
#2017-09-13|1353.34
#2017-09-14|1369.99
#2017-09-15|1373.25
#2017-09-18|1384.70
#2017-09-19|1385.50
#2017-09-20|1382.73
#2017-09-21|1376.36
#2017-09-22|1367.05
#2017-09-25|1373.46
#2017-09-26|1370.77
#2017-09-27|1367.28
#2017-09-28|1356.82
#2017-09-29|1364.75
#2017-10-02|1377.23
#2017-10-03|1373.61
#2017-10-04|1372.59
#2017-10-05|1374.14
#2017-10-06|1374.85
#2017-10-09|1373.68
#2017-10-10|1395.24
#2017-10-11|1403.45
#2017-10-12|1406.05
#2017-10-13|1406.05
#2017-10-16|1422.51
#2017-10-17|1418.85
#2017-10-18|1402.22
#2017-10-19|1379.47
#2017-10-20|1386.05
#2017-10-23|1386.05
#2017-10-24|1389.12
#2017-10-25|1390.87
#2017-10-26|1390.87
#2017-10-27|1392.77
#2017-10-30|1399.92
#2017-10-31|1401.54
#2017-11-01|1400.55
#2017-11-02|1389.04
#2017-11-03|1388.90
#2017-11-06|1396.27
#2017-11-07|1397.00
#2017-11-08|1401.21
#2017-11-09|1392.68
#2017-11-10|1379.91
#2017-11-13|1384.23
#2017-11-14|1400.16
#2017-11-15|1392.02
#2017-11-16|1398.46
#2017-11-17|1419.50
#2017-11-20|1426.27
#2017-11-21|1422.91
#2017-11-22|1430.47
#2017-11-23|1428.43
#2017-11-24|1420.30
#2017-11-27|1421.05
#2017-11-28|1429.72
#2017-11-29|1436.16
#2017-11-30|1421.34
#2017-12-01|1425.71
#2017-12-04|1428.43
#2017-12-05|1428.43
#2017-12-06|1427.95
#2017-12-07|1435.26
#2017-12-08|1435.28
#2017-12-11|1435.28
#2017-12-12|1440.08
#2017-12-13|1441.59
#2017-12-14|1455.58
#2017-12-15|1456.46
#2017-12-18|1456.19
#2017-12-19|1459.98
#2017-12-20|1464.02
#2017-12-21|1461.60
#2017-12-22|1463.36
#2017-12-25|1470.62
#2017-12-26|1467.17
#2017-12-27|1468.07
#2017-12-28|1464.45
#2017-12-29|1472.85
#2018-01-01|1472.85
#2018-01-02|1472.85
#2018-01-03|1510.30
#2018-01-04|1528.44
#2018-01-05|1528.04
#2018-01-08|1525.77
#2018-01-09|1527.07
#2018-01-10|1534.15
#2018-01-11|1544.55
#2018-01-12|1553.51
#2018-01-15|1567.67
#2018-01-16|1565.65
#2018-01-17|1570.44
#2018-01-18|1560.70
#2018-01-19|1562.65
#2018-01-22|1563.27
#2018-01-23|1577.16
#2018-01-24|1590.82
#2018-01-25|1581.66
#2018-01-26|1599.18
#2018-01-29|1602.80
#2018-01-30|1591.40
#2018-01-31|1596.18
#2018-02-01|1601.81
#2018-02-02|1595.35
#2018-02-05|1573.36
#2018-02-06|1553.50
#2018-02-07|1547.73
#2018-02-08|1530.90
#2018-02-09|1533.55
#2018-02-12|1546.55
#2018-02-13|1557.84
#2018-02-14|1553.89
#2018-02-15|1574.29
#2018-02-16|1580.96
#2018-02-19|1577.67
#2018-02-20|1563.77
#2018-02-21|1570.95
#2018-02-22|1564.50
#2018-02-23|1583.95
#2018-02-26|1617.05
#2018-02-27|1618.69
#2018-02-28|1616.51
#2018-03-01|1616.51
#2018-03-02|1601.51
#2018-03-05|1601.54
#2018-03-06|1602.42
#2018-03-07|1590.65
#2018-03-08|1589.82
#2018-03-09|1597.52
#2018-03-12|1624.34
#2018-03-13|1629.78
#2018-03-14|1635.40
#2018-03-15|1633.55
#2018-03-16|1629.37
#2018-03-19|1617.56
#2018-03-20|1618.66
#2018-03-21|1613.14
#2018-03-22|1608.65
#2018-03-23|1609.43
#2018-03-26|1619.46
#2018-03-27|1620.31
#2018-03-28|1601.36
#2018-03-29|1584.26
#2018-03-30|1595.21
#2018-04-02|1608.94
#2018-04-03|1593.98
#2018-04-04|1553.32
#2018-04-05|1566.12
#2018-04-06|1566.12
#2018-04-09|1582.36
#2018-04-10|1590.95
#2018-04-11|1598.60
#2018-04-12|1597.50
#2018-04-13|1597.50
#2018-04-16|1597.50
#2018-04-17|1586.29
#2018-04-18|1602.76
#2018-04-19|1619.93
#2018-04-20|1622.53
#2018-04-23|1602.28
#2018-04-24|1601.42
#2018-04-25|1586.20
#2018-04-26|1581.06
#2018-04-27|1585.83
#2018-04-30|1585.21
#2018-05-01|1585.21
#2018-05-02|1586.85
#2018-05-03|1586.96
#2018-05-04|1569.08
#2018-05-07|1566.41
#2018-05-08|1551.02
#2018-05-09|1536.64
#2018-05-10|1532.40
#2018-05-11|1562.24
#2018-05-14|1567.43
#2018-05-15|1558.92
#2018-05-16|1532.35
#2018-05-17|1531.91
#2018-05-18|1528.16
#2018-05-21|1542.00
#2018-05-22|1545.66
#2018-05-23|1531.55
#2018-05-24|1518.10
#2018-05-25|1533.78
#2018-05-28|1527.15
#2018-05-29|1527.15
#2018-05-30|1508.71
#2018-05-31|1512.88
#2018-06-01|1509.14
#2018-06-04|1511.40
#2018-06-05|1528.50
#2018-06-06|1533.97
#2018-06-07|1525.12
#2018-06-08|1507.22
#2018-06-11|1510.46
#2018-06-12|1513.45
#2018-06-13|1502.62
#2018-06-14|1494.97
#2018-06-15|1478.53
#2018-06-18|1445.25
#2018-06-19|1404.27
#2018-06-20|1430.89
#2018-06-21|1397.42
#2018-06-22|1397.92
#2018-06-25|1383.99
#2018-06-26|1386.85
#2018-06-27|1379.36
#2018-06-28|1362.33
#2018-06-29|1364.50
#2018-07-02|1375.86
#2018-07-03|1387.58
#2018-07-04|1392.50
#2018-07-05|1367.83
#2018-07-06|1383.36
#2018-07-09|1391.62
#2018-07-10|1408.48
#2018-07-11|1394.02
#2018-07-12|1396.32
#2018-07-13|1394.30
#2018-07-16|1385.37
#2018-07-17|1386.07
#2018-07-18|1391.80
#2018-07-19|1394.90
#2018-07-20|1422.18
#2018-07-23|1428.06
#2018-07-24|1428.03
#2018-07-25|1450.52
#2018-07-26|1459.38
#2018-07-27|1459.38
#2018-07-30|1459.38
#2018-07-31|1463.38
#2018-08-01|1488.11
#2018-08-02|1466.92
#2018-08-03|1467.92
#2018-08-06|1456.23
#2018-08-07|1468.92
#2018-08-08|1484.45
#2018-08-09|1488.56
#2018-08-10|1468.51
#2018-08-13|1468.51
#2018-08-14|1458.76
#2018-08-15|1439.21
#2018-08-16|1444.57
#2018-08-17|1453.55
#2018-08-20|1474.27
#2018-08-21|1482.94
#2018-08-22|1484.88
#2018-08-23|1489.18
#2018-08-24|1487.97
#2018-08-27|1510.64
#2018-08-28|1512.39
#2018-08-29|1509.14
#2018-08-30|1503.01
#2018-08-31|1501.81
#2018-09-03|1500.98
#2018-09-04|1490.40
#2018-09-05|1466.31
#2018-09-06|1473.63
#2018-09-07|1470.02
#2018-09-10|1467.40
#2018-09-11|1447.24
#2018-09-12|1457.36
#2018-09-13|1504.09
#2018-09-14|1510.28
#2018-09-17|1498.68
#2018-09-18|1527.38
#2018-09-19|1538.58
#2018-09-20|1539.37
#2018-09-21|1541.85
#2018-09-24|1533.67
#2018-09-25|1535.84
#2018-09-26|1533.63
#2018-09-27|1539.70
#2018-09-28|1542.09
#2018-10-01|1550.02
#2018-10-02|1530.55
#2018-10-03|1526.82
#2018-10-04|1503.55
#2018-10-05|1484.90
#2018-10-08|1459.95
#2018-10-09|1459.66
#2018-10-10|1484.81
#2018-10-11|1459.90
#2018-10-12|1470.07
#2018-10-15|1470.07
#2018-10-16|1475.96
#2018-10-17|1481.61
#2018-10-18|1468.79
#2018-10-19|1455.20
#2018-10-22|1445.23
#2018-10-23|1445.23
#2018-10-24|1408.96
#2018-10-25|1428.32
#2018-10-26|1402.99
#2018-10-29|1406.72
#2018-10-30|1403.41
#2018-10-31|1436.61
#2018-11-01|1445.25
#2018-11-02|1464.92
#2018-11-05|1449.61
#2018-11-06|1450.46
#2018-11-07|1466.17
#2018-11-08|1466.64
#2018-11-09|1450.24
#2018-11-12|1434.19
#2018-11-13|1443.58
#2018-11-14|1439.26
#2018-11-15|1430.76
#2018-11-16|1428.85
#2018-11-19|1433.68
#2018-11-20|1410.30
#2018-11-21|1414.80
#2018-11-22|1405.22
#2018-11-23|1415.96
#2018-11-26|1427.60
#2018-11-27|1431.01
#2018-11-28|1433.27
#2018-11-29|1431.53
#2018-11-30|1440.15
#2018-12-03|1477.25
#2018-12-04|1481.93
#2018-12-05|1481.93
#2018-12-06|1457.13
#2018-12-07|1453.41
#2018-12-10|1453.41
#2018-12-11|1438.56
#2018-12-12|1441.49
#2018-12-13|1430.55
#2018-12-14|1422.08
#2018-12-17|1416.36
#2018-12-18|1402.90
#2018-12-19|1423.16
#2018-12-20|1420.70
#2018-12-21|1422.06
#2018-12-24|1419.83
#2018-12-25|1391.06
#2018-12-26|1390.55
#2018-12-27|1382.22
#2018-12-28|1396.26
#2018-12-31|1396.26
#2019-01-01|1396.26
#2019-01-02|1412.49
#2019-01-03|1412.04
#2019-01-04|1429.97
#2019-01-07|1452.13
#2019-01-08|1446.88
#2019-01-09|1444.29
#2019-01-10|1444.95
#2019-01-11|1452.39
#2019-01-14|1438.79
#2019-01-15|1438.01
#2019-01-16|1449.11
#2019-01-17|1451.86
#2019-01-18|1453.78
#2019-01-21|1455.31
#2019-01-22|1466.00
#2019-01-23|1482.81
#2019-01-24|1490.31
#2019-01-25|1497.23
#2019-01-28|1505.70
#2019-01-29|1506.51
#2019-01-30|1518.52
#2019-01-31|1534.17
#2019-02-01|1537.43
#2019-02-04|1535.61
#2019-02-05|1536.81
#2019-02-06|1546.45
#2019-02-07|1538.35
#2019-02-08|1527.35
#2019-02-11|1519.21
#2019-02-12|1524.09
#2019-02-13|1536.96
#2019-02-14|1532.47
#2019-02-15|1520.92
#2019-02-18|1521.58
#2019-02-19|1521.58
#2019-02-20|1538.03
#2019-02-21|1536.20
#2019-02-22|1540.46
#2019-02-25|1555.53
#2019-02-26|1546.77
#2019-02-27|1543.84
#2019-02-28|1525.04
#2019-03-01|1504.30
#2019-03-04|1492.16
#2019-03-05|1499.80
#2019-03-06|1483.77
#2019-03-07|1495.05
#2019-03-08|1493.88
#2019-03-11|1492.56
#2019-03-12|1498.03
#2019-03-13|1510.78
#2019-03-14|1504.07
#2019-03-15|1495.07
#2019-03-18|1489.42
#2019-03-19|1502.02
#2019-03-20|1496.94
#2019-03-21|1506.33
#2019-03-22|1521.69
#2019-03-25|1505.33
#2019-03-26|1509.53
#2019-03-27|1499.35
#2019-03-28|1502.08
#2019-03-29|1507.12
#2019-04-01|1514.82
#2019-04-02|1519.32
#2019-04-03|1520.02
#2019-04-04|1510.02
#2019-04-05|1508.15
#2019-04-08|1508.15
#2019-04-09|1523.94
#2019-04-10|1528.36
#2019-04-11|1523.56
#2019-04-12|1527.39
#2019-04-15|1527.39
#2019-04-16|1527.39
#2019-04-17|1538.02
#2019-04-18|1536.97
#2019-04-19|1536.45
#2019-04-22|1533.67
#2019-04-23|1530.48
#2019-04-24|1532.93
#2019-04-25|1525.17
#2019-04-26|1525.84
#2019-04-29|1528.59
#2019-04-30|1536.24
#2019-05-01|1536.24
#2019-05-02|1536.18
#2019-05-03|1538.09
#2019-05-06|1538.09
#2019-05-07|1534.77
#2019-05-08|1526.63
#2019-05-09|1520.06
#2019-05-10|1531.36
#2019-05-13|1520.85
#2019-05-14|1525.38
#2019-05-15|1510.24
#2019-05-16|1503.78
#2019-05-17|1493.47
#2019-05-20|1493.47
#2019-05-21|1491.97
#2019-05-22|1509.21
#2019-05-23|1488.89
#2019-05-24|1500.69
#2019-05-27|1511.58
#2019-05-28|1513.69
#2019-05-29|1501.14
#2019-05-30|1504.32
#2019-05-31|1511.98
#2019-06-03|1511.98
#2019-06-04|1546.93
#2019-06-05|1556.97
#2019-06-06|1560.51
#2019-06-07|1553.87
#2019-06-10|1565.55
#2019-06-11|1574.29
#2019-06-12|1576.73
#2019-06-13|1579.39
#2019-06-14|1581.29
#2019-06-17|1565.79
#2019-06-18|1578.83
#2019-06-19|1604.62
#2019-06-20|1633.31
#2019-06-21|1630.87
#2019-06-24|1634.55
#2019-06-25|1639.78
#2019-06-26|1639.12
#2019-06-27|1646.53
#2019-06-28|1649.46
#2019-07-01|1663.27
#2019-07-02|1650.52
#2019-07-03|1660.30
#2019-07-04|1641.00
#2019-07-05|1645.57
#2019-07-08|1635.62
#2019-07-09|1624.21
#2019-07-10|1642.53
#2019-07-11|1652.70
#2019-07-12|1626.99
#2019-07-15|1627.28
#2019-07-16|1627.28
#2019-07-17|1619.48
#2019-07-18|1621.38
#2019-07-19|1637.47
#2019-07-22|1625.69
#2019-07-23|1618.33
#2019-07-24|1617.60
#2019-07-25|1619.86
#2019-07-26|1604.01
#2019-07-29|1604.01
#2019-07-30|1600.63
#2019-07-31|1610.44
#2019-08-01|1595.41
#2019-08-02|1586.46
#2019-08-05|1566.11
#2019-08-06|1571.90
#2019-08-07|1562.97
#2019-08-08|1560.29
#2019-08-09|1552.21
#2019-08-12|1552.21
#2019-08-13|1515.32
#2019-08-14|1512.96
#2019-08-15|1495.01
#2019-08-16|1522.22
#2019-08-19|1531.28
#2019-08-20|1519.57
#2019-08-21|1531.06
#2019-08-22|1527.25
#2019-08-23|1547.22
#2019-08-26|1528.22
#2019-08-27|1519.44
#2019-08-28|1517.87
#2019-08-29|1541.76
#2019-08-30|1562.66
#2019-09-02|1554.62
#2019-09-03|1536.09
#2019-09-04|1560.87
#2019-09-05|1573.96
#2019-09-06|1568.60
#2019-09-09|1573.06
#2019-09-10|1571.51
#2019-09-11|1592.25
#2019-09-12|1586.51
#2019-09-13|1584.00
#2019-09-16|1575.84
#2019-09-17|1571.79
#2019-09-18|1566.50
#2019-09-19|1554.06
#2019-09-20|1557.10
#2019-09-23|1540.54
#2019-09-24|1543.06
#2019-09-25|1540.82
#2019-09-26|1543.11
#2019-09-27|1552.13
#2019-09-30|1545.67
#2019-10-01|1528.69
#2019-10-02|1515.51
#2019-10-03|1517.00
#2019-10-04|1516.94
#2019-10-07|1525.21
#2019-10-08|1524.98
#2019-10-09|1534.19
#2019-10-10|1520.10
#2019-10-11|1539.40
#2019-10-14|1539.40
#2019-10-15|1542.61
#2019-10-16|1549.21
#2019-10-17|1552.69
#2019-10-18|1551.83
#2019-10-21|1543.35
#2019-10-22|1551.31
#2019-10-23|1551.31
#2019-10-24|1538.27
#2019-10-25|1519.37
#2019-10-28|1522.98
#2019-10-29|1514.41
#2019-10-30|1529.90
#2019-10-31|1529.88
#2019-11-01|1523.44
#2019-11-04|1553.71
#2019-11-05|1562.19
#2019-11-06|1554.49
#2019-11-07|1570.57
#2019-11-08|1566.18
#2019-11-11|1553.16
#2019-11-12|1560.97
#2019-11-13|1554.42
#2019-11-14|1550.59
#2019-11-15|1543.65
#2019-11-18|1544.88
#2019-11-19|1545.55
#2019-11-20|1535.42
#2019-11-21|1534.03
#2019-11-22|1541.63
#2019-11-25|1557.98
#2019-11-26|1551.99
#2019-11-27|1552.09
#2019-11-28|1546.03
#2019-11-29|1536.61
#2019-12-02|1512.07
#2019-12-03|1510.83
#2019-12-04|1505.38
#2019-12-05|1505.38
#2019-12-06|1497.56
#2019-12-09|1496.95
#2019-12-10|1496.95
#2019-12-11|1495.67
#2019-12-12|1511.22
#2019-12-13|1521.06
#2019-12-16|1494.10
#2019-12-17|1500.46
#2019-12-18|1518.93
#2019-12-19|1527.57
#2019-12-20|1530.18
#2019-12-23|1533.07
#2019-12-24|1529.17
#2019-12-25|1533.52
#2019-12-26|1535.63
#2019-12-27|1534.90
#2019-12-30|1544.35
#2019-12-31|1544.35
#2020-01-01|1544.35
#2020-01-02|1550.42
#2020-01-03|1546.27
#2020-01-06|1519.18
#2020-01-07|1531.76
#2020-01-08|1498.46
#2020-01-09|1519.48
#2020-01-10|1523.60
#2020-01-13|1523.39
#2020-01-14|1519.64
#2020-01-15|1509.31
#2020-01-16|1523.84
#2020-01-17|1527.80
#2020-01-20|1512.74
#2020-01-21|1499.82
#2020-01-22|1501.64
#2020-01-23|1497.61
#2020-01-24|1488.78
#2020-01-27|1434.29
#2020-01-28|1415.00
#2020-01-29|1420.39
#2020-01-30|1418.41
#2020-01-31|1406.79
#2020-02-03|1390.78
#2020-02-04|1423.20
#2020-02-05|1433.88
#2020-02-06|1432.66
#2020-02-07|1423.71
#2020-02-10|1423.71
#2020-02-11|1411.00
#2020-02-12|1432.96
#2020-02-13|1425.54
#2020-02-14|1418.09
#2020-02-17|1421.02
#2020-02-18|1403.48
#2020-02-19|1402.94
#2020-02-20|1374.93
#2020-02-21|1370.56
#2020-02-24|1311.36
#2020-02-25|1316.61
#2020-02-26|1240.05
#2020-02-27|1278.88
#2020-02-28|1233.25
#2020-03-02|1237.56
#2020-03-03|1272.40
#2020-03-04|1281.08
#2020-03-05|1281.77
#2020-03-06|1258.05
#2020-03-09|1144.05
#2020-03-10|1160.93
#2020-03-11|1141.74
#2020-03-12|1008.32
#2020-03-13|1024.20
#2020-03-16| 933.40
#2020-03-17| 916.42
#2020-03-18| 927.59
#2020-03-19| 923.64
#2020-03-20|1003.17
#2020-03-23| 893.13
#2020-03-24| 910.27
#2020-03-25| 956.99
#2020-03-26| 971.68
#2020-03-27| 984.16
#2020-03-30| 966.98
#2020-03-31| 998.74
#2020-04-01| 973.71
#2020-04-02|1002.01
#2020-04-03| 998.57
#2020-04-06| 998.57
#2020-04-07|1073.39
#2020-04-08|1063.60
#2020-04-09|1067.22
#2020-04-10|1078.29
#2020-04-13|1089.17
#2020-04-14|1110.97
#2020-04-15|1094.17
#2020-04-16|1059.34
#2020-04-17|1101.98
#2020-04-20|1130.60
#2020-04-21|1112.08
#2020-04-22|1120.78
#2020-04-23|1125.99
#2020-04-24|1108.83
#2020-04-27|1116.58
#2020-04-28|1122.93
#2020-04-29|1127.67
#2020-04-30|1151.80
#2020-05-01|1151.80
#2020-05-04|1151.80
#2020-05-05|1128.93
#2020-05-06|1128.93
#2020-05-07|1110.26
#2020-05-08|1122.29
#2020-05-11|1146.19
#2020-05-12|1156.17
#2020-05-13|1151.69
#2020-05-14|1136.26
#2020-05-15|1135.42
#2020-05-18|1142.42
#2020-05-19|1169.45
#2020-05-20|1180.52
#2020-05-21|1179.18
#2020-05-22|1159.10
#2020-05-25|1168.77
#2020-05-26|1187.22
#2020-05-27|1200.39
#2020-05-28|1198.05
#2020-05-29|1209.60
#2020-06-01|1223.88
#2020-06-02|1250.38
#2020-06-03|1250.38
#2020-06-04|1295.34
#2020-06-05|1326.25
#2020-06-08|1323.83
#2020-06-09|1301.77
#2020-06-10|1319.13
#2020-06-11|1304.50
#2020-06-12|1284.96
#2020-06-15|1236.09
#2020-06-16|1262.92
#2020-06-17|1264.10
#2020-06-18|1265.09
#2020-06-19|1262.85
#2020-06-22|1238.93
#2020-06-23|1245.75
#2020-06-24|1232.04
#2020-06-25|1223.60
#2020-06-26|1226.60
#2020-06-29|1229.16
#2020-06-30|1235.03
#2020-07-01|1244.01
#2020-07-02|1265.62
#2020-07-03|1257.46
#2020-07-06|1257.46
#2020-07-07|1250.71
#2020-07-08|1241.52
#2020-07-09|1247.83
#2020-07-10|1227.13
#2020-07-13|1217.01
#2020-07-14|1211.15
#2020-07-15|1226.46
#2020-07-16|1213.31
#2020-07-17|1223.22
#2020-07-20|1214.42
#2020-07-21|1237.35
#2020-07-22|1220.16
#2020-07-23|1222.32
#2020-07-24|1202.95
#2020-07-27|1202.95
#2020-07-28|1202.95
#2020-07-29|1208.92
#2020-07-30|1190.46
#2020-07-31|1210.73
#2020-08-03|1198.87
#2020-08-04|1210.46
#2020-08-05|1222.51
#2020-08-06|1214.99
#2020-08-07|1203.54
#2020-08-10|1199.86
#2020-08-11|1219.85
#2020-08-12|1219.85
#2020-08-13|1240.76
#2020-08-14|1215.13
#2020-08-17|1207.87
#2020-08-18|1221.23
#2020-08-19|1194.78
#2020-08-20|1172.61
#2020-08-21|1170.05
#2020-08-24|1188.99
#2020-08-25|1189.58
#2020-08-26|1198.38
#2020-08-27|1203.65
#2020-08-28|1204.81
#2020-08-31|1191.95
#2020-09-01|1189.37
#2020-09-02|1193.64
#2020-09-03|1180.86
#2020-09-04|1180.86
#2020-09-07|1180.86
#2020-09-08|1165.86
#2020-09-09|1166.98
#2020-09-10|1167.16
#2020-09-11|1156.58
#2020-09-14|1149.06
#2020-09-15|1164.15
#2020-09-16|1174.25
#2020-09-17|1161.33
#2020-09-18|1167.28
#2020-09-21|1147.43
#2020-09-22|1132.94
#2020-09-23|1119.98
#2020-09-24|1099.16
#2020-09-25|1097.09
#2020-09-28|1112.26
#2020-09-29|1108.70
#2020-09-30|1087.99
#2020-10-01|1102.05
#2020-10-02|1090.36
#2020-10-05|1103.74
#2020-10-06|1117.18
#2020-10-07|1130.46
#2020-10-08|1146.59
#2020-10-09|1143.66
#2020-10-12|1142.30
#2020-10-13|1142.30
#2020-10-14|1131.08
#2020-10-15|1109.08
#2020-10-16|1102.59
#2020-10-19|1080.55
#2020-10-20|1077.54
#2020-10-21|1086.24
#2020-10-22|1081.00
#2020-10-23|1081.00
#2020-10-26|1073.57
#2020-10-27|1074.90
#2020-10-28|1077.27
#2020-10-29|1069.55
#2020-10-30|1064.01
#2020-11-02|1070.35
#2020-11-03|1093.55
#2020-11-04|1090.25
#2020-11-05|1148.58
#2020-11-06|1158.47
#2020-11-09|1189.41
#2020-11-10|1271.52
#2020-11-11|1280.45
#2020-11-12|1271.01
#2020-11-13|1284.38
#2020-11-16|1285.71
#2020-11-17|1288.63
#2020-11-18|1299.86
#2020-11-19|1298.41
#2020-11-20|1324.79
#2020-11-23|1358.59
#2020-11-24|1336.58
#2020-11-25|1351.36
#2020-11-26|1368.53
#2020-11-27|1367.22
#2020-11-30|1332.45
#2020-12-01|1347.67
#2020-12-02|1346.27
#2020-12-03|1370.97
#2020-12-04|1385.42
#2020-12-07|1385.42
#2020-12-08|1426.77
#2020-12-09|1432.92
#2020-12-10|1432.92
#2020-12-11|1432.92
#2020-12-14|1422.21
#2020-12-15|1418.75
#2020-12-16|1423.07
#2020-12-17|1430.32
#2020-12-18|1428.01
#2020-12-21|1336.50
#2020-12-22|1350.82
#2020-12-23|1340.67
#2020-12-24|1393.44
#2020-12-25|1431.54
#2020-12-28|1384.90
#2020-12-29|1397.95
#2020-12-30|1387.52
#2020-12-31|1387.52
#2021-01-01|1387.52
#2021-01-04|1413.24
#2021-01-05|1457.21
#2021-01-06|1438.27
#2021-01-07|1455.03
#2021-01-08|1486.51
#2021-01-11|1479.11
#2021-01-12|1481.04
#2021-01-13|1490.63
#2021-01-14|1478.77
#2021-01-15|1455.76
#2021-01-18|1437.24
#2021-01-19|1454.78
#2021-01-20|1449.50
#2021-01-21|1457.89
#2021-01-22|1438.45
#2021-01-25|1440.82
#2021-01-26|1454.89
#2021-01-27|1432.70
#2021-01-28|1399.41
#2021-01-29|1404.92
#2021-02-01|1410.50
#2021-02-02|1418.67
#2021-02-03|1410.60
#2021-02-04|1410.57
#2021-02-05|1424.01
#2021-02-08|1450.82
#2021-02-09|1453.93
#2021-02-10|1456.96
#2021-02-11|1448.43
#2021-02-12|1448.43
#2021-02-15|1456.29
#2021-02-16|1457.28
#2021-02-17|1446.34
#2021-02-18|1436.29
#2021-02-19|1425.58
#2021-02-22|1399.60
#2021-02-23|1429.51
#2021-02-24|1420.94
#2021-02-25|1421.36
#2021-02-26|1421.36
#2021-03-01|1425.47
#2021-03-02|1421.00
#2021-03-03|1470.71
#2021-03-04|1457.05
#2021-03-05|1458.86
#2021-03-08|1443.23
#2021-03-09|1449.21
#2021-03-10|1476.18
#2021-03-11|1488.03
#2021-03-12|1466.66
#2021-03-15|1463.09
#2021-03-16|1457.04
#2021-03-17|1455.03
#2021-03-18|1452.15
#2021-03-19|1444.01
#2021-03-22|1441.15
#2021-03-23|1435.32
#2021-03-24|1438.10
#2021-03-25|1435.96
#2021-03-26|1439.19
#2021-03-29|1441.99
#2021-03-30|1446.95
#2021-03-31|1443.77
#2021-04-01|1449.51
#2021-04-02|1449.02
#2021-04-05|1429.96
#2021-04-06|1429.79
#2021-04-07|1412.46
#2021-04-08|1409.07
#2021-04-09|1421.75
#2021-04-12|1396.93
#2021-04-13|1396.39
#2021-04-14|1396.83
#2021-04-15|1396.38
#2021-04-16|1412.03
#2021-04-19|1434.39
#2021-04-20|1440.29
#2021-04-21|1434.74
#2021-04-22|1422.91
#2021-04-23|1404.39
#2021-04-26|1405.87
#2021-04-27|1405.73
#2021-04-28|1421.00
#2021-04-29|1442.95
#2021-04-30|1432.37
#2021-05-03|1432.16
#2021-05-04|1432.45
#2021-05-05|1396.59
#2021-05-06|1414.87
#2021-05-07|1432.48
#2021-05-10|1440.90
#2021-05-11|1436.51
#2021-05-12|1423.49
#2021-05-13|1394.14
#2021-05-14|1393.48
#2021-05-17|1391.08
#2021-05-18|1405.13
#2021-05-19|1396.08
#2021-05-20|1393.24
#2021-05-21|1390.91
#2021-05-24|1384.98
#2021-05-25|1405.05
#2021-05-26|1405.09
#2021-05-27|1423.67
#2021-05-28|1423.04
#2021-05-31|1433.13
#2021-06-01|1460.38
#2021-06-02|1455.74
#2021-06-03|1455.62
#2021-06-04|1441.90
#2021-06-07|1447.06
#2021-06-08|1450.37
#2021-06-09|1467.20
#2021-06-10|1467.18
#2021-06-11|1482.81
#2021-06-14|1478.08
#2021-06-15|1462.20
#2021-06-16|1460.53
#2021-06-17|1441.15
#2021-06-18|1437.82
#2021-06-21|1417.98
#2021-06-22|1408.35
#2021-06-23|1398.68
#2021-06-24|1395.62
#2021-06-25|1398.59
#2021-06-28|1383.46
#2021-06-29|1389.65
#2021-06-30|1382.76
#2021-07-01|1390.31
#2021-07-02|1370.21
#2021-07-05|1374.83
#2021-07-06|1379.76
#2021-07-07|1363.84
#2021-07-08|1330.10
#2021-07-09|1333.48
#2021-07-12|1327.13
#2021-07-13|1346.52
#2021-07-14|1336.16
#2021-07-15|1340.97
#2021-07-16|1336.73
#2021-07-19|1313.88
#2021-07-20|1301.81
#2021-07-21|1300.30
#2021-07-22|1311.08
#2021-07-23|1300.37
#2021-07-26|1300.20
#2021-07-27|1288.63
#2021-07-28|1288.64
#2021-07-29|1293.54
#2021-07-30|1282.55
#2021-08-02|1282.64
#2021-08-03|1291.99
#2021-08-04|1293.54
#2021-08-05|1269.40
#2021-08-06|1262.64
#2021-08-09|1277.80
#2021-08-10|1277.55
#2021-08-11|1274.27
#2021-08-12|1274.24
#2021-08-13|1276.89
#2021-08-16|1281.27
#2021-08-17|1297.18
#2021-08-18|1301.81
#2021-08-19|1290.04
#2021-08-20|1296.13
#2021-08-23|1334.13
#2021-08-24|1356.07
#2021-08-25|1379.81
#2021-08-26|1378.27
#2021-08-27|1395.33
#2021-08-30|1423.96
#2021-08-31|1438.61
#2021-09-01|1429.31
#2021-09-02|1440.76
#2021-09-03|1437.30
#2021-09-06|1439.52
#2021-09-07|1424.88
#2021-09-08|1418.40
#2021-09-09|1408.64
#2021-09-10|1414.38
#2021-09-13|1397.13
#2021-09-14|1384.33
#2021-09-15|1389.72
#2021-09-16|1388.62
#2021-09-17|1374.32
#2021-09-20|1350.94
#2021-09-21|1357.78
#2021-09-22|1357.60
#2021-09-23|1386.60
#2021-09-24|1386.43
#2021-09-27|1368.04
#2021-09-28|1352.92
#2021-09-29|1352.62
#2021-09-30|1342.49
#2021-10-01|1351.52
#2021-10-04|1354.79
#2021-10-05|1364.64
#2021-10-06|1348.02
#2021-10-07|1367.87
#2021-10-08|1371.14
#2021-10-11|1364.59
#2021-10-12|1394.07
#2021-10-13|1395.37
#2021-10-14|1402.16
#2021-10-15|1400.32
#2021-10-18|1399.40
#2021-10-19|1394.56
#2021-10-20|1398.64
#2021-10-21|1400.82
#2021-10-22|1401.25
#2021-10-25|1403.41
#2021-10-26|1406.58
#2021-10-27|1387.49
#2021-10-28|1390.54
#2021-10-29|1393.03
#2021-11-01|1380.52
#2021-11-02|1392.66
#2021-11-03|1388.82
#2021-11-04|1397.15
#2021-11-05|1401.11
#2021-11-08|1410.69
#2021-11-09|1422.24
#2021-11-10|1422.11
#2021-11-11|1417.47
#2021-11-12|1421.25
#2021-11-15|1431.96
#2021-11-16|1438.91
#2021-11-17|1437.28
#2021-11-18|1446.49
#2021-11-19|1430.46
#2021-11-22|1432.93
#2021-11-23|1415.16
#2021-11-24|1408.03
#2021-11-25|1406.46
#2021-11-26|1360.28
#2021-11-29|1335.95
#2021-11-30|1315.65
#2021-12-01|1331.29
#2021-12-02|1324.54
#2021-12-03|1319.02
#2021-12-06|1319.08
#2021-12-07|1349.43
#2021-12-08|1362.55
#2021-12-09|1360.62
#2021-12-10|1360.18
#2021-12-13|1369.99
#2021-12-14|1376.37
#2021-12-15|1364.60
#2021-12-16|1391.38
#2021-12-17|1388.96
#2021-12-20|1350.94
#2021-12-21|1351.26
#2021-12-22|1352.26
#2021-12-23|1371.78
#2021-12-24|1374.77
#2021-12-27|1368.67
#2021-12-28|1380.55
#2021-12-29|1391.39
#2021-12-30|1396.20
#2021-12-31|1396.30
#2022-01-03|1396.18
#2022-01-04|1413.18
#2022-01-05|1422.50
#2022-01-06|1384.12
#2022-01-07|1379.98
#2022-01-10|1382.83
#2022-01-11|1400.41
#2022-01-12|1411.48
#2022-01-13|1416.80
#2022-01-14|1411.60
#2022-01-17|1421.34
#2022-01-18|1402.74
#2022-01-19|1407.46
#2022-01-20|1416.13
#2022-01-21|1408.62
#2022-01-24|1403.72
#2022-01-25|1402.60
#2022-01-26|1415.85
#2022-01-27|1397.08
#2022-01-28|1394.03
#2022-01-31|1402.65
#2022-02-01|1416.42
#2022-02-02|1421.88
#2022-02-03|1425.76
#2022-02-04|1441.23
#2022-02-07|1446.24
#2022-02-08|1457.61
#2022-02-09|1491.35
#2022-02-10|1499.44
#2022-02-11|1488.44
#2022-02-14|1484.54
#2022-02-15|1510.93
#2022-02-16|1511.68
#2022-02-17|1527.63
#2022-02-18|1530.95
#2022-02-21|1508.90
#2022-02-22|1491.02
#2022-02-23|1508.11
#2022-02-24|1467.49
#2022-02-25|1484.03
#2022-02-28|1479.84
#2022-03-01|1487.07
#2022-03-02|1478.86
#2022-03-03|1488.92
#2022-03-04|1464.73
#2022-03-07|1410.28
#2022-03-08|1400.48
#2022-03-09|1422.15
#2022-03-10|1423.68
#2022-03-11|1424.82
#2022-03-14|1426.09
#2022-03-15|1406.78
#2022-03-16|1434.66
#2022-03-17|1455.42
#2022-03-18|1445.45
#2022-03-21|1432.70
#2022-03-22|1436.79
#2022-03-23|1431.28
#2022-03-24|1434.69
#2022-03-25|1434.58
#2022-03-28|1430.71
#2022-03-29|1441.75
#2022-03-30|1467.09
#2022-03-31|1466.06
#2022-04-01|1463.57
#2022-04-04|1460.19
#2022-04-05|1462.88
#2022-04-06|1462.83
#2022-04-07|1437.78
#2022-04-08|1435.35
#2022-04-11|1430.52
#2022-04-12|1418.16
#2022-04-13|1418.12
#2022-04-14|1418.04
#2022-04-15|1418.04
#2022-04-18|1405.00
#2022-04-19|1403.41
#2022-04-20|1411.29
#2022-04-21|1417.92
#2022-04-22|1412.37
#2022-04-25|1390.57
#2022-04-26|1379.71
#2022-04-27|1370.87
#2022-04-28|1372.37
#2022-04-29|1378.28
#2022-05-02|1378.15
#2022-05-03|1360.53
#2022-05-04|1360.13
#2022-05-05|1373.52
#2022-05-06|1349.20
#2022-05-09|1320.51
#2022-05-10|1337.08
#2022-05-11|1328.40
#2022-05-12|1306.30
#2022-05-13|1304.75
#2022-05-16|1304.75
#2022-05-17|1341.13
#2022-05-18|1341.75
#2022-05-19|1332.18
#2022-05-20|1356.87
#2022-05-23|1371.68
#2022-05-24|1361.46
#2022-05-25|1355.57
#2022-05-26|1363.08
#2022-05-27|1369.82
#2022-05-30|1385.79
#2022-05-31|1388.04
#2022-06-01|1382.96
#2022-06-02|1371.73
#2022-06-03|1371.23
#2022-06-06|1372.22
#2022-06-07|1352.91
#2022-06-08|1353.40
#2022-06-09|1360.57
#2022-06-10|1342.60
#2022-06-13|1314.20
#2022-06-14|1311.83
#2022-06-15|1302.07
#2022-06-16|1273.28
#2022-06-17|1268.54
#2022-06-20|1268.36
#2022-06-21|1280.30
#2022-06-22|1262.28
#2022-06-23|1261.34
#2022-06-24|1271.25
#2022-06-27|1289.25
#2022-06-28|1307.25
#2022-06-29|1297.50
#2022-06-30|1276.50
#2022-07-01|1272.70
#2022-07-04|1264.00
#2022-07-05|1246.62
#2022-07-06|1240.86
#2022-07-07|1255.26
#2022-07-08|1257.34
#2022-07-11|1252.01
#2022-07-12|1239.82
#2022-07-13|1239.86
#2022-07-14|1226.55
#2022-07-15|1222.56
#2022-07-18|1229.94
#2022-07-19|1222.32
#2022-07-20|1224.52
#2022-07-21|1220.87
#2022-07-22|1232.76
#2022-07-25|1240.77
#2022-07-26|1234.08
#2022-07-27|1254.30
#2022-07-28|1254.63
#2022-07-29|1254.82
#2022-08-01|1296.62
#2022-08-02|1288.68
#2022-08-03|1290.05
#2022-08-04|1300.79
#2022-08-05|1319.03
#2022-08-08|1318.20
#2022-08-09|1340.89
#2022-08-10|1338.35
#2022-08-11|1358.34
#2022-08-12|1357.14
#2022-08-15|1346.56
#2022-08-16|1355.27
#2022-08-17|1361.56
#2022-08-18|1350.11
#2022-08-19|1340.36
#2022-08-22|1317.13
#2022-08-23|1333.49
#2022-08-24|1332.45
#2022-08-25|1350.69
#2022-08-26|1344.26
#2022-08-29|1310.14
#2022-08-30|1325.49
#2022-08-31|1322.96
#2022-09-01|1301.30
#2022-09-02|1299.40
#2022-09-05|1302.82
#2022-09-06|1312.68
#2022-09-07|1311.97
#2022-09-08|1324.42
#2022-09-09|1343.58
#2022-09-12|1351.09
#2022-09-13|1349.70
#2022-09-14|1330.46
#2022-09-15|1311.31
#2022-09-16|1290.85
#2022-09-19|1298.18
#2022-09-20|1303.29
#2022-09-21|1294.34
#2022-09-22|1295.93
#2022-09-23|1280.75
#2022-09-26|1260.19
#2022-09-27|1254.20
#2022-09-28|1236.90
#2022-09-29|1242.87
#2022-09-30|1250.46
#2022-10-03|1209.35
#2022-10-04|1246.36
#2022-10-05|1253.35
#2022-10-06|1261.46
#2022-10-07|1250.38
#2022-10-10|1227.86
#2022-10-11|1216.27
#2022-10-12|1217.62
#2022-10-13|1217.61
#2022-10-14|1217.82
#2022-10-17|1225.65
#2022-10-18|1243.45
#2022-10-19|1238.13
#2022-10-20|1243.15
#2022-10-21|1236.20
#2022-10-24|1236.24
#2022-10-25|1250.08
#2022-10-26|1260.93
#2022-10-27|1262.91
#2022-10-28|1265.49
#2022-10-31|1262.08
#2022-11-01|1286.48
#2022-11-02|1294.13
#2022-11-03|1280.53
#2022-11-04|1292.73
#2022-11-07|1297.41
#2022-11-08|1310.92
#2022-11-09|1320.32
#2022-11-10|1319.64
#2022-11-11|1373.24
#2022-11-14|1361.36
#2022-11-15|1377.01
#2022-11-16|1362.40
#2022-11-17|1349.29
#2022-11-18|1357.74
#2022-11-21|1341.17
#2022-11-22|1346.18
#2022-11-23|1345.90
#2022-11-24|1366.15
#2022-11-25|1356.15
#2022-11-28|1363.34
#2022-11-29|1377.66
#2022-11-30|1396.89
#2022-12-01|1421.50
#2022-12-02|1421.07
#2022-12-05|1422.01
#2022-12-06|1402.30
#2022-12-07|1389.12
#2022-12-08|1395.85
#2022-12-09|1402.42
#2022-12-12|1402.57
#2022-12-13|1404.48
#2022-12-14|1422.83
#2022-12-15|1398.59
#2022-12-16|1396.75
#2022-12-19|1401.97
#2022-12-20|1395.26
#2022-12-21|1405.07
#2022-12-22|1410.93
#2022-12-23|1409.13
#2022-12-26|1415.97
#2022-12-27|1436.01
#2022-12-28|1434.93
#2022-12-29|1454.55
#2022-12-30|1463.02
#2023-01-02|1463.02
#2023-01-03|1486.48
#2023-01-04|1498.17
#2023-01-05|1489.84
#2023-01-06|1496.02
#2023-01-09|1537.14
#2023-01-10|1534.92
#2023-01-11|1534.99
#2023-01-12|1534.36
#2023-01-13|1543.58
#2023-01-16|1543.93
#2023-01-17|1533.09
#2023-01-18|1548.76
#2023-01-19|1543.37
#2023-01-20|1539.20
#2023-01-23|1549.28
#2023-01-24|1544.52
#2023-01-25|1545.93
#2023-01-26|1541.00
#2023-01-27|1544.91
#2023-01-30|1552.03
#2023-01-31|1522.75
#2023-02-01|1546.29
#2023-02-02|1544.28
#2023-02-03|1546.35
#2023-02-06|1503.57
#2023-02-07|1506.83
#2023-02-08|1502.60
#2023-02-09|1503.36
#2023-02-10|1484.13
#2023-02-13|1480.84
#2023-02-14|1479.66
#2023-02-15|1457.38
#2023-02-16|1467.40
#2023-02-17|1450.47
#2023-02-20|1458.78
#2023-02-21|1461.38
#2023-02-22|1452.70
#2023-02-23|1442.61
#2023-02-24|1417.89
#2023-02-27|1400.73
#2023-02-28|1386.60
#2023-03-01|1410.32
#2023-03-02|1409.22
#2023-03-03|1401.92
#2023-03-06|1401.74
#2023-03-07|1418.01
#2023-03-08|1392.79
#2023-03-09|1395.43
#2023-03-10|1384.07
#2023-03-13|1381.78
#2023-03-14|1342.61
#2023-03-15|1377.66
#2023-03-16|1376.93
#2023-03-17|1396.03
#2023-03-20|1388.69
#2023-03-21|1402.85
#2023-03-22|1407.79
#2023-03-23|1431.18
#2023-03-24|1427.44
#2023-03-27|1414.52
#2023-03-28|1431.27
#2023-03-29|1442.12
#2023-03-30|1430.41
#2023-03-31|1436.51
#2023-04-03|1422.17
#2023-04-04|1424.99
#2023-04-05|1420.95
#2023-04-06|1420.44
#2023-04-07|1425.94
#2023-04-10|1424.29
#2023-04-11|1432.65
#2023-04-12|1426.85
#2023-04-13|1426.53
#2023-04-14|1426.82
#2023-04-17|1432.39
#2023-04-18|1429.98
#2023-04-19|1411.81
#2023-04-20|1401.77
#2023-04-21|1397.90
#2023-04-24|1396.42
#2023-04-25|1386.34
#2023-04-26|1398.03
#2023-04-27|1392.00
#2023-04-28|1388.21
#2023-05-01|1388.19
#2023-05-02|1392.13
#2023-05-03|1405.35
#2023-05-04|1405.17
#2023-05-05|1405.23
#2023-05-08|1444.78
#2023-05-09|1448.15
#2023-05-10|1452.49
#2023-05-11|1449.27
#2023-05-12|1432.41
#2023-05-15|1423.96
#2023-05-16|1413.36
#2023-05-17|1382.05
#2023-05-18|1381.35
#2023-05-19|1369.29
#2023-05-22|1379.17
#2023-05-23|1374.06
#2023-05-24|1379.57
#2023-05-25|1374.49
#2023-05-26|1366.71
#2023-05-29|1372.72
#2023-05-30|1363.88
#2023-05-31|1359.08
#2023-06-01|1350.42
#2023-06-02|1369.71
#2023-06-05|1369.45
#2023-06-06|1356.39
#2023-06-07|1363.03
#2023-06-08|1386.41
#2023-06-09|1388.99
#2023-06-12|1387.25
#2023-06-13|1398.94
#2023-06-14|1391.58
#2023-06-15|1385.90
#2023-06-16|1392.43
#2023-06-19|1385.77
#2023-06-20|1372.67
#2023-06-21|1355.86
#2023-06-22|1337.38
#2023-06-23|1328.02
#2023-06-26|1317.74
#2023-06-27|1306.17
#2023-06-28|1285.13
#2023-06-29|1292.92
#2023-06-30|1323.21
#2023-07-03|1336.59
#2023-07-04|1358.96
#2023-07-05|1354.35
#2023-07-06|1330.93
#2023-07-07|1323.54
#2023-07-10|1333.46
#2023-07-11|1347.70
#2023-07-12|1342.27
#2023-07-13|1357.27
#2023-07-14|1377.72
#2023-07-17|1386.15
#2023-07-18|1409.55
#2023-07-19|1417.13
#2023-07-20|1405.35
#2023-07-21|1394.22
#2023-07-24|1391.03
#2023-07-25|1391.49
#2023-07-26|1400.21
#2023-07-27|1427.89
#2023-07-28|1427.85
#2023-07-31|1434.55
#2023-08-01|1434.38
#2023-08-02|1425.09
#2023-08-03|1389.07
#2023-08-04|1383.70
#2023-08-07|1385.65
#2023-08-08|1366.86
#2023-08-09|1380.29
#2023-08-10|1380.11
#2023-08-11|1382.83
#2023-08-14|1382.26
#2023-08-15|1355.54
#2023-08-16|1355.37
#2023-08-17|1360.34
#2023-08-18|1353.81
#2023-08-21|1369.01
#2023-08-22|1397.12
#2023-08-23|1395.50
#2023-08-24|1402.59
#2023-08-25|1399.82
#2023-08-28|1394.71
#2023-08-29|1402.71
#2023-08-30|1408.78
#2023-08-31|1398.69
#2023-09-01|1395.96
#2023-09-04|1375.19
#2023-09-05|1363.63
#2023-09-06|1366.56
#2023-09-07|1363.69
#2023-09-08|1362.44
#2023-09-11|1359.42
#2023-09-12|1356.99
#2023-09-13|1348.49
#2023-09-14|1354.55
#2023-09-15|1350.21
#2023-09-18|1341.78
#2023-09-19|1326.35
#2023-09-20|1311.15
#2023-09-21|1312.15
#2023-09-22|1323.43
#2023-09-25|1308.21
#2023-09-26|1291.53
#2023-09-27|1288.13
#2023-09-28|1267.16
#2023-09-29|1271.00
#2023-10-02|1254.64
#2023-10-03|1232.00
#2023-10-04|1236.06
#2023-10-05|1243.24
#2023-10-06|1227.05
#2023-10-09|1220.45
#2023-10-10|1234.47
#2023-10-11|1267.21
#2023-10-12|1269.75
#2023-10-13|1269.70
#2023-10-16|1248.02
#2023-10-17|1251.40
#2023-10-18|1263.56
#2023-10-19|1243.00
#2023-10-20|1224.23
#2023-10-23|1223.31
#2023-10-24|1226.53
#2023-10-25|1236.38
#2023-10-26|1209.90
#2023-10-27|1225.16
#2023-10-30|1242.16
#2023-10-31|1230.21
#2023-11-01|1219.99
#2023-11-02|1247.41
#2023-11-03|1268.28
#2023-11-06|1270.09
#2023-11-07|1259.68
#2023-11-08|1260.05
#2023-11-09|1254.89
#2023-11-10|1235.07
#2023-11-13|1230.51
#2023-11-14|1227.39
#2023-11-15|1271.71
#2023-11-16|1270.71
#2023-11-17|1281.36
#2023-11-20|1284.32
#2023-11-21|1284.21
#2023-11-22|1275.95
#2023-11-23|1265.86
#2023-11-24|1250.58
#2023-11-27|1260.83
#2023-11-28|1274.36
#2023-11-29|1264.97
#2023-11-30|1245.88
#2023-12-01|1250.68
#2023-12-04|1257.25
#2023-12-05|1257.21
#2023-12-06|1249.97
#2023-12-07|1239.93
#2023-12-08|1237.02
#2023-12-11|1236.93
#2023-12-12|1222.94
#2023-12-13|1205.81
#2023-12-14|1250.71
#2023-12-15|1270.55
#2023-12-18|1267.52
#2023-12-19|1268.03
#2023-12-20|1275.75
#2023-12-21|1279.04
#2023-12-22|1287.11
#2023-12-25|1289.68
#2023-12-26|1301.21
#2023-12-27|1307.28
#2023-12-28|1322.40
#2023-12-29|1322.60
#2024-01-01|1322.60
#2024-01-02|1332.23
#2024-01-03|1317.69
#2024-01-04|1318.28
#2024-01-05|1297.38
#2024-01-08|1276.23
#2024-01-09|1277.55
#2024-01-10|1272.62
#2024-01-11|1267.06
#2024-01-12|1270.60
#2024-01-15|1267.82
#2024-01-16|1247.35
#2024-01-17|1223.73
#2024-01-18|1214.63
#2024-01-19|1222.21
#2024-01-22|1204.76
#2024-01-23|1195.68
#2024-01-24|1218.03
#2024-01-25|1211.79
#2024-01-26|1206.64
#2024-01-29|1214.83
#2024-01-30|1216.73
#2024-01-31|1207.87
#2024-02-01|1209.96
#2024-02-02|1232.19
#2024-02-05|1211.21
#2024-02-06|1228.40
#2024-02-07|1233.57
#2024-02-08|1214.59
#2024-02-09|1208.79
#2024-02-12|1209.95
#2024-02-13|1218.19
#2024-02-14|1198.64
#2024-02-15|1196.70
#2024-02-16|1203.27
#2024-02-19|1207.13
#2024-02-20|1204.95
#2024-02-21|1225.88
#2024-02-22|1236.69
#2024-02-23|1224.78
#2024-02-26|1224.52
#2024-02-27|1227.22
#2024-02-28|1210.90
#2024-02-29|1211.80
#2024-03-01|1205.81
#2024-03-04|1207.56
#2024-03-05|1204.55
#2024-03-06|1220.84
#2024-03-07|1225.97
#2024-03-08|1243.07
#2024-03-11|1235.72
#2024-03-12|1231.05
#2024-03-13|1231.18
#2024-03-14|1247.60
#2024-03-15|1231.33
#2024-03-18|1226.77
#2024-03-19|1220.25
#2024-03-20|1210.09
#2024-03-21|1224.07
#2024-03-22|1209.11
#2024-03-25|1199.13
#2024-03-26|1208.00
#2024-03-27|1205.75
#2024-03-28|1193.40
#2024-03-29|1201.13
#2024-04-01|1203.89
#2024-04-02|1196.61
#2024-04-03|1192.76
#2024-04-04|1192.22
#2024-04-05|1198.59
#2024-04-08|1198.62
#2024-04-09|1232.74
#2024-04-10|1236.21
#2024-04-11|1218.87
#2024-04-12|1218.75
#2024-04-15|1218.46
#2024-04-16|1218.18
#2024-04-17|1189.44
#2024-04-18|1185.80
#2024-04-19|1159.39
#2024-04-22|1171.65
#2024-04-23|1176.19
#2024-04-24|1181.85
#2024-04-25|1187.31
#2024-04-26|1185.70
#2024-04-29|1183.72
#2024-04-30|1188.79
#2024-05-01|1188.79
#2024-05-02|1187.76
#2024-05-03|1200.59
#2024-05-06|1200.57
#2024-05-07|1205.40
#2024-05-08|1200.06
#2024-05-09|1200.14
#2024-05-10|1209.40
#2024-05-13|1207.41
#2024-05-14|1218.14
#2024-05-15|1215.58
#2024-05-16|1234.94
#2024-05-17|1237.53
#2024-05-20|1237.21
#2024-05-21|1220.75
#2024-05-22|1220.69
#2024-05-23|1212.82
#2024-05-24|1203.34
#2024-05-27|1207.83
#2024-05-28|1203.55
#2024-05-29|1184.48
#2024-05-30|1181.99
#2024-05-31|1173.57
#2024-06-03|1173.91
#2024-06-04|1176.87
#2024-06-05|1176.88
#2024-06-06|1175.45
#2024-06-07|1177.33
#2024-06-10|1155.50
#2024-06-11|1155.45
#2024-06-12|1159.92
#2024-06-13|1158.51
#2024-06-14|1153.75
#2024-06-17|1142.61
#2024-06-18|1139.78
#2024-06-19|1151.23
#2024-06-20|1142.96
#2024-06-21|1148.26
#2024-06-24|1160.20
#2024-06-25|1164.97
#2024-06-26|1159.68
#2024-06-27|1149.47
#2024-06-28|1145.69
#2024-07-01|1144.16
#2024-07-02|1132.59
#2024-07-03|1141.10
#2024-07-04|1152.59
#2024-07-05|1161.90
#2024-07-08|1172.82
#2024-07-09|1172.48
#2024-07-10|1177.83
#2024-07-11|1189.53
#2024-07-12|1191.68
#2024-07-15|1188.63
#2024-07-16|1185.66
#2024-07-17|1194.45
#2024-07-18|1197.48
#2024-07-19|1182.46
#2024-07-22|1181.89
#2024-07-23|1176.51
#2024-07-24|1173.51
#2024-07-25|1171.63
#2024-07-26|1187.14
#2024-07-29|1187.65
#2024-07-30|1189.69
#2024-07-31|1214.94
#2024-08-01|1215.89
#2024-08-02|1216.32
#2024-08-05|1190.53
#2024-08-06|1179.36
#2024-08-07|1192.55
#2024-08-08|1203.72
#2024-08-09|1213.38
#2024-08-12|1212.24
#2024-08-13|1219.14
#2024-08-14|1217.46
#2024-08-15|1214.23
#2024-08-16|1225.50
#2024-08-19|1265.72
#2024-08-20|1282.32
#2024-08-21|1286.52
#2024-08-22|1287.63
#2024-08-23|1302.22
#2024-08-26|1323.33
#2024-08-27|1318.67
#2024-08-28|1328.66
#2024-08-29|1323.51
#2024-08-30|1328.15
#2024-09-02|1309.45
#2024-09-03|1317.34
#2024-09-04|1317.91
#2024-09-05|1383.24
#2024-09-06|1419.31
#2024-09-09|1402.07
#2024-09-10|1407.42
#2024-09-11|1398.16
#2024-09-12|1401.45
#2024-09-13|1422.93
#2024-09-16|1436.17
#2024-09-17|1433.04
#2024-09-18|1432.30
#2024-09-19|1458.20
#2024-09-20|1454.69
#2024-09-23|1458.89
#2024-09-24|1480.70
#2024-09-25|1485.88
#2024-09-26|1483.72
#2024-09-27|1481.45
#2024-09-30|1487.41
#2024-10-01|1483.85
#2024-10-02|1467.62
#2024-10-03|1441.51
#2024-10-04|1448.85
#2024-10-07|1442.23
#2024-10-08|1438.70
#2024-10-09|1448.67
#2024-10-10|1452.31
#2024-10-11|1460.40
#2024-10-14|1460.96
#2024-10-15|1458.93
#2024-10-16|1477.35
#2024-10-17|1487.05
#2024-10-18|1494.20
#2024-10-21|1480.06
#2024-10-22|1460.17
#2024-10-23|1459.67
#2024-10-24|1439.20
#2024-10-25|1439.19
#2024-10-28|1422.55
#2024-10-29|1426.61
#2024-10-30|1423.83
#2024-10-31|1434.74
#2024-11-01|1426.89
#2024-11-04|1439.14
#2024-11-05|1463.13
#2024-11-06|1430.49
#2024-11-07|1424.99
#2024-11-08|1425.41
#2024-11-11|1405.52
#2024-11-12|1376.96
#2024-11-13|1393.07
#2024-11-14|1375.07
#2024-11-15|1379.75
#2024-11-18|1390.12
#2024-11-19|1407.44
#2024-11-20|1405.72
#2024-11-21|1381.24
#2024-11-22|1386.94
#2024-11-25|1382.93
#2024-11-26|1376.46
#2024-11-27|1374.16
#2024-11-28|1374.36
#2024-11-29|1375.01
#2024-12-02|1379.17
#2024-12-03|1403.55
#2024-12-04|1401.86
#2024-12-05|1401.98
#2024-12-06|1410.16
#2024-12-09|1417.21
#2024-12-10|1417.07
#2024-12-11|1410.28
#2024-12-12|1411.22
#2024-12-13|1389.47
#2024-12-16|1382.11
#2024-12-17|1347.49
#2024-12-18|1352.92
#2024-12-19|1320.49
#2024-12-20|1312.50
#2024-12-23|1346.62
#2024-12-24|1357.49
#2024-12-25|1360.12
#2024-12-26|1355.15
#2024-12-27|1363.19
#2024-12-30|1357.66
#2024-12-31|1357.55
#2025-01-01|1357.55
#2025-01-02|1334.47
#2025-01-03|1335.21
#2025-01-06|1320.82
#2025-01-07|1347.11
#2025-01-08|1337.34
#2025-01-09|1320.18
#2025-01-10|1324.15
#2025-01-13|1303.21
#2025-01-14|1294.00
#2025-01-15|1312.99
#2025-01-16|1316.26
#2025-01-17|1312.50
#2025-01-20|1317.88
#2025-01-21|1333.01
#2025-01-22|1354.29
#2025-01-23|1328.29
#2025-01-24|1351.62
#2025-01-27|1334.84
#2025-01-28|1332.39
#2025-01-29|1338.36
#2025-01-30|1334.10
#2025-01-31|1313.57
#2025-02-03|1291.75
#2025-02-04|1296.97
#2025-02-05|1287.92
#2025-02-06|1259.82
#2025-02-07|1289.81
#2025-02-10|1268.29
#2025-02-11|1271.68
#2025-02-12|1272.28
#2025-02-13|1274.71
#2025-02-14|1268.19
#2025-02-17|1246.10
#2025-02-18|1247.91
#2025-02-19|1250.08
#2025-02-20|1237.23
#2025-02-21|1236.35
#2025-02-24|1230.65
#2025-02-25|1196.15
#2025-02-26|1221.79
#2025-02-27|1208.03
#2025-02-28|1189.76
#2025-03-03|1174.74
#2025-03-04|1171.85
#2025-03-05|1206.31
#2025-03-06|1184.29
#2025-03-07|1200.75
#2025-03-10|1170.36
#2025-03-11|1181.87
#2025-03-12|1157.35
#2025-03-13|1157.44
#2025-03-14|1177.91
#2025-03-17|1178.44
#2025-03-18|1189.58
#2025-03-19|1199.92
#2025-03-20|1188.66
#2025-03-21|1192.07
#2025-03-24|1197.97
#2025-03-25|1190.20
#2025-03-26|1194.69
#2025-03-27|1197.57
#2025-03-28|1182.66
#2025-03-31|1168.94
#2025-04-01|1175.28
#2025-04-02|1178.77
#2025-04-03|1168.64
#2025-04-04|1131.49
#2025-04-07|1129.68
#2025-04-08|1063.24
#2025-04-09|1090.28
#2025-04-10|1149.05
#2025-04-11|1167.03
#2025-04-14|1167.41
#2025-04-15|1167.68
#2025-04-16|1188.45
#2025-04-17|1187.41
#2025-04-18|1195.72
#2025-04-21|1187.12
#2025-04-22|1190.84
#2025-04-23|1196.31
#2025-04-24|1187.59
#2025-04-25|1196.88
#2025-04-28|1194.52
#2025-04-29|1218.97
#2025-04-30|1253.86
#2025-05-01|1253.73
#2025-05-02|1268.69
#2025-05-05|1268.78
#2025-05-06|1279.02
#2025-05-07|1313.21
#2025-05-08|1292.42
#2025-05-09|1292.51
#2025-05-12|1292.32
#2025-05-13|1284.40
#2025-05-14|1287.82
#2025-05-15|1261.97
#2025-05-16|1268.12
#2025-05-19|1262.35
#2025-05-20|1268.43
#2025-05-21|1267.45
#2025-05-22|1260.78
#2025-05-23|1271.15
#2025-05-26|1272.75
#2025-05-27|1251.15
#2025-05-28|1250.96
#2025-05-29|1246.26
#2025-05-30|1225.85
#2025-06-02|1225.94
#2025-06-03|1225.28
#2025-06-04|1215.15
#2025-06-05|1234.37
#2025-06-06|1226.28
#2025-06-09|1220.22
#2025-06-10|1226.75
#2025-06-11|1231.76
#2025-06-12|1224.04
#2025-06-13|1218.28
#2025-06-16|1210.80
#2025-06-17|1206.68
#2025-06-18|1183.22
#2025-06-19|1147.52
#2025-06-20|1150.07
#2025-06-23|1142.11
#2025-06-24|1195.90
#2025-06-25|1202.17
#2025-06-26|1204.36
#2025-06-27|1172.69
#2025-06-30|1184.37
#2025-07-01|1210.58
#2025-07-02|1214.36
#2025-07-03|1224.33
#2025-07-04|1216.84
#2025-07-07|1214.87
#2025-07-08|1207.63
#2025-07-09|1197.40
#2025-07-10|1197.40
#2025-07-11|1214.85
#2025-07-14|1242.86
#2025-07-15|1258.46
#2025-07-16|1250.80
#2025-07-17|1296.49
#2025-07-18|1314.00
#2025-07-21|1316.25
#2025-07-22|1299.55
#2025-07-23|1335.47
#2025-07-24|1325.27
#2025-07-25|1325.36
#2025-07-28|1324.97
#2025-07-29|1341.11
#2025-07-30|1346.18
#2025-07-31|1339.27
#2025-08-01|1302.12
#2025-08-04|1337.59
#2025-08-05|1357.96
#2025-08-06|1368.46
#2025-08-07|1374.12
#2025-08-08|1364.76
#2025-08-11|1364.71
#2025-08-12|1364.49
#2025-08-13|1389.30
#2025-08-14|1369.81
#2025-08-15|1360.67
#2025-08-18|1345.10
#2025-08-19|1338.08
#2025-08-20|1354.44
#2025-08-21|1352.11
#2025-08-22|1357.96
#2025-08-25|1375.21
#2025-08-26|1360.31
#2025-08-27|1361.23
#2025-08-28|1365.67
#2025-08-29|1350.24
#2025-09-01|1364.79
#2025-09-02|1367.72
#2025-09-03|1379.64
#2025-09-04|1368.21
#2025-09-05|1385.75
#2025-09-08|1398.32
#2025-09-09|1415.26
#2025-09-10|1411.63
#2025-09-11|1420.19
#2025-09-12|1431.34
#2025-09-15|1429.37
#2025-09-16|1444.66
#2025-09-17|1441.10
#2025-09-18|1429.25
#2025-09-19|1419.23
#2025-09-22|1414.43
#2025-09-23|1407.51
#2025-09-24|1401.23
#2025-09-25|1407.44
#2025-09-26|1388.60
#2025-09-29|1403.04
#2025-09-30|1383.69
#2025-10-01|1391.69
#2025-10-02|1404.50
#2025-10-03|1413.54
#2025-10-06|1402.55
#2025-10-07|1422.86
#2025-10-08|1422.39
#2025-10-09|1432.15
#2025-10-10|1396.24
#2025-10-13|1395.90
#2025-10-14|1374.90
#2025-10-15|1408.82
#2025-10-16|1416.22
#2025-10-17|1393.02
#2025-10-20|1407.84
#2025-10-21|1414.90
#2025-10-22|1426.30
#2025-10-23|1426.29
#2025-10-24|1448.55
#2025-10-27|1462.07
#2025-10-28|1462.82
#2025-10-29|1475.15
#2025-10-30|1468.12
#2025-10-31|1462.56
#2025-11-03|1458.06
#2025-11-04|1444.99
#2025-11-05|1441.13
#2025-11-06|1468.67
#2025-11-07|1457.88
#2025-11-10|1460.40
#2025-11-11|1451.99
#2025-11-12|1433.35
#2025-11-13|1451.85
#2025-11-14|1427.20
#2025-11-17|1439.76
#2025-11-18|1428.58
#2025-11-19|1430.08
#2025-11-20|1439.30
#2025-11-21|1405.24
#2025-11-24|1404.50
#2025-11-25|1432.93
#2025-11-26|1430.24
#2025-11-27|1418.05
#2025-11-28|1424.98
#2025-12-01|1457.82
#2025-12-02|1458.81
#2025-12-03|1457.73
#2025-12-04|1449.50
#2025-12-05|1449.49
#2025-12-08|1448.25
#2025-12-09|1460.98
#2025-12-10|1461.01
#2025-12-11|1445.57
#2025-12-12|1453.55
#2025-12-15|1480.37
#2025-12-16|1455.84
#2025-12-17|1452.45
#2025-12-18|1450.90
#2025-12-19|1451.71
#2025-12-22|1486.36
#2025-12-23|1488.17
#2025-12-24|1500.53
#2025-12-25|1487.17
#2025-12-26|1480.43
#2025-12-29|1456.35
#2025-12-30|1461.06
#2025-12-31|1461.03
#2026-01-01|1461.03
#2026-01-02|1461.36
#2026-01-05|1496.58
#2026-01-06|1491.01
#2026-01-07|1492.76
#2026-01-08|1448.98
#2026-01-09|1452.34
#2026-01-12|1448.87
#2026-01-13|1431.20
#2026-01-14|1448.65
#2026-01-15|1468.28
#2026-01-16|1485.70
#2026-01-19|1500.35
#2026-01-20|1526.63
#2026-01-21|1551.38
#2026-01-22|1531.90
#2026-01-23|1548.42
#2026-01-26|1545.85
#2026-01-27|1582.99
#2026-01-28|1589.28
#2026-01-29|1571.33
#2026-01-30|1548.32
#2026-02-02|1539.47
#2026-02-03|1559.97
#2026-02-04|1572.34
#2026-02-05|1562.51
#2026-02-06|1582.87
#2026-02-09|1658.96
#2026-02-10|1671.99
#2026-02-11|1677.46
#2026-02-12|1718.36
#2026-02-13|1693.07
#2026-02-16|1703.13
#2026-02-17|1722.79
#2026-02-18|1724.75
#2026-02-19|1766.66
#2026-02-20|1753.91
#2026-02-23|1769.31
#2026-02-24|1778.28
#2026-02-25|1807.65
#2026-02-26|1839.86
#2026-02-27|1838.94
#2026-03-02|1753.52
#2026-03-03|1753.10
#2026-03-04|1652.87
#2026-03-05|1684.04
#2026-03-06|1655.49
#2026-03-09|1613.61
#2026-03-10|1668.11
#2026-03-11|1666.44
#2026-03-12|1688.48
#2026-03-13|1641.00
#2026-03-16|1625.95
#2026-03-17|1670.00
#2026-03-18|1676.97
#2026-03-19|1632.40
#2026-03-20|1648.40
#2026-03-23|1597.90
#2026-03-24|1637.78
#2026-03-25|1690.34
#2026-03-26|1663.26
#2026-03-27|1660.48
#2026-03-30|1663.96
#2026-03-31|1652.50
#2026-04-01|1700.20